35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 3 | 20230919 | 195900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230919 | 195800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230919 | 195700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230919 | 195600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230919 | 195500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230919 | 195400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230919 | 195300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230919 | 195200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230919 | 195100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230919 | 195000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230919 | 194900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230919 | 194800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230919 | 194700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230919 | 194600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230919 | 194500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230919 | 194400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230919 | 194300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230919 | 194200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230919 | 194100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230919 | 194000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230919 | 193900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230919 | 193800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230919 | 193700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230919 | 193600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230919 | 193500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230919 | 193400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230919 | 193300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230919 | 193200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230919 | 193100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230919 | 193000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 33 | 20230919 | 192900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230919 | 192800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230919 | 192700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230919 | 192600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230919 | 192500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230919 | 192400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230919 | 192300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230919 | 192200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230919 | 192100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230919 | 192000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230919 | 191900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230919 | 191800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230919 | 191700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230919 | 191600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230919 | 191500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230919 | 191400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230919 | 191300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230919 | 191200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230919 | 191100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230919 | 191000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230919 | 190900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230919 | 190800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230919 | 190700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230919 | 190600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230919 | 190500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230919 | 190400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230919 | 190300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230919 | 190200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230919 | 190100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230919 | 190000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 63 | 20230919 | 185900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230919 | 185800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230919 | 185700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230919 | 185600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230919 | 185500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230919 | 185400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230919 | 185300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230919 | 185200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230919 | 185100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230919 | 185000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230919 | 184900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230919 | 184800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230919 | 184700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230919 | 184600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230919 | 184500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230919 | 184400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230919 | 184300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230919 | 184200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230919 | 184100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230919 | 184000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230919 | 183900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230919 | 183800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230919 | 183700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230919 | 183600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230919 | 183500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230919 | 183400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230919 | 183300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230919 | 183200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230919 | 183100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230919 | 