35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 3 | 20230920 | 200100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230920 | 200000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230920 | 195900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230920 | 195800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230920 | 195700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230920 | 195600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230920 | 195500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230920 | 195400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230920 | 195300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230920 | 195200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230920 | 195100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230920 | 195000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230920 | 194900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230920 | 194800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230920 | 194700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230920 | 194600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230920 | 194500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230920 | 194400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230920 | 194300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230920 | 194200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230920 | 194100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230920 | 194000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230920 | 193900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230920 | 193800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230920 | 193700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230920 | 193600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230920 | 193500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230920 | 193400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230920 | 193300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230920 | 193200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 33 | 20230920 | 193100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230920 | 193000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230920 | 192900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230920 | 192800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230920 | 192700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230920 | 192600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230920 | 192500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230920 | 192400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230920 | 192300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230920 | 192200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230920 | 192100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230920 | 192000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230920 | 191900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230920 | 191800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230920 | 191700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230920 | 191600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230920 | 191500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230920 | 191400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230920 | 191300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230920 | 191200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230920 | 191100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230920 | 191000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230920 | 190900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230920 | 190800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230920 | 190700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230920 | 190600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230920 | 190500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230920 | 190400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230920 | 190300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230920 | 190200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 63 | 20230920 | 190100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230920 | 190000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230920 | 185900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230920 | 185800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230920 | 185700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230920 | 185600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230920 | 185500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230920 | 185400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230920 | 185300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230920 | 185200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230920 | 185100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230920 | 185000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230920 | 184900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230920 | 184800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230920 | 184700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230920 | 184600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230920 | 184500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230920 | 184400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230920 | 184300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230920 | 184200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230920 | 184100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230920 | 184000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230920 | 183900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230920 | 183800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230920 | 183700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230920 | 183600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230920 | 183500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230920 | 183400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230920 | 183300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230920 | 183200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 93 | 20230920 | 183100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230920 | 183000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230920 | 182900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230920 | 182800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230920 | 182700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230920 | 182600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230920 | 182500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230920 | 182400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230920 | 182300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230920 | 182200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230920 | 182100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230920 | 182000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230920 | 181900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230920 | 181800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230920 | 181700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230920 | 181600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230920 | 181500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230920 | 181400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230920 | 181300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230920 | 181200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230920 | 181100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230920 | 181000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230920 | 180900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230920 | 180800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230920 | 180700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230920 | 180600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230920 | 180500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230920 | 180400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230920 | 180300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230920 | 180200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 123 | 20230920 | 180100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230920 | 180000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230920 | 175900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230920 | 175800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230920 | 175700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230920 | 175600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230920 | 175500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230920 | 175400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230920 | 175300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230920 | 175200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230920 | 175100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230920 | 175000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230920 | 174900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230920 | 174800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230920 | 174700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230920 | 174600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230920 | 174500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230920 | 174400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230920 | 174300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230920 | 174200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230920 | 174100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230920 | 174000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230920 | 173900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230920 | 173800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230920 | 173700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230920 | 173600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230920 | 173500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230920 | 173400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230920 | 173300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230920 | 173200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 153 | 20230920 | 173100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230920 | 173000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230920 | 172900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230920 | 172800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230920 | 172700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230920 | 172600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230920 | 172500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230920 | 172400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230920 | 172300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230920 | 172200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230920 | 172100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230920 | 172000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230920 | 171900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230920 | 171800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230920 | 171700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230920 | 171600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230920 | 171500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230920 | 171400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230920 | 171300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230920 | 171200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230920 | 171100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230920 | 171000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230920 | 170900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230920 | 170800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230920 | 170700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230920 | 170600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230920 | 170500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230920 | 170400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230920 | 170300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230920 | 170200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 183 | 20230920 | 170100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230920 | 170000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230920 | 165900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230920 | 165800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230920 | 165700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230920 | 165600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230920 | 165500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230920 | 165400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230920 | 165300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230920 | 165200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230920 | 165100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230920 | 165000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230920 | 164900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230920 | 164800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230920 | 164700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230920 | 164600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230920 | 164500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230920 | 164400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230920 | 164300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230920 | 164200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230920 | 164100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230920 | 164000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230920 | 163900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230920 | 163800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230920 | 163700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230920 | 163600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230920 | 163500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230920 | 163400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230920 | 163300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230920 | 163200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 213 | 20230920 | 163100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230920 | 163000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230920 | 162900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230920 | 162800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230920 | 162700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230920 | 162600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230920 | 162500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230920 | 162400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230920 | 162300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230920 | 162200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230920 | 162100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230920 | 162000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230920 | 161900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230920 | 161800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230920 | 161700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230920 | 161600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230920 | 161500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230920 | 161400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230920 | 161300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230920 | 161200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230920 | 161100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230920 | 161000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230920 | 160900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230920 | 160800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230920 | 160700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230920 | 160600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230920 | 160500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230920 | 160400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230920 | 160300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230920 | 160200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 243 | 20230920 | 160100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230920 | 160000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230920 | 155900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230920 | 155800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230920 | 155700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230920 | 155600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230920 | 155500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230920 | 155400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230920 | 155300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230920 | 155200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230920 | 155100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230920 | 155000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230920 | 154900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230920 | 154800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230920 | 154700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230920 | 154600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230920 | 154500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230920 | 154400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230920 | 154300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230920 | 154200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230920 | 154100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20230920 | 154000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230920 | 153900 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230920 | 153800 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230920 | 153700 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230920 | 153600 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230920 | 153500 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230920 | 153400 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230920 | 153300 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230920 | 153200 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 273 | 20230920 | 153100 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230920 | 153000 | 4127973660 | 13690 | 13690 | 13690 | 13690 | 7472 |
| 275 | 20230920 | 152900 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20230920 | 152800 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20230920 | 152700 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20230920 | 152600 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20230920 | 152500 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20230920 | 152400 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20230920 | 152300 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20230920 | 152200 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20230920 | 152100 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20230920 | 152000 | 4025681980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20230920 | 151900 | 4025681980 | 13640 | 13650 | 13650 | 13630 | 904 |
| 286 | 20230920 | 151800 | 4013355040 | 13630 | 13650 | 13650 | 13630 | 1360 |
| 287 | 20230920 | 151700 | 3994807330 | 13640 | 13640 | 13650 | 13630 | 1427 |
| 288 | 20230920 | 151600 | 3975350820 | 13640 | 13640 | 13650 | 13630 | 476 |
| 289 | 20230920 | 151500 | 3968857690 | 13630 | 13630 | 13630 | 13620 | 3023 |
| 290 | 20230920 | 151400 | 3927655760 | 13640 | 13650 | 13660 | 13630 | 1339 |
| 291 | 20230920 | 151300 | 3909385520 | 13650 | 13650 | 13650 | 13650 | 366 |
| 292 | 20230920 | 151200 | 3904389620 | 13650 | 13660 | 13660 | 13650 | 1189 |
| 293 | 20230920 | 151100 | 3888151350 | 13660 | 13670 | 13680 | 13660 | 1453 |
| 294 | 20230920 | 151000 | 3868289020 | 13680 | 13670 | 13680 | 13670 | 1559 |
| 295 | 20230920 | 150900 | 3846976890 | 13670 | 13670 | 13680 | 13670 | 228 |
| 296 | 20230920 | 150800 | 3843859530 | 13670 | 13670 | 13680 | 13670 | 58 |
| 297 | 20230920 | 150700 | 3843066260 | 13670 | 13670 | 13680 | 13670 | 1653 |
| 298 | 20230920 | 150600 | 3820458300 | 13670 | 13670 | 13670 | 13670 | 269 |
| 299 | 20230920 | 150500 | 3816781070 | 13660 | 13650 | 13670 | 13650 | 381 |
| 300 | 20230920 | 150400 | 3811577080 | 13660 | 13650 | 13660 | 13650 | 618 |
| 301 | 20230920 | 150300 | 3803136610 | 13650 | 13660 | 13660 | 13650 | 1900 |
| 302 | 20230920 | 150200 | 3777183920 | 13660 | 13660 | 13660 | 13660 | 365 |
| 303 | 20230920 | 150100 | 3772198020 | 13660 | 13650 | 13680 | 13640 | 902 |
| 304 | 20230920 | 150000 | 3759882150 | 13640 | 13640 | 13650 | 13640 | 546 |