183000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 93 | 20230919 | 182900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230919 | 182800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230919 | 182700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230919 | 182600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230919 | 182500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230919 | 182400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230919 | 182300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230919 | 182200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230919 | 182100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230919 | 182000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230919 | 181900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230919 | 181800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230919 | 181700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230919 | 181600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230919 | 181500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230919 | 181400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230919 | 181300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230919 | 181200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230919 | 181100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230919 | 181000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230919 | 180900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230919 | 180800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230919 | 180700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230919 | 180600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230919 | 180500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230919 | 180400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230919 | 180300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230919 | 180200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230919 | 180100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230919 | 180000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 123 | 20230919 | 175900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230919 | 175800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230919 | 175700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230919 | 175600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230919 | 175500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230919 | 175400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230919 | 175300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230919 | 175200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230919 | 175100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230919 | 175000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230919 | 174900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230919 | 174800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230919 | 174700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230919 | 174600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230919 | 174500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230919 | 174400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230919 | 174300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230919 | 174200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230919 | 174100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230919 | 174000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230919 | 173900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230919 | 173800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230919 | 173700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230919 | 173600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230919 | 173500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230919 | 173400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230919 | 173300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230919 | 173200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230919 | 173100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230919 | 173000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 153 | 20230919 | 172900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230919 | 172800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230919 | 172700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230919 | 172600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230919 | 172500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230919 | 172400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230919 | 172300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230919 | 172200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230919 | 172100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230919 | 172000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230919 | 171900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230919 | 171800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230919 | 171700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230919 | 171600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230919 | 171500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230919 | 171400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230919 | 171300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230919 | 171200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230919 | 171100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230919 | 171000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230919 | 170900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230919 | 170800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230919 | 170700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230919 | 170600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230919 | 170500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230919 | 170400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230919 | 170300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230919 | 170200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230919 | 170100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230919 | 