| 305 | 20230920 | 145900 | 3752433690 | 13640 | 13650 | 13650 | 13640 | 1650 |
| 306 | 20230920 | 145800 | 3729917020 | 13650 | 13680 | 13680 | 13650 | 2008 |
| 307 | 20230920 | 145700 | 3702455390 | 13690 | 13680 | 13690 | 13680 | 176 |
| 308 | 20230920 | 145600 | 3700047270 | 13690 | 13700 | 13700 | 13680 | 256 |
| 309 | 20230920 | 145500 | 3696542830 | 13690 | 13680 | 13700 | 13680 | 572 |
| 310 | 20230920 | 145400 | 3688714750 | 13690 | 13700 | 13710 | 13690 | 469 |
| 311 | 20230920 | 145300 | 3682292380 | 13700 | 13710 | 13720 | 13680 | 3657 |
| 312 | 20230920 | 145200 | 3632163360 | 13700 | 13690 | 13710 | 13670 | 329 |
| 313 | 20230920 | 145100 | 3627657730 | 13680 | 13670 | 13690 | 13670 | 233 |
| 314 | 20230920 | 145000 | 3624469960 | 13680 | 13660 | 13680 | 13660 | 219 |
| 315 | 20230920 | 144900 | 3621475460 | 13670 | 13640 | 13670 | 13640 | 1559 |
| 316 | 20230920 | 144800 | 3600170770 | 13650 | 13630 | 13650 | 13630 | 737 |
| 317 | 20230920 | 144700 | 3590119590 | 13630 | 13630 | 13630 | 13620 | 1566 |
| 318 | 20230920 | 144600 | 3568782460 | 13630 | 13630 | 13630 | 13620 | 254 |
| 319 | 20230920 | 144500 | 3565322680 | 13620 | 13620 | 13630 | 13620 | 259 |
| 320 | 20230920 | 144400 | 3561795000 | 13620 | 13620 | 13630 | 13610 | 547 |
| 321 | 20230920 | 144300 | 3554345190 | 13610 | 13620 | 13620 | 13610 | 185 |
| 322 | 20230920 | 144200 | 3551825850 | 13610 | 13610 | 13620 | 13610 | 148 |
| 323 | 20230920 | 144100 | 3549811210 | 13620 | 13620 | 13620 | 13610 | 2396 |
| 324 | 20230920 | 144000 | 3517199050 | 13620 | 13610 | 13630 | 13610 | 1642 |
| 325 | 20230920 | 143900 | 3494838680 | 13610 | 13620 | 13620 | 13610 | 1296 |
| 326 | 20230920 | 143800 | 3477188010 | 13630 | 13620 | 13630 | 13620 | 123 |
| 327 | 20230920 | 143700 | 3475512650 | 13620 | 13630 | 13630 | 13620 | 281 |
| 328 | 20230920 | 143600 | 3471684160 | 13630 | 13620 | 13630 | 13610 | 1061 |
| 329 | 20230920 | 143500 | 3457233380 | 13620 | 13620 | 13620 | 13610 | 228 |
| 330 | 20230920 | 143400 | 3454128060 | 13620 | 13630 | 13630 | 13610 | 626 |
| 331 | 20230920 | 143300 | 3445604050 | 13620 | 13610 | 13620 | 13610 | 309 |
| 332 | 20230920 | 143200 | 3441396720 | 13610 | 13630 | 13630 | 13610 | 3096 |
| 333 | 20230920 | 143100 | 3399215020 | 13640 | 13630 | 13640 | 13630 | 374 |
| 334 | 20230920 | 143000 | 3394116670 | 13630 | 13630 | 13630 | 13630 | 113 |
| 335 | 20230920 | 142900 | 3392576480 | 13630 | 13630 | 13640 | 13630 | 39 |
| 336 | 20230920 | 142800 | 3392044890 | 13630 | 13630 | 13630 | 13610 | 7036 |
| 337 | 20230920 | 142700 | 3296203960 | 13630 | 13630 | 13630 | 13630 | 21 |
| 338 | 20230920 | 142600 | 3295917730 | 13620 | 13620 | 13620 | 13620 | 13 |
| 339 | 20230920 | 142500 | 3295740670 | 13620 | 13630 | 13630 | 13620 | 1935 |
| 340 | 20230920 | 142400 | 3269385720 | 13630 | 13630 | 13630 | 13620 | 1078 |
| 341 | 20230920 | 142300 | 3254693250 | 13630 | 13630 | 13640 | 13630 | 102 |
| 342 | 20230920 | 142200 | 3253302970 | 13640 | 13630 | 13640 | 13630 | 156 |
| 343 | 20230920 | 142100 | 3251176670 | 13630 | 13640 | 13640 | 13620 | 4253 |
| 344 | 20230920 | 142000 | 3193205840 | 13640 | 13650 | 13650 | 13630 | 1073 |
| 345 | 20230920 | 141900 | 3178573930 | 13650 | 13650 | 13660 | 13640 | 131 |
| 346 | 20230920 | 141800 | 3176786050 | 13650 | 13650 | 13660 | 13640 | 2428 |
| 347 | 20230920 | 141700 | 3143654140 | 13650 | 13650 | 13660 | 13650 | 466 |
| 348 | 20230920 | 141600 | 3137291190 | 13650 | 13650 | 13660 | 13650 | 665 |
| 349 | 20230920 | 141500 | 3128213910 | 13650 | 13650 | 13650 | 13650 | 68 |
| 350 | 20230920 | 141400 | 3127285710 | 13650 | 13650 | 13660 | 13650 | 448 |
| 351 | 20230920 | 141300 | 3121170280 | 13650 | 13650 | 13660 | 13650 | 173 |
| 352 | 20230920 | 141200 | 3118808350 | 13650 | 13660 | 13660 | 13650 | 1142 |
| 353 | 20230920 | 141100 | 3103219310 | 13650 | 13650 | 13660 | 13650 | 239 |
| 354 | 20230920 | 141000 | 3099956910 | 13670 | 13650 | 13670 | 13650 | 98 |
| 355 | 20230920 | 140900 | 3098618250 | 13660 | 13640 | 13660 | 13640 | 945 |
| 356 | 20230920 | 140800 | 3085719080 | 13640 | 13640 | 13650 | 13640 | 1370 |
| 357 | 20230920 | 140700 | 3067032180 | 13640 | 13640 | 13650 | 13640 | 197 |
| 358 | 20230920 | 140600 | 3064344210 | 13650 | 13640 | 13650 | 13630 | 83 |
| 359 | 20230920 | 140500 | 3063212110 | 13640 | 13640 | 13650 | 13630 | 228 |
| 360 | 20230920 | 140400 | 3060102670 | 13640 | 13630 | 13640 | 13630 | 217 |
| 361 | 20230920 | 140300 | 3057142930 | 13630 | 13640 | 13640 | 13630 | 21 |
| 362 | 20230920 | 140200 | 3056856580 | 13640 | 13640 | 13640 | 13630 | 247 |
| 363 | 20230920 | 140100 | 3053489420 | 13640 | 13640 | 13650 | 13630 | 1702 |
| 364 | 20230920 | 140000 | 3030274900 | 13640 | 13640 | 13640 | 13640 | 1062 |
| 365 | 20230920 | 135900 | 3015789220 | 13640 | 13650 | 13650 | 13640 | 88 |
| 366 | 20230920 | 135800 | 3014588300 | 13640 | 13640 | 13650 | 13640 | 117 |
| 367 | 20230920 | 135700 | 3012991710 | 13640 | 13630 | 13640 | 13630 | 420 |
| 368 | 20230920 | 135600 | 3007263240 | 13630 | 13630 | 13630 | 13630 | 52 |
| 369 | 20230920 | 135500 | 3006554480 | 13640 | 13630 | 13640 | 13630 | 401 |
| 370 | 20230920 | 135400 | 3001088840 | 13630 | 13630 | 13640 | 13630 | 2037 |
| 371 | 20230920 | 135300 | 2973324500 | 13630 | 13640 | 13640 | 13630 | 597 |
| 372 | 20230920 | 135200 | 2965182890 | 13630 | 13630 | 13640 | 13630 | 35 |
| 373 | 20230920 | 135100 | 2964705610 | 13640 | 13630 | 13640 | 13630 | 239 |
| 374 | 20230920 | 135000 | 2961448030 | 13630 | 13630 | 13630 | 13630 | 353 |
| 375 | 20230920 | 134900 | 2956636640 | 13630 | 13630 | 13640 | 13630 | 38 |
| 376 | 20230920 | 134800 | 2956118690 | 13640 | 13630 | 13640 | 13630 | 203 |
| 377 | 20230920 | 134700 | 2953350160 | 13630 | 13630 | 13630 | 13630 | 198 |
| 378 | 20230920 | 134600 | 2950651420 | 13630 | 13630 | 13630 | 13630 | 92 |
| 379 | 20230920 | 134500 | 2949397460 | 13630 | 13630 | 13630 | 13620 | 244 |
| 380 | 20230920 | 134400 | 2946071950 | 13630 | 13640 | 13640 | 13630 | 167 |
| 381 | 20230920 | 134300 | 2943795380 | 13630 | 13640 | 13640 | 13630 | 1680 |
| 382 | 20230920 | 134200 | 2920896750 | 13630 | 13630 | 13640 | 13630 | 268 |
| 383 | 20230920 | 134100 | 2917241570 | 13630 | 13640 | 13650 | 13630 | 432 |
| 384 | 20230920 | 134000 | 2911349440 | 13650 | 13640 | 13650 | 13640 | 96 |
| 385 | 20230920 | 133900 | 2910039850 | 13640 | 13640 | 13640 | 13640 | 145 |
| 386 | 20230920 | 133800 | 2908062050 | 13650 | 13650 | 13650 | 13640 | 133 |
| 387 | 20230920 | 133700 | 2906246820 | 13650 | 13650 | 13650 | 13650 | 9 |
| 388 | 20230920 | 133600 | 2906123970 | 13640 | 13650 | 13660 | 13640 | 864 |
| 389 | 20230920 | 133500 | 2894334770 | 13650 | 13640 | 13650 | 13640 | 309 |
| 390 | 20230920 | 133400 | 2890117360 | 13650 | 13640 | 13650 | 13640 | 465 |
| 391 | 20230920 | 133300 | 2883770530 | 13640 | 13650 | 13650 | 13640 | 58 |
| 392 | 20230920 | 133200 | 2882979400 | 13640 | 13660 | 13660 | 13630 | 63 |
| 393 | 20230920 | 133100 | 2882120360 | 13630 | 13630 | 13640 | 13630 | 461 |
| 394 | 20230920 | 133000 | 2875835530 | 13650 | 13640 | 13650 | 13640 | 15 |
| 395 | 20230920 | 132900 | 2875630790 | 13630 | 13660 | 13660 | 13630 | 262 |
| 396 | 20230920 | 132800 | 2872059370 | 13660 | 13660 | 13660 | 13660 | 94 |
| 397 | 20230920 | 132700 | 2870775330 | 13660 | 13640 | 13660 | 13620 | 2511 |
| 398 | 20230920 | 132600 | 2836548990 | 13660 | 13640 | 13660 | 13640 | 66 |
| 399 | 20230920 | 132500 | 2835648730 | 13630 | 13640 | 13660 | 13630 | 852 |
| 400 | 20230920 | 132400 | 2824030650 | 13650 | 13650 | 13650 | 13640 | 423 |
| 401 | 20230920 | 132300 | 2818256930 | 13650 | 13650 | 13650 | 13640 | 151 |
| 402 | 20230920 | 132200 | 2816196780 | 13650 | 13640 | 13650 | 13640 | 156 |
| 403 | 20230920 | 132100 | 2814068930 | 13640 | 13640 | 13640 | 13640 | 16 |
| 404 | 20230920 | 132000 | 2813850690 | 13640 | 13640 | 13640 | 13640 | 0 |
| 405 | 20230920 | 131900 | 2813850690 | 13640 | 13640 | 13640 | 13640 | 0 |
| 406 | 20230920 | 131800 | 2813850690 | 13640 | 13640 | 13640 | 13640 | 68 |
| 407 | 20230920 | 131700 | 2812923170 | 13630 | 13640 | 13640 | 13630 | 251 |
| 408 | 20230920 | 131600 | 2809500510 | 13640 | 13640 | 13640 | 13630 | 182 |
| 409 | 20230920 | 131500 | 2807019630 | 13640 | 13640 | 13640 | 13640 | 10 |
| 410 | 20230920 | 131400 | 2806883230 | 13640 | 13640 | 13640 | 13630 | 317 |
| 411 | 20230920 | 131300 | 2802559510 | 13630 | 13640 | 13640 | 13630 | 401 |
| 412 | 20230920 | 131200 | 2797090190 | 13640 | 13650 | 13650 | 13640 | 191 |
| 413 | 20230920 | 131100 | 2794484700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 414 | 20230920 | 131000 | 2794484700 | 13640 | 13640 | 13640 | 13630 | 291 |
| 415 | 20230920 | 130900 | 2790515560 | 13640 | 13640 | 13640 | 13640 | 101 |
| 416 | 20230920 | 130800 | 2789137920 | 13630 | 13630 | 13660 | 13630 | 138 |
| 417 | 20230920 | 130700 | 2787256680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 418 | 20230920 | 130600 | 2787256680 | 13630 | 13640 | 13640 | 13630 | 226 |
| 419 | 20230920 | 130500 | 2784174150 | 13650 | 13650 | 13650 | 13650 | 309 |
| 420 | 20230920 | 130400 | 2779956300 | 13650 | 13630 | 13650 | 13630 | 341 |
| 421 | 20230920 | 130300 | 2775308370 | 13630 | 13630 | 13630 | 13630 | 0 |
| 422 | 20230920 | 130200 | 2775308370 | 13630 | 13670 | 13670 | 13630 | 83 |
| 423 | 20230920 | 130100 | 2774177040 | 13670 | 13670 | 13670 | 13630 | 776 |
| 424 | 20230920 | 130000 | 2763596840 | 13670 | 13630 | 13670 | 13620 | 29 |
| 425 | 20230920 | 125900 | 2763201740 | 13670 | 13640 | 13670 | 13620 | 546 |
| 426 | 20230920 | 125800 | 2755759390 | 13670 | 13650 | 13670 | 13630 | 4383 |
| 427 | 20230920 | 125700 | 2695976260 | 13650 | 13650 | 13650 | 13650 | 1 |
| 428 | 20230920 | 125600 | 2695962610 | 13650 | 13650 | 13650 | 13650 | 962 |
| 429 | 20230920 | 125500 | 2682831310 | 13650 | 13690 | 13690 | 13650 | 1378 |
| 430 | 20230920 | 125400 | 2664016430 | 13690 | 13690 | 13690 | 13690 | 2 |
| 431 | 20230920 | 125300 | 2663989050 | 13660 | 13660 | 13660 | 13640 | 1443 |
| 432 | 20230920 | 125200 | 2644289000 | 13660 | 13690 | 13690 | 13650 | 267 |
| 433 | 20230920 | 125100 | 2640641770 | 13700 | 13660 | 13700 | 13650 | 26 |
| 434 | 20230920 | 125000 | 2640286750 | 13700 | 13670 | 13700 | 13660 | 170 |
| 435 | 20230920 | 124900 | 2637963540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 436 | 20230920 | 124800 | 2637963540 | 13700 | 13710 | 13710 | 13700 | 7 |
| 437 | 20230920 | 124700 | 2637867630 | 13660 | 13670 | 13670 | 13650 | 3104 |