170000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 183 | 20230919 | 165900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230919 | 165800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230919 | 165700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230919 | 165600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230919 | 165500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230919 | 165400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230919 | 165300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230919 | 165200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230919 | 165100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230919 | 165000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230919 | 164900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230919 | 164800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230919 | 164700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230919 | 164600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230919 | 164500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230919 | 164400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230919 | 164300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230919 | 164200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230919 | 164100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230919 | 164000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230919 | 163900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230919 | 163800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230919 | 163700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230919 | 163600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230919 | 163500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230919 | 163400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230919 | 163300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230919 | 163200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230919 | 163100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230919 | 163000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 213 | 20230919 | 162900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230919 | 162800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230919 | 162700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230919 | 162600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230919 | 162500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230919 | 162400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230919 | 162300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230919 | 162200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230919 | 162100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230919 | 162000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230919 | 161900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230919 | 161800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230919 | 161700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230919 | 161600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230919 | 161500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230919 | 161400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230919 | 161300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230919 | 161200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230919 | 161100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230919 | 161000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230919 | 160900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230919 | 160800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230919 | 160700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230919 | 160600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230919 | 160500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230919 | 160400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230919 | 160300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230919 | 160200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230919 | 160100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230919 | 160000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 8175 |
| 243 | 20230919 | 155900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230919 | 155800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230919 | 155700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230919 | 155600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230919 | 155500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230919 | 155400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230919 | 155300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230919 | 155200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230919 | 155100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230919 | 155000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230919 | 154900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230919 | 154800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230919 | 154700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230919 | 154600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230919 | 154500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230919 | 154400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230919 | 154300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230919 | 154200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230919 | 154100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230919 | 154000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230919 | 153900 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230919 | 153800 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230919 | 153700 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230919 | 153600 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230919 | 153500 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230919 | 153400 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230919 | 153300 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230919 | 153200 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230919 | 153100 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230919 | 153000 | 3192235700 | 13850 | 13850 | 13850 | 13850 | 16350 |