| 438 | 20230920 | 124600 | 2595472620 | 13710 | 13710 | 13710 | 13710 | 0 |
| 439 | 20230920 | 124500 | 2595472620 | 13710 | 13690 | 13710 | 13660 | 940 |
| 440 | 20230920 | 124400 | 2582620790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 441 | 20230920 | 124300 | 2582620790 | 13720 | 13720 | 13720 | 13720 | 1 |
| 442 | 20230920 | 124200 | 2582607070 | 13680 | 13730 | 13730 | 13680 | 487 |
| 443 | 20230920 | 124100 | 2575937620 | 13740 | 13700 | 13740 | 13690 | 191 |
| 444 | 20230920 | 124000 | 2573316770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 445 | 20230920 | 123900 | 2573316770 | 13690 | 13700 | 13700 | 13690 | 54 |
| 446 | 20230920 | 123800 | 2572577070 | 13690 | 13690 | 13690 | 13690 | 33 |
| 447 | 20230920 | 123700 | 2572125300 | 13700 | 13700 | 13700 | 13700 | 66 |
| 448 | 20230920 | 123600 | 2571221100 | 13700 | 13700 | 13700 | 13700 | 0 |
| 449 | 20230920 | 123500 | 2571221100 | 13700 | 13700 | 13700 | 13700 | 51 |
| 450 | 20230920 | 123400 | 2570522400 | 13670 | 13670 | 13690 | 13670 | 4727 |
| 451 | 20230920 | 123300 | 2505832170 | 13670 | 13670 | 13670 | 13660 | 181 |
| 452 | 20230920 | 123200 | 2503358030 | 13670 | 13670 | 13670 | 13670 | 144 |
| 453 | 20230920 | 123100 | 2501389550 | 13660 | 13670 | 13670 | 13660 | 3060 |
| 454 | 20230920 | 123000 | 2459587650 | 13670 | 13670 | 13670 | 13670 | 78 |
| 455 | 20230920 | 122900 | 2458521390 | 13670 | 13670 | 13670 | 13670 | 390 |
| 456 | 20230920 | 122800 | 2453190090 | 13670 | 13670 | 13670 | 13670 | 30 |
| 457 | 20230920 | 122700 | 2452779990 | 13660 | 13670 | 13670 | 13660 | 497 |
| 458 | 20230920 | 122600 | 2445986130 | 13660 | 13670 | 13670 | 13660 | 36 |
| 459 | 20230920 | 122500 | 2445494030 | 13660 | 13670 | 13670 | 13660 | 324 |
| 460 | 20230920 | 122400 | 2441066190 | 13670 | 13660 | 13670 | 13660 | 44 |
| 461 | 20230920 | 122300 | 2440465130 | 13660 | 13670 | 13670 | 13660 | 244 |
| 462 | 20230920 | 122200 | 2437129790 | 13670 | 13670 | 13670 | 13670 | 117 |
| 463 | 20230920 | 122100 | 2435530400 | 13680 | 13660 | 13680 | 13660 | 105 |
| 464 | 20230920 | 122000 | 2434095670 | 13660 | 13660 | 13660 | 13660 | 438 |
| 465 | 20230920 | 121900 | 2428112590 | 13650 | 13650 | 13660 | 13650 | 63 |
| 466 | 20230920 | 121800 | 2427252430 | 13650 | 13660 | 13660 | 13650 | 198 |
| 467 | 20230920 | 121700 | 2424548630 | 13660 | 13650 | 13660 | 13650 | 191 |
| 468 | 20230920 | 121600 | 2421940970 | 13650 | 13650 | 13650 | 13650 | 50 |
| 469 | 20230920 | 121500 | 2421258470 | 13650 | 13680 | 13680 | 13650 | 221 |
| 470 | 20230920 | 121400 | 2418241660 | 13680 | 13650 | 13680 | 13650 | 26 |
| 471 | 20230920 | 121300 | 2417886720 | 13650 | 13680 | 13680 | 13650 | 1084 |
| 472 | 20230920 | 121200 | 2403084620 | 13680 | 13680 | 13680 | 13670 | 13 |
| 473 | 20230920 | 121100 | 2402906880 | 13670 | 13680 | 13680 | 13670 | 114 |
| 474 | 20230920 | 121000 | 2401347500 | 13680 | 13650 | 13680 | 13650 | 60 |
| 475 | 20230920 | 120900 | 2400528440 | 13650 | 13660 | 13660 | 13650 | 158 |
| 476 | 20230920 | 120800 | 2398370970 | 13660 | 13670 | 13670 | 13660 | 861 |
| 477 | 20230920 | 120700 | 2386609610 | 13680 | 13670 | 13680 | 13670 | 141 |
| 478 | 20230920 | 120600 | 2384682040 | 13670 | 13670 | 13670 | 13670 | 10 |
| 479 | 20230920 | 120500 | 2384545340 | 13680 | 13680 | 13680 | 13650 | 253 |
| 480 | 20230920 | 120400 | 2381090780 | 13650 | 13680 | 13680 | 13650 | 78 |
| 481 | 20230920 | 120300 | 2380026020 | 13640 | 13650 | 13650 | 13640 | 546 |
| 482 | 20230920 | 120200 | 2372573400 | 13680 | 13680 | 13680 | 13680 | 2 |
| 483 | 20230920 | 120100 | 2372546040 | 13650 | 13670 | 13670 | 13650 | 1051 |
| 484 | 20230920 | 120000 | 2358190300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 485 | 20230920 | 115900 | 2358190300 | 13670 | 13670 | 13670 | 13670 | 2 |
| 486 | 20230920 | 115800 | 2358162960 | 13680 | 13670 | 13680 | 13670 | 149 |
| 487 | 20230920 | 115700 | 2356126100 | 13680 | 13650 | 13680 | 13650 | 28 |
| 488 | 20230920 | 115600 | 2355743120 | 13680 | 13680 | 13680 | 13630 | 2220 |
| 489 | 20230920 | 115500 | 2325450540 | 13650 | 13660 | 13660 | 13650 | 1355 |
| 490 | 20230920 | 115400 | 2306952170 | 13660 | 13670 | 13670 | 13660 | 1167 |
| 491 | 20230920 | 115300 | 2291010340 | 13660 | 13660 | 13660 | 13660 | 798 |
| 492 | 20230920 | 115200 | 2280109660 | 13660 | 13680 | 13680 | 13660 | 342 |
| 493 | 20230920 | 115100 | 2275433810 | 13680 | 13680 | 13680 | 13670 | 336 |
| 494 | 20230920 | 115000 | 2270837470 | 13680 | 13690 | 13690 | 13680 | 642 |
| 495 | 20230920 | 114900 | 2262049910 | 13690 | 13680 | 13690 | 13680 | 13 |
| 496 | 20230920 | 114800 | 2261872040 | 13680 | 13680 | 13680 | 13680 | 69 |
| 497 | 20230920 | 114700 | 2260928120 | 13680 | 13680 | 13680 | 13670 | 250 |
| 498 | 20230920 | 114600 | 2257508220 | 13680 | 13680 | 13680 | 13680 | 95 |
| 499 | 20230920 | 114500 | 2256208620 | 13680 | 13680 | 13680 | 13670 | 205 |
| 500 | 20230920 | 114400 | 2253404370 | 13680 | 13670 | 13680 | 13670 | 36 |
| 501 | 20230920 | 114300 | 2252912190 | 13670 | 13680 | 13680 | 13670 | 137 |
| 502 | 20230920 | 114200 | 2251038850 | 13680 | 13670 | 13680 | 13670 | 122 |
| 503 | 20230920 | 114100 | 2249371070 | 13670 | 13670 | 13670 | 13670 | 530 |