| 273 | 20230919 | 152900 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230919 | 152800 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230919 | 152700 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230919 | 152600 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230919 | 152500 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230919 | 152400 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230919 | 152300 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230919 | 152200 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230919 | 152100 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230919 | 152000 | 3079011950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230919 | 151900 | 3079011950 | 13850 | 13850 | 13860 | 13850 | 1661 |
| 284 | 20230919 | 151800 | 3056000800 | 13840 | 13860 | 13870 | 13840 | 2401 |
| 285 | 20230919 | 151700 | 3022737160 | 13840 | 13870 | 13870 | 13840 | 2010 |
| 286 | 20230919 | 151600 | 2994895850 | 13870 | 13860 | 13870 | 13850 | 1380 |
| 287 | 20230919 | 151500 | 2975775360 | 13860 | 13860 | 13860 | 13850 | 228 |
| 288 | 20230919 | 151400 | 2972616130 | 13860 | 13840 | 13860 | 13830 | 1647 |
| 289 | 20230919 | 151300 | 2949807600 | 13830 | 13830 | 13840 | 13830 | 341 |
| 290 | 20230919 | 151200 | 2945089330 | 13840 | 13830 | 13850 | 13830 | 1429 |
| 291 | 20230919 | 151100 | 2925312910 | 13830 | 13830 | 13840 | 13830 | 2002 |
| 292 | 20230919 | 151000 | 2897625220 | 13830 | 13840 | 13850 | 13830 | 3617 |
| 293 | 20230919 | 150900 | 2847578170 | 13840 | 13850 | 13850 | 13840 | 683 |
| 294 | 20230919 | 150800 | 2838119430 | 13850 | 13850 | 13850 | 13840 | 1446 |
| 295 | 20230919 | 150700 | 2818098440 | 13840 | 13830 | 13850 | 13830 | 2220 |
| 296 | 20230919 | 150600 | 2787361500 | 13820 | 13840 | 13840 | 13820 | 699 |
| 297 | 20230919 | 150500 | 2777694710 | 13830 | 13830 | 13840 | 13800 | 396 |
| 298 | 20230919 | 150400 | 2772217050 | 13830 | 13800 | 13840 | 13800 | 2235 |
| 299 | 20230919 | 150300 | 2741313980 | 13800 | 13790 | 13800 | 13790 | 528 |
| 300 | 20230919 | 150200 | 2734027700 | 13790 | 13790 | 13800 | 13790 | 375 |
| 301 | 20230919 | 150100 | 2728854520 | 13790 | 13790 | 13790 | 13780 | 292 |
| 302 | 20230919 | 150000 | 2724829160 | 13800 | 13790 | 13800 | 13780 | 397 |
| 303 | 20230919 | 145900 | 2719356140 | 13780 | 13790 | 13790 | 13780 | 664 |
| 304 | 20230919 | 145800 | 2710202330 | 13780 | 13780 | 13780 | 13780 | 114 |
| 305 | 20230919 | 145700 | 2708631410 | 13780 | 13780 | 13780 | 13770 | 375 |
| 306 | 20230919 | 145600 | 2703464050 | 13780 | 13780 | 13800 | 13780 | 718 |
| 307 | 20230919 | 145500 | 2693569010 | 13780 | 13800 | 13800 | 13780 | 1704 |
| 308 | 20230919 | 145400 | 2670065670 | 13820 | 13800 | 13820 | 13790 | 1011 |
| 309 | 20230919 | 145300 | 2656107920 | 13800 | 13800 | 13800 | 13780 | 526 |
| 310 | 20230919 | 145200 | 2648851060 | 13780 | 13790 | 13800 | 13770 | 1986 |
| 311 | 20230919 | 145100 | 2621452800 | 13790 | 13780 | 13800 | 13770 | 850 |
| 312 | 20230919 | 145000 | 2609730860 | 13770 | 13770 | 13780 | 13760 | 2031 |
| 313 | 20230919 | 144900 | 2581761090 | 13750 | 13760 | 13760 | 13750 | 549 |
| 314 | 20230919 | 144800 | 2574207630 | 13750 | 13760 | 13760 | 13750 | 463 |
| 315 | 20230919 | 144700 | 2567836960 | 13760 | 13760 | 13760 | 13750 | 576 |
| 316 | 20230919 | 144600 | 2559913040 | 13760 | 13760 | 13760 | 13760 | 496 |
| 317 | 20230919 | 144500 | 2553088080 | 13760 | 13760 | 13760 | 13750 | 1430 |
| 318 | 20230919 | 144400 | 2533415120 | 13750 | 13750 | 13750 | 13740 | 388 |
| 319 | 20230919 | 144300 | 2528083180 | 13740 | 13730 | 13740 | 13730 | 252 |
| 320 | 20230919 | 144200 | 2524621200 | 13730 | 13740 | 13740 | 13730 | 857 |
| 321 | 20230919 | 144100 | 2512848450 | 13760 | 13750 | 13760 | 13740 | 359 |
| 322 | 20230919 | 144000 | 2507910750 | 13760 | 13750 | 13760 | 13750 | 145 |
| 323 | 20230919 | 143900 | 2505916370 | 13750 | 13740 | 13760 | 13740 | 832 |
| 324 | 20230919 | 143800 | 2494475860 | 13740 | 13750 | 13750 | 13740 | 100 |
| 325 | 20230919 | 143700 | 2493101220 | 13750 | 13730 | 13750 | 13720 | 305 |
| 326 | 20230919 | 143600 | 2488909620 | 13720 | 13720 | 13740 | 13720 | 2027 |
| 327 | 20230919 | 143500 | 2461080090 | 13710 | 13720 | 13720 | 13710 | 351 |
| 328 | 20230919 | 143400 | 2456265080 | 13720 | 13720 | 13720 | 13710 | 460 |
| 329 | 20230919 | 143300 | 2449956440 | 13720 | 13710 | 13720 | 13710 | 160 |
| 330 | 20230919 | 143200 | 2447761360 | 13700 | 13710 | 13710 | 13700 | 271 |
| 331 | 20230919 | 143100 | 2444046080 | 13710 | 13710 | 13720 | 13710 | 103 |
| 332 | 20230919 | 143000 | 2442633030 | 13720 | 13700 | 13720 | 13700 | 465 |
| 333 | 20230919 | 142900 | 2436258730 | 13720 | 13720 | 13720 | 13710 | 192 |
| 334 | 20230919 | 142800 | 2433624750 | 13710 | 13710 | 13720 | 13710 | 384 |
| 335 | 20230919 | 142700 | 2428358430 | 13710 | 13720 | 13720 | 13710 | 86 |
| 336 | 20230919 | 142600 | 2427178720 | 13720 | 13700 | 13720 | 13700 | 1182 |
| 337 | 20230919 | 142500 | 2410979330 | 13710 | 13700 | 13720 | 13700 | 229 |
| 338 | 20230919 | 142400 | 2407838290 | 13700 | 13700 | 13710 | 13700 | 126 |
| 339 | 20230919 | 142300 | 2406111020 | 13710 | 13700 | 13710 | 13700 | 136 |
| 340 | 20230919 | 142200 | 2404247770 | 13690 | 13700 | 13710 | 13690 | 953 |
| 341 | 20230919 | 142100 | 2391189530 | 13700 | 13680 | 13710 | 13680 | 251 |
| 342 | 20230919 | 142000 | 2387750180 | 13680 | 13680 | 13680 | 13680 | 38 |
| 343 | 20230919 | 141900 | 2387230340 | 13680 | 13680 | 13690 | 13680 | 409 |
| 344 | 20230919 | 141800 | 2381634740 | 13680 | 13680 | 13680 | 13680 | 2 |
| 345 | 20230919 | 141700 | 2381607380 | 13680 | 13700 | 13700 | 13680 | 473 |
| 346 | 20230919 | 141600 | 2375131700 | 13690 | 13690 | 13690 | 13690 | 490 |
| 347 | 20230919 | 141500 | 2368423600 | 13690 | 13690 | 13700 | 13690 | 1439 |
| 348 | 20230919 | 141400 | 2348721560 | 13690 | 13700 | 13700 | 13690 | 84 |
| 349 | 20230919 | 141300 | 2347571380 | 13700 | 13700 | 13700 | 13700 | 153 |
| 350 | 20230919 | 141200 | 2345475280 | 13690 | 13690 | 13690 | 13690 | 182 |