| 504 | 20230920 | 114000 | 2242125970 | 13670 | 13680 | 13680 | 13670 | 49 |
| 505 | 20230920 | 113900 | 2241455890 | 13680 | 13680 | 13680 | 13660 | 1380 |
| 506 | 20230920 | 113800 | 2222589300 | 13680 | 13690 | 13690 | 13680 | 93 |
| 507 | 20230920 | 113700 | 2221316840 | 13680 | 13680 | 13680 | 13680 | 5 |
| 508 | 20230920 | 113600 | 2221248440 | 13680 | 13690 | 13690 | 13680 | 182 |
| 509 | 20230920 | 113500 | 2218758660 | 13690 | 13680 | 13700 | 13680 | 346 |
| 510 | 20230920 | 113400 | 2214024820 | 13680 | 13680 | 13680 | 13680 | 0 |
| 511 | 20230920 | 113300 | 2214024820 | 13680 | 13680 | 13680 | 13680 | 127 |
| 512 | 20230920 | 113200 | 2212287460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 513 | 20230920 | 113100 | 2212287460 | 13670 | 13740 | 13740 | 13670 | 349 |
| 514 | 20230920 | 113000 | 2207514050 | 13750 | 13680 | 13750 | 13680 | 1920 |
| 515 | 20230920 | 112900 | 2181153240 | 13680 | 13680 | 13680 | 13670 | 198 |
| 516 | 20230920 | 112800 | 2178445700 | 13690 | 13690 | 13690 | 13690 | 1 |
| 517 | 20230920 | 112700 | 2178432010 | 13670 | 13670 | 13670 | 13660 | 1522 |
| 518 | 20230920 | 112600 | 2157632040 | 13670 | 13690 | 13690 | 13670 | 1582 |
| 519 | 20230920 | 112500 | 2135984070 | 13700 | 13690 | 13700 | 13690 | 150 |
| 520 | 20230920 | 112400 | 2133930370 | 13690 | 13720 | 13720 | 13690 | 2762 |
| 521 | 20230920 | 112300 | 2096078250 | 13720 | 13730 | 13730 | 13720 | 365 |
| 522 | 20230920 | 112200 | 2091069450 | 13720 | 13720 | 13720 | 13710 | 747 |
| 523 | 20230920 | 112100 | 2080820760 | 13720 | 13720 | 13720 | 13720 | 674 |
| 524 | 20230920 | 112000 | 2071573480 | 13720 | 13720 | 13720 | 13720 | 201 |
| 525 | 20230920 | 111900 | 2068815760 | 13720 | 13730 | 13730 | 13720 | 223 |
| 526 | 20230920 | 111800 | 2065754150 | 13730 | 13720 | 13730 | 13720 | 1072 |
| 527 | 20230920 | 111700 | 2051046110 | 13720 | 13730 | 13730 | 13720 | 173 |
| 528 | 20230920 | 111600 | 2048672500 | 13720 | 13730 | 13730 | 13710 | 525 |
| 529 | 20230920 | 111500 | 2041468650 | 13720 | 13730 | 13730 | 13720 | 541 |
| 530 | 20230920 | 111400 | 2034041030 | 13730 | 13790 | 13790 | 13730 | 4 |
| 531 | 20230920 | 111300 | 2033986050 | 13730 | 13730 | 13770 | 13730 | 54 |
| 532 | 20230920 | 111200 | 2033242630 | 13730 | 13730 | 13730 | 13730 | 1 |
| 533 | 20230920 | 111100 | 2033228900 | 13730 | 13730 | 13730 | 13730 | 157 |
| 534 | 20230920 | 111000 | 2031073290 | 13800 | 13800 | 13800 | 13800 | 1 |
| 535 | 20230920 | 110900 | 2031059490 | 13720 | 13720 | 13720 | 13720 | 131 |
| 536 | 20230920 | 110800 | 2029262170 | 13710 | 13700 | 13720 | 13700 | 1154 |
| 537 | 20230920 | 110700 | 2013441430 | 13710 | 13730 | 13730 | 13700 | 3822 |
| 538 | 20230920 | 110600 | 1961040430 | 13730 | 13810 | 13810 | 13730 | 49 |
| 539 | 20230920 | 110500 | 1960367580 | 13730 | 13770 | 13770 | 13730 | 2042 |
| 540 | 20230920 | 110400 | 1932290080 | 13780 | 13780 | 13780 | 13780 | 113 |
| 541 | 20230920 | 110300 | 1930732940 | 13780 | 13820 | 13820 | 13780 | 564 |
| 542 | 20230920 | 110200 | 1922941020 | 13820 | 13830 | 13830 | 13770 | 234 |
| 543 | 20230920 | 110100 | 1919711980 | 13820 | 13830 | 13830 | 13790 | 320 |
| 544 | 20230920 | 110000 | 1915289610 | 13790 | 13770 | 13790 | 13770 | 76 |
| 545 | 20230920 | 105900 | 1914242190 | 13760 | 13760 | 13770 | 13760 | 347 |
| 546 | 20230920 | 105800 | 1909465470 | 13760 | 13760 | 13760 | 13760 | 0 |
| 547 | 20230920 | 105700 | 1909465470 | 13760 | 13760 | 13760 | 13760 | 0 |
| 548 | 20230920 | 105600 | 1909465470 | 13760 | 13770 | 13770 | 13760 | 20 |
| 549 | 20230920 | 105500 | 1909190250 | 13760 | 13770 | 13770 | 13760 | 362 |
| 550 | 20230920 | 105400 | 1904208110 | 13760 | 13760 | 13770 | 13760 | 35 |
| 551 | 20230920 | 105300 | 1903726460 | 13760 | 13770 | 13770 | 13760 | 225 |
| 552 | 20230920 | 105200 | 1900628460 | 13770 | 13770 | 13880 | 13750 | 386 |
| 553 | 20230920 | 105100 | 1895297890 | 13740 | 13730 | 13740 | 13730 | 277 |
| 554 | 20230920 | 105000 | 1891492760 | 13730 | 13770 | 13770 | 13720 | 1331 |
| 555 | 20230920 | 104900 | 1873204360 | 13770 | 13780 | 13780 | 13770 | 709 |
| 556 | 20230920 | 104800 | 1863436500 | 13770 | 13800 | 13800 | 13770 | 503 |
| 557 | 20230920 | 104700 | 1856502770 | 13800 | 13800 | 13800 | 13780 | 842 |
| 558 | 20230920 | 104600 | 1844887180 | 13800 | 13820 | 13830 | 13800 | 1143 |
| 559 | 20230920 | 104500 | 1829088600 | 13830 | 13830 | 13870 | 13810 | 2634 |
| 560 | 20230920 | 104400 | 1792648310 | 13830 | 13740 | 13840 | 13730 | 3567 |
| 561 | 20230920 | 104300 | 1743528770 | 13740 | 13730 | 13740 | 13720 | 595 |
| 562 | 20230920 | 104200 | 1735357890 | 13730 | 13720 | 13730 | 13720 | 314 |
| 563 | 20230920 | 104100 | 1731046870 | 13720 | 13710 | 13720 | 13710 | 206 |
| 564 | 20230920 | 104000 | 1728221050 | 13710 | 13710 | 13720 | 13710 | 432 |
| 565 | 20230920 | 103900 | 1722297030 | 13720 | 13710 | 13730 | 13710 | 294 |
| 566 | 20230920 | 103800 | 1718263540 | 13710 | 13710 | 13710 | 13700 | 120 |
| 567 | 20230920 | 103700 | 1716618440 | 13700 | 13710 | 13710 | 13700 | 101 |
| 568 | 20230920 | 103600 | 1715234730 | 13700 | 13700 | 13710 | 13700 | 220 |
| 569 | 20230920 | 103500 | 1712219260 | 13700 | 13700 | 13710 | 13690 | 1020 |
| 570 | 20230920 | 103400 | 1698242180 | 13710 | 13