| 351 | 20230919 | 141100 | 2342983700 | 13690 | 13690 | 13690 | 13680 | 316 |
| 352 | 20230919 | 141000 | 2338657810 | 13680 | 13680 | 13680 | 13680 | 166 |
| 353 | 20230919 | 140900 | 2336386930 | 13680 | 13670 | 13680 | 13670 | 149 |
| 354 | 20230919 | 140800 | 2334348740 | 13680 | 13660 | 13680 | 13660 | 245 |
| 355 | 20230919 | 140700 | 2330998300 | 13660 | 13670 | 13670 | 13660 | 526 |
| 356 | 20230919 | 140600 | 2323811420 | 13670 | 13660 | 13670 | 13660 | 102 |
| 357 | 20230919 | 140500 | 2322417250 | 13670 | 13670 | 13670 | 13660 | 328 |
| 358 | 20230919 | 140400 | 2317933630 | 13670 | 13670 | 13670 | 13670 | 250 |
| 359 | 20230919 | 140300 | 2314516130 | 13660 | 13660 | 13660 | 13660 | 10 |
| 360 | 20230919 | 140200 | 2314379530 | 13660 | 13670 | 13670 | 13660 | 117 |
| 361 | 20230919 | 140100 | 2312780260 | 13650 | 13660 | 13670 | 13650 | 122 |
| 362 | 20230919 | 140000 | 2311112650 | 13670 | 13660 | 13670 | 13650 | 427 |
| 363 | 20230919 | 135900 | 2305278770 | 13670 | 13660 | 13670 | 13650 | 268 |
| 364 | 20230919 | 135800 | 2301616000 | 13660 | 13670 | 13670 | 13660 | 221 |
| 365 | 20230919 | 135700 | 2298594970 | 13680 | 13660 | 13680 | 13650 | 478 |
| 366 | 20230919 | 135600 | 2292063710 | 13660 | 13650 | 13660 | 13650 | 98 |
| 367 | 20230919 | 135500 | 2290725290 | 13660 | 13660 | 13660 | 13650 | 501 |
| 368 | 20230919 | 135400 | 2283885280 | 13650 | 13660 | 13660 | 13650 | 175 |
| 369 | 20230919 | 135300 | 2281495820 | 13660 | 13660 | 13660 | 13650 | 221 |
| 370 | 20230919 | 135200 | 2278477060 | 13650 | 13650 | 13660 | 13650 | 226 |
| 371 | 20230919 | 135100 | 2275390860 | 13650 | 13660 | 13660 | 13640 | 158 |
| 372 | 20230919 | 135000 | 2273234340 | 13650 | 13660 | 13660 | 13650 | 181 |
| 373 | 20230919 | 134900 | 2270762040 | 13660 | 13660 | 13660 | 13660 | 0 |
| 374 | 20230919 | 134800 | 2270762040 | 13660 | 13650 | 13660 | 13650 | 141 |
| 375 | 20230919 | 134700 | 2268836510 | 13660 | 13650 | 13670 | 13650 | 436 |
| 376 | 20230919 | 134600 | 2262880590 | 13650 | 13660 | 13660 | 13650 | 193 |
| 377 | 20230919 | 134500 | 2260245310 | 13650 | 13660 | 13660 | 13650 | 229 |
| 378 | 20230919 | 134400 | 2257118300 | 13660 | 13660 | 13660 | 13660 | 47 |
| 379 | 20230919 | 134300 | 2256476280 | 13650 | 13660 | 13660 | 13650 | 76 |
| 380 | 20230919 | 134200 | 2255438230 | 13640 | 13650 | 13660 | 13640 | 268 |
| 381 | 20230919 | 134100 | 2251779320 | 13650 | 13650 | 13650 | 13640 | 301 |
| 382 | 20230919 | 134000 | 2247670780 | 13650 | 13650 | 13660 | 13640 | 359 |
| 383 | 20230919 | 133900 | 2242767750 | 13650 | 13650 | 13650 | 13640 | 123 |
| 384 | 20230919 | 133800 | 2241088830 | 13650 | 13650 | 13660 | 13650 | 121 |
| 385 | 20230919 | 133700 | 2239436080 | 13640 | 13640 | 13650 | 13640 | 25 |
| 386 | 20230919 | 133600 | 2239094980 | 13650 | 13640 | 13650 | 13640 | 127 |
| 387 | 20230919 | 133500 | 2237361930 | 13640 | 13640 | 13650 | 13640 | 146 |
| 388 | 20230919 | 133400 | 2235369380 | 13650 | 13640 | 13650 | 13640 | 138 |
| 389 | 20230919 | 133300 | 2233486580 | 13640 | 13640 | 13640 | 13630 | 374 |
| 390 | 20230919 | 133200 | 2228386110 | 13640 | 13630 | 13640 | 13630 | 33 |
| 391 | 20230919 | 133100 | 2227936010 | 13630 | 13640 | 13640 | 13630 | 223 |
| 392 | 20230919 | 133000 | 2224894570 | 13640 | 13650 | 13650 | 13640 | 151 |
| 393 | 20230919 | 132900 | 2222834160 | 13650 | 13650 | 13650 | 13650 | 1 |
| 394 | 20230919 | 132800 | 2222820510 | 13650 | 13640 | 13650 | 13640 | 89 |
| 395 | 20230919 | 132700 | 2221605800 | 13630 | 13640 | 13640 | 13630 | 120 |
| 396 | 20230919 | 132600 | 2219969120 | 13640 | 13640 | 13640 | 13630 | 228 |
| 397 | 20230919 | 132500 | 2216859720 | 13630 | 13640 | 13640 | 13630 | 120 |
| 398 | 20230919 | 132400 | 2215223420 | 13630 | 13630 | 13630 | 13630 | 10 |
| 399 | 20230919 | 132300 | 2215087120 | 13630 | 13640 | 13640 | 13630 | 191 |
| 400 | 20230919 | 132200 | 2212483740 | 13640 | 13640 | 13640 | 13630 | 229 |
| 401 | 20230919 | 132100 | 2209360420 | 13640 | 13630 | 13640 | 13630 | 333 |
| 402 | 20230919 | 132000 | 2204818460 | 13630 | 13640 | 13640 | 13630 | 188 |
| 403 | 20230919 | 131900 | 2202254240 | 13630 | 13630 | 13630 | 13630 | 409 |
| 404 | 20230919 | 131800 | 2196679570 | 13640 | 13630 | 13640 | 13630 | 66 |
| 405 | 20230919 | 131700 | 2195779340 | 13640 | 13640 | 13640 | 13640 | 75 |
| 406 | 20230919 | 131600 | 2194756340 | 13630 | 13630 | 13640 | 13630 | 521 |
| 407 | 20230919 | 131500 | 2187654370 | 13640 | 13630 | 13640 | 13630 | 804 |
| 408 | 20230919 | 131400 | 2176691440 | 13630 | 13640 | 13640 | 13630 | 127 |
| 409 | 20230919 | 131300 | 2174959280 | 13640 | 13630 | 13640 | 13630 | 125 |
| 410 | 20230919 | 131200 | 2173254620 | 13620 | 13640 | 13640 | 13620 | 193 |
| 411 | 20230919 | 131100 | 2170624000 | 13620 | 13630 | 13630 | 13620 | 512 |
| 412 | 20230919 | 131000 | 2163645760 | 13630 | 13640 | 13640 | 13630 | 153 |
| 413 | 20230919 | 130900 | 2161559600 | 13650 | 13650 | 13650 | 13650 | 5 |
| 414 | 20230919 | 130800 | 2161491350 | 13650 | 13640 | 13660 | 13620 | 155 |
| 415 | 20230919 | 130700 | 2159374660 | 13660 | 13640 | 13660 | 13620 | 278 |
| 416 | 20230919 | 130600 | 2155583140 | 13640 | 13660 | 13660 | 13630 | 129 |
| 417 | 20230919 | 130500 | 2153821820 | 13620 | 13630 | 13630 | 13620 | 315 |
| 418 | 20230919 | 130400 | 2149530700 | 13660 | 13650 | 13660 | 13650 | 14 |
| 419 | 20230919 | 130300 | 2149339570 | 13620 | 13630 | 13630 | 13620 | 324 |
| 420 | 20230919 | 130200 | 2144925900 | 13650 | 13630 | 13650 | 13630 | 255 |
| 421 | 20230919 | 130100 | 2141446200 | 13630 | 13620 | 13630 | 13620 | 55 |
| 422 | 20230919 | 130000 | 2140696700 | 13630 | 13630 | 13630 | 13620 | 70 |
| 423 | 20230919 | 125900 | 2139742610 | 13630 | 13630 | 13630 | 13630 | 5 |
| 424 | 20230919 | 125800 | 2139674460 | 13620 | 13630 | 13630 | 13620 | 201 |
| 425 | 20230919 | 125700 | 2136934950 | 13620 | 13640 | 13640 | 13620 | 164 |
| 426 | 20230919 | 125600 | 2134699260 | 13640 | 13620 | 13640 | 13620 | 203 |
| 427 | 20230919 | 125500 | 2131932540 | 13630 | 13630 | 13630 | 13630 | 2 |
| 428 | 20230919 | 125400 | 2131905280 | 13630 | 13640 | 13640 | 13620 | 201 |
| 429 | 20230919 | 125300 | 2129165670 | 13640 | 13630 | 13640 | 13620 | 978 |
| 430 | 20230919 | 125200 | 2115835120 | 13630 | 13630 | 13640 | 13630 | 336 |
| 431 | 20230919 | 125100 | 2111255420 | 13630 | 13630 | 13630 | 13630 | 212 |
| 432 | 20230919 | 125000 | 2108365860 | 13640 | 13630 | 13640 | 13630 | 41 |
| 433 | 20230919 | 124900 | 2107806880 | 13640 | 13650 | 13650 | 13640 | 1346 |
| 434 | 20230919 | 124800 | 2089447290 | 13650 | 13650 | 13650 | 13640 | 237 |
| 435 | 20230919 | 124700 | 2086212430 | 13650 | 13650 | 13650 | 13640 | 118 |
| 436 | 20230919 | 124600 | 2084602740 | 13650 | 13650 | 13650 | 13640 | 170 |
| 437 | 20230919 | 124500 | 2082282840 | 13650 | 13650 | 13650 | 13650 | 67 |
| 438 | 20230919 | 124400 | 2081368290 | 13660 | 13640 | 13660 | 13640 | 257 |
| 439 | 20230919 | 124300 | 2077862790 | 13640 | 13650 | 13650 | 13640 | 331 |
| 440 | 20230919 | 124200 | 2073344840 | 13650 | 13640 | 13650 | 13630 | 496 |
| 441 | 20230919 | 124100 | 2066579660 | 13640 | 13640 | 13640 | 13640 | 22 |
| 442 | 20230919 | 124000 | 2066279580 | 13640 | 13640 | 13640 | 13640 | 2 |
| 443 | 20230919 | 123900 | 2066252300 | 13630 | 13640 | 13640 | 13630 | 1161 |
| 444 | 20230919 | 123800 | 2050417080 | 13640 | 13640 | 13640 | 13640 | 21 |
| 445 | 20230919 | 123700 | 2050130640 | 13630 | 13640 | 13640 | 13630 | 126 |
| 446 | 20230919 | 123600 | 2048413000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 447 | 20230919 | 123500 | 2048413000 | 13640 | 13640 | 13640 | 13630 | 23 |
| 448 | 20230919 | 123400 | 2048099380 | 13640 | 13630 | 13640 | 13630 | 183 |
| 449 | 20230919 | 123300 | 2045604010 | 13620 | 13630 | 13630 | 13620 | 188 |
| 450 | 20230919 | 123200 | 2043041670 | 13630 | 13630 | 13630 | 13630 | 127 |
| 451 | 20230919 | 123100 | 2041310660 | 13630 | 13630 | 13640 | 13630 | 302 |
| 452 | 20230919 | 123000 | 2037193330 | 13630 | 13630 | 13640 | 13630 | 351 |
| 453 | 20230919 | 122900 | 2032408990 | 13630 | 13630 | 13630 | 13620 | 100 |
| 454 | 20230919 | 122800 | 2031046090 | 13630 | 13630 | 13630 | 13620 | 463 |
| 455 | 20230919 | 122700 | 2024735620 | 13620 | 13620 | 13620 | 13620 | 83 |
| 456 | 20230919 | 122600 | 2023605160 | 13610 | 13620 | 13630 | 13610 | 473 |
| 457 | 20230919 | 122500 | 2017162100 | 13610 | 13620 | 13620 | 13610 | 463 |
| 458 | 20230919 | 122400 | 2010856270 | 13620 | 13620 | 13620 | 13620 | 10 |
| 459 | 20230919 | 122300 | 2010720070 | 13620 | 13620 | 13620 | 13620 | 11 |
| 460 | 20230919 | 122200 | 2010570250 | 13610 | 13620 | 13620 | 13610 | 12 |
| 461 | 20230919 | 122100 | 2010406820 | 13620 | 13610 | 13620 | 13610 | 10 |
| 462 | 20230919 | 122000 | 2010270670 | 13610 | 13610 | 13610 | 13610 | 0 |
| 463 | 20230919 | 121900 | 2010270670 | 13610 | 13610 | 13610 | 13610 | 0 |
| 464 | 20230919 | 121800 | 2010270670 | 13610 | 13610 | 13610 | 13610 | 240 |
| 465 | 20230919 | 121700 | 2007004270 | 13610 | 13600 | 13610 | 13600 | 261 |
| 466 | 20230919 | 121600 | 2003454100 | 13600 | 13610 | 13610 | 13590 | 1038 |
| 467 | 20230919 | 121500 | 1989340770 | 13610 | 13610 | 13620 | 13610 | 168 |
| 468 | 20230919 | 121400 | 1987053340 | 13620 | 13610 | 13620 | 13610 | 40 |
| 469 | 20230919 | 121300 | 1986508640 | 13610 | 13610 | 13610 | 13610 | 5 |
| 470 | 20230919 | 121200 | 1986440590 | 13600 | 13600 | 13600 | 13600 | 57 |
| 471 | 20230919 | 121100 | 1985665390 | 13590 | 13590 | 13600 | 13590 | 73 |
| 472 | 20230919 | 121000 | 1984673120 | 13590 | 13600 | 13600 | 13590 | 106 |
| 473 | 20230919 | 120900 | 1983231650 | 13600 | 13600 | 13610 | 13600 | 80 |
| 474 | 20230919 | 120800 | 1982143640 | 13600 | 13600 | 13600 | 13600 | 1080 |
| 475 | 20230919 | 120700 | 1967455640 | 13600 | 13610 | 13610 | 13600 | 44 |
| 476 | 20230919 | 120600 | 1966857100 | 13610 | 13610 | 13610 | 13600 | 282 |
| 477 | 20230919 | 120500 | 1963020220 | 13600 | 13610 | 13610 | 13600 | 492 |
| 478 | 20230919 | 120400 | 1956328430 | 13610 | 13610 | 13610 | 13610 | 45 |
| 479 | 20230919 | 120300 | 1955715980 | 13610 | 13610 | 13610 | 13600 | 296 |
| 480 | 20230919 | 120200 | 1951687560 | 13600 | 13610 | 13610 | 13600 | 142 |
| 481 | 20230919 | 120100 | 1949755040 | 13600 | 13610 | 13610 | 13600 | 25 |
| 482 | 20230919 | 120000 | 1949414990 | 13600 | 13600 | 13600 | 13600 | 24 |
| 483 | 20230919 | 115900 | 1949088590 | 13600 | 13610 | 13610 | 13600 | 468 |
| 484 | 20230919 | 115800 | 1942719380 | 13620 | 13620 | 13620 | 13620 | 14 |
| 485 | 20230919 | 115700 | 1942528700 | 13610 | 13610 | 13610 | 13610 | 260 |
| 486 | 20230919 | 115600 | 1938990100 | 13610 | 13620 | 13620 | 13610 | 218 |
| 487 | 20230919 | 115500 | 1936023070 | 13620 | 13620 | 13620 | 13620 | 28 |
| 488 | 20230919 | 115400 | 1935641710 | 13620 | 13620 | 13620 | 13610 | 141 |
| 489 | 20230919 | 115300 | 1933721310 | 13610 | 13610 | 13610 | 13610 | 60 |
| 490 | 20230919 | 115200 | 1932904710 | 13600 | 13620 | 13620 | 13600 | 1017 |
| 491 | 20230919 | 115100 | 1919061970 | 13610 | 13610 | 13610 | 13610 | 80 |
| 492 | 20230919 | 115000 | 1917973170 | 13620 | 13620 | 13620 | 13610 | 123 |
| 493 | 20230919 | 114900 | 1916298000 | 13620 | 13610 | 13620 | 13610 | 26 |
| 494 | 20230919 | 114800 | 1915943980 | 13610 | 13610 | 13610 | 13600 | 339 |
| 495 | 20230919 | 114700 | 1911330630 | 13610 | 13600 | 13610 | 13600 | 274 |
| 496 | 20230919 | 114600 | 1907602130 | 13600 | 13600 | 13610 | 13590 | 681 |
| 497 | 20230919 | 114500 | 1898339830 | 13590 | 13600 | 13600 | 13590 | 74 |
| 498 | 20230919 | 114400 | 1897333530 | 13600 | 13600 | 13600 | 13600 | 84 |
| 499 | 20230919 | 114300 | 1896191130 | 13600 | 13600 | 13600 | 13590 | 21 |
| 500 | 20230919 | 114200 | 1895905710 | 13590 | 13600 | 13600 | 13590 | 154 |
| 501 | 20230919 | 114100 | 1893811440 | 13600 | 13600 | 13600 | 13600 | 2 |
| 502 | 20230919 | 114000 | 1893784240 | 13600 | 13580 | 13600 | 13580 | 492 |
| 503 | 20230919 | 113900 | 1887101750 | 13580 | 13580 | 13610 | 13570 | 1384 |
| 504 | 20230919 | 113800 | 1868307130 | 13580 | 13600 | 13600 | 13570 | 5306 |
| 505 | 20230919 | 113700 | 1796235640 | 13590 | 13590 | 13590 | 13590 | 30 |
| 506 | 20230919 | 113600 | 1795827940 | 13590 | 13600 | 13610 | 13590 | 1680 |
| 507 | 20230919 | 113500 | 1772980260 | 13610 | 13610 | 13610 | 13590 | 288 |
| 508 | 20230919 | 113400 | 1769063300 | 13610 | 13600 | 13610 | 13600 | 527 |
| 509 | 20230919 | 113300 | 1761896090 | 13590 | 13590 | 13590 | 13590 | 372 |
| 510 | 20230919 | 113200 | 1756840610 | 13590 | 13590 | 13590 | 13580 | 212 |
| 511 | 20230919 | 113100 | 1753959630 | 13590 | 13590 | 13590 | 13580 | 1297 |
| 512 | 20230919 | 113000 | 1736339380 | 13590 | 13590 | 13590 | 13580 | 527 |
| 513 | 20230919 | 112900 | 1729178130 | 13590 | 13590 | 13590 | 13590 | 113 |
| 514 | 20230919 | 112800 | 1727642460 | 13580 | 13580 | 13580 | 13580 | 581 |
| 515 | 20230919 | 112700 | 1719752480 | 13580 | 13600 | 13600 | 13580 | 1534 |
| 516 | 20230919 | 112600 | 1698902090 | 13600 | 13600 | 13610 | 13600 | 151 |
| 517 | 20230919 | 112500 | 1696848440 | 13600 | 13610 | 13610 | 13600 | 198 |
| 518 | 20230919 | 112400 | 1694155600 | 13600 | 13610 | 13610 | 13600 | 478 |
| 519 | 20230919 | 112300 | 1687650300 | 13610 | 13630 | 13630 | 13610 | 2 |
| 520 | 20230919 | 112200 | 1687623060 | 13630 | 13630 | 13630 | 13630 | 110 |
| 521 | 20230919 | 112100 | 1686123760 | 13610 | 13630 | 13630 | 13610 | 217 |
| 522 | 20230919 | 112000 | 1683170310 | 13630 | 13630 | 13630 | 13610 | 654 |
| 523 | 20230919 | 111900 | 1674263010 | 13630 | 13630 | 13630 | 13620 | 21 |
| 524 | 20230919 | 111800 | 1673976790 | 13620 | 13630 | 13630 | 13620 | 72 |
| 525 | 20230919 | 111700 | 1672995530 | 13620 | 13620 | 13620 | 13620 | 87 |
| 526 | 20230919 | 111600 | 1671810590 | 13620 | 13620 | 13620 | 13620 | 34 |
| 527 | 20230919 | 111500 | 1671347510 | 13600 | 13620 | 13620 | 13600 | 82 |
| 528 | 20230919 | 111400 | 1670232290 | 13590 | 13590 | 13590 | 13590 | 42 |
| 529 | 20230919 | 111300 | 1669661510 | 13580 | 13600 | 13630 | 13580 | 1265 |
| 530 | 20230919 | 111200 | 1652470250 | 13590 | 13600 | 13600 | 13590 | 1558 |
| 531 | 20230919 | 111100 | 1631293580 | 13600 | 13600 | 13600 | 13590 | 367 |
| 532 | 20230919 | 111000 | 1626302550 | 13600 | 13610 | 13610 | 13600 | 1059 |
| 533 | 20230919 | 110900 | 1611895650 | 13610 | 13610 | 13630 | 13610 | 184 |
| 534 | 20230919 | 110800 | 1609390990 | 13630 | 13620 | 13630 | 13620 | 56 |
| 535 | 20230919 | 110700 | 1608628210 | 13620 | 13610 | 13620 | 13610 | 312 |
| 536 | 20230919 | 110600 | 1604381340 | 13600 | 13600 | 13600 | 13600 | 126 |
| 537 | 20230919 | 110500 | 1602667740 | 13600 | 13590 | 13600 | 13590 | 737 |
| 538 | 20230919 | 110400 | 1592650200 | 13590 | 13600 | 13600 | 13590 | 141 |
| 539 | 20230919 | 110300 | 1590732710 | 13600 | 13600 | 13600 | 13590 | 255 |
| 540 | 20230919 | 110200 | 1587264810 | 13590 | 13600 | 13600 | 13590 | 690 |
| 541 | 20230919 | 110100 | 1577881170 | 13600 | 13600 | 13600 | 13600 | 282 |
| 542 | 20230919 | 110000 | 1574045970 | 13600 | 13600 | 13620 | 13590 | 1169 |
| 543 | 20230919 | 105900 | 1558153000 | 13590 | 13590 | 13590 | 13590 | 11 |
| 544 | 20230919 | 105800 | 1558003510 | 13590 | 13630 | 13630 | 13590 | 2758 |
| 545 | 20230919 | 105700 | 1520504510 | 13600 | 13630 | 13630 | 13600 | 1259 |
| 546 | 20230919 | 105600 | 1503371480 | 13630 | 13620 | 13630 | 13620 | 182 |
| 547 | 20230919 | 105500 | 1500892430 | 13620 | 13610 | 13620 | 13610 | 113 |
| 548 | 20230919 | 105400 | 1499354370 | 13610 | 13630 | 13630 | 13610 | 171 |
| 549 | 20230919 | 105300 | 1497024830 | 13630 | 13620 | 13630 | 13600 | 895 |
| 550 | 20230919 | 105200 | 1484835370 | 13620 | 13620 | 13630 | 13620 | 163 |
| 551 | 20230919 | 105100 | 1482615300 | 13630 | 13600 | 13630 | 13600 | 1537 |
| 552 | 20230919 | 105000 | 1461683930 | 13600 | 13600 | 13600 | 13590 | 334 |
| 553 | 20230919 | 104900 | 1457143690 | 13600 | 13600 | 13600 | 13590 | 883 |
| 554 | 20230919 | 104800 | 1445138180 | 13590 | 13610 | 13610 | 13590 | 871 |
| 555 | 20230919 | 104700 | 1433292920 | 13620 | 13610 | 13620 | 13600 | 289 |
| 556 | 20230919 | 104600 | 1429361020 | 13610 | 13610 | 13610 | 13610 | 106 |
| 557 | 20230919 | 104500 | 1427918360 | 13610 | 13610 | 13610 | 13600 | 223 |
| 558 | 20230919 | 104400 | 1424884690 | 13610 | 13610 | 13610 | 13600 | 30 |
| 559 | 20230919 | 104300 | 1424476490 | 13600 | 13610 | 13610 | 13600 | 165 |
| 560 | 20230919 | 104200 | 1422231360 | 13610 | 13610 | 13610 | 13610 | 10 |
| 561 | 20230919 | 104100 | 1422095260 | 13610 | 13610 | 13610 | 13600 | 89 |
| 562 | 20230919 | 104000 | 1420884510 | 13610 | 13600 | 13610 | 13600 | 1206 |
| 563 | 20230919 | 103900 | 1404482870 | 13600 | 13610 | 13610 | 13600 | 724 |
| 564 | 20230919 | 103800 | 1394630470 | 13610 | 13610 | 13610 | 13600 | 268 |
| 565 | 20230919 | 103700 | 1390983460 | 13610 | 13600 | 13620 | 13600 | 813 |
| 566 | 20230919 | 103600 | 1379918750 | 13600 | 13600 | 13620 | 13600 | 560 |
| 567 | 20230919 | 103500 | 1372294740 | 13600 | 13610 | 13610 | 13600 | 216 |
| 568 | 20230919 | 103400 | 1369355230 | 13610 | 13600 | 13620 | 13590 | 518 |
| 569 | 20230919 | 103300 | 1362308090 | 13600 | 13620 | 13620 | 13590 | 2458 |
| 570 | 20230919 | 103200 | 1328876270 | 13610 | 13620 | 13620 | 13610 | 253 |
| 571 | 20230919 | 103100 | 1325432050 | 13620 | 13610 | 13620 | 13600 | 599 |
| 572 | 20230919 | 103000 | 1317278340 | 13620 | 13610 | 13620 | 13610 | 229 |
| 573 | 20230919 | 102900 | 1314160420 | 13610 | 13610 | 13620 | 13610 | 152 |
| 574 | 20230919 | 102800 | 1312091360 | 13610 | 13610 | 13610 | 13600 | 143 |
| 575 | 20230919 | 102700 | 1310145190 | 13620 | 13620 | 13630 | 13610 | 664 |
| 576 | 20230919 | 102600 | 1301095890 | 13620 | 13610 | 13630 | 13610 | 185 |
| 577 | 20230919 | 102500 | 1298575980 | 13610 | 13620 | 13620 | 13600 | 561 |
| 578 | 20230919 | 102400 | 1290940530 | 13600 | 13600 | 13600 | 13600 | 208 |
| 579 | 20230919 | 102300 | 1288111730 | 13600 | 13600 | 13600 | 13600 | 142 |
| 580 | 20230919 | 102200 | 1286180530 | 13620 | 13620 | 13620 | 13600 | 53 |
| 581 | 20230919 | 102100 | 1285458870 | 13630 | 13620 | 13630 | 13600 | 1506 |
| 582 | 20230919 | 102000 | 1264969330 | 13630 | 13630 | 13630 | 13630 | 101 |
| 583 | 20230919 | 101900 | 1263592700 | 13590 | 13630 | 13630 | 13580 | 5561 |
| 584 | 20230919 | 101800 | 1187989730 | 13630 | 13640 | 13640 | 13600 | 4595 |
| 585 | 20230919 | 101700 | 1125396290 | 13630 | 13680 | 13680 | 13630 | 2858 |
| 586 | 20230919 | 101600 | 1086380520 | 13680 | 13670 | 13680 | 13670 | 216 |
| 587 | 20230919 | 101500 | 1083427780 | 13670 | 13690 | 13690 | 13670 | 6 |
| 588 | 20230919 | 101400 | 1083345720 | 13690 | 13710 | 13710 | 13650 | 5192 |
| 589 | 20230919 | 101300 | 1012375530 | 13710 | 13710 | 13710 | 13710 | 54 |
| 590 | 20230919 | 101200 | 1011635190 | 13700 | 13690 | 13700 | 13680 | 349 |
| 591 | 20230919 | 101100 | 1006859630 | 13680 | 13670 | 13680 | 13670 | 2914 |
| 592 | 20230919 | 101000 | 967002790 | 13670 | 13680 | 13680 | 13670 | 401 |
| 593 | 20230919 | 100900 | 961520310 | 13670 | 13670 | 13680 | 13670 | 225 |
| 594 | 20230919 | 100800 | 958443920 | 13670 | 13690 | 13690 | 13670 | 1009 |
| 595 | 20230919 | 100700 | 944640130 | 13690 | 13690 | 13690 | 13690 | 183 |
| 596 | 20230919 | 100600 | 942134860 | 13690 | 13690 | 13690 | 13680 | 134 |
| 597 | 20230919 | 100500 | 940300620 | 13690 | 13680 | 13690 | 13670 | 317 |
| 598 | 20230919 | 100400 | 935964820 | 13680 | 13680 | 13690 | 13670 | 545 |
| 599 | 20230919 | 100300 | 928509140 | 13680 | 13670 | 13680 | 13670 | 168 |
| 600 | 20230919 | 100200 | 926212450 | 13670 | 13700 | 13700 | 13670 | 751 |
| 601 | 20230919 | 100100 | 915940870 | 13700 | 13720 | 13720 | 13680 | 4060 |
| 602 | 20230919 | 100000 | 860367510 | 13710 | 13720 | 13790 | 13700 | 992 |
| 603 | 20230919 | 095900 | 846760790 | 13710 | 13700 | 13710 | 13700 | 108 |
| 604 | 20230919 | 095800 | 845280120 | 13700 | 13720 | 13720 | 13700 | 758 |
| 605 | 20230919 | 095700 | 834890810 | 13710 | 13730 | 13730 | 13710 | 1048 |
| 606 | 20230919 | 095600 | 820514660 | 13790 | 13730 | 13790 | 13730 | 41 |
| 607 | 20230919 | 095500 | 819951430 | 13730 | 13730 | 13730 | 13730 | 30 |
| 608 | 20230919 | 095400 | 819539530 | 13720 | 13800 | 13800 | 13710 | 281 |
| 609 | 20230919 | 095300 | 815674610 | 13820 | 13700 | 13820 | 13700 | 352 |
| 610 | 20230919 | 095200 | 810837480 | 13690 | 13720 | 13720 | 13690 | 1040 |
| 611 | 20230919 | 095100 | 796581900 | 13710 | 13710 | 13720 | 13710 | 143 |
| 612 | 20230919 | 095000 | 794620880 | 13710 | 13700 | 13710 | 13690 | 880 |
| 613 | 20230919 | 094900 | 782565310 | 13690 | 13690 | 13700 | 13680 | 612 |
| 614 | 20230919 | 094800 | 774187770 | 13690 | 13730 | 13730 | 13680 | 6706 |
| 615 | 20230919 | 094700 | 682278890 | 13720 | 13730 | 13750 | 13720 | 769 |
| 616 | 20230919 | 094600 | 671721420 | 13730 | 13750 | 13750 | 13730 | 149 |
| 617 | 20230919 | 094500 | 669674260 | 13750 | 13730 | 13750 | 13730 | 665 |
| 618 | 20230919 | 094400 | 660541650 | 13730 | 13770 | 13770 | 13730 | 1473 |
| 619 | 20230919 | 094300 | 640298910 | 13770 | 13770 | 13770 | 13770 | 20 |
| 620 | 20230919 | 094200 | 640023510 | 13770 | 13770 | 13800 | 13750 | 3146 |
| 621 | 20230919 | 094100 | 596748820 | 13770 | 13760 | 13800 | 13760 | 40 |
| 622 | 20230919 | 094000 | 596198250 | 13760 | 13770 | 13820 | 13760 | 1208 |
| 623 | 20230919 | 093900 | 579563660 | 13820 | 13780 | 13820 | 13770 | 275 |
| 624 | 20230919 | 093800 | 575771460 | 13780 | 13780 | 13810 | 13770 | 279 |
| 625 | 20230919 | 093700 | 571926830 | 13770 | 13780 | 13780 | 13770 | 292 |
| 626 | 20230919 | 093600 | 567903270 | 13770 | 13770 | 13770 | 13760 | 214 |
| 627 | 20230919 | 093500 | 564956830 | 13780 | 13800 | 13800 | 13760 | 3915 |
| 628 | 20230919 | 093400 | 511035530 | 13800 | 13810 | 13820 | 13780 | 3503 |
| 629 | 20230919 | 093300 | 462700050 | 13800 | 13820 | 13820 | 13800 | 1034 |
| 630 | 20230919 | 093200 | 448421660 | 13810 | 13830 | 13830 | 13810 | 230 |
| 631 | 20230919 | 093100 | 445242870 | 13830 | 13830 | 13840 | 13830 | 137 |
| 632 | 20230919 | 093000 | 443348050 | 13820 | 13820 | 13830 | 13820 | 608 |
| 633 | 20230919 | 092900 | 434944130 | 13840 | 13830 | 13850 | 13820 | 5150 |
| 634 | 20230919 | 092800 | 363723030 | 13830 | 13830 | 13830 | 13830 | 210 |
| 635 | 20230919 | 092700 | 360818730 | 13830 | 13840 | 13860 | 13830 | 498 |
| 636 | 20230919 | 092600 | 353927540 | 13840 | 13830 | 13840 | 13820 | 1478 |
| 637 | 20230919 | 092500 | 333486990 | 13830 | 13830 | 13840 | 13830 | 627 |
| 638 | 20230919 | 092400 | 324815420 | 13840 | 13840 | 13860 | 13810 | 617 |
| 639 | 20230919 | 092300 | 316291920 | 13840 | 13850 | 13850 | 13840 | 562 |
| 640 | 20230919 | 092200 | 308512420 | 13850 | 13860 | 13860 | 13810 | 2284 |
| 641 | 20230919 | 092100 | 276930190 | 13860 | 13870 | 13880 | 13850 | 160 |
| 642 | 20230919 | 092000 | 274711510 | 13870 | 13860 | 13880 | 13850 | 69 |
| 643 | 20230919 | 091900 | 273755040 | 13860 | 13850 | 13860 | 13850 | 453 |
| 644 | 20230919 | 091800 | 267479640 | 13860 | 13870 | 13870 | 13840 | 502 |
| 645 | 20230919 | 091700 | 260524940 | 13870 | 13870 | 13870 | 13850 | 779 |
| 646 | 20230919 | 091600 | 249724700 | 13870 | 13860 | 13870 | 13860 | 90 |
| 647 | 20230919 | 091500 | 248476720 | 13860 | 13880 | 13880 | 13860 | 128 |
| 648 | 20230919 | 091400 | 246700570 | 13880 | 13860 | 13890 | 13860 | 76 |
| 649 | 20230919 | 091300 | 245646850 | 13890 | 13850 | 13900 | 13850 | 887 |
| 650 | 20230919 | 091200 | 233347550 | 13850 | 13810 | 13850 | 13810 | 466 |
| 651 | 20230919 | 091100 | 226907690 | 13820 | 13820 | 13850 | 13800 | 544 |
| 652 | 20230919 | 091000 | 219393910 | 13850 | 13820 | 13850 | 13810 | 904 |
| 653 | 20230919 | 090900 | 206898550 | 13820 | 13800 | 13820 | 13800 | 246 |
| 654 | 20230919 | 090800 | 203501550 | 13800 | 13820 | 13820 | 13790 | 1285 |
| 655 | 20230919 | 090700 | 185756150 | 13820 | 13840 | 13840 | 13820 | 679 |
| 656 | 20230919 | 090600 | 176364640 | 13840 | 13810 | 13860 | 13790 | 917 |
| 657 | 20230919 | 090500 | 163697090 | 13810 | 13800 | 13810 | 13790 | 439 |
| 658 | 20230919 | 090400 | 157634750 | 13790 | 13810 | 13810 | 13780 | 807 |
| 659 | 20230919 | 090300 | 146501570 | 13810 | 13840 | 13840 | 13760 | 4224 |
| 660 | 20230919 | 090200 | 88187250 | 13850 | 13890 | 13900 | 13840 | 505 |
| 661 | 20230919 | 090100 | 81192570 | 13900 | 13910 | 13980 | 13810 | 3149 |
| 662 | 20230919 | 090000 | 37499880 | 13980 | 13940 | 13990 | 13910 | 2689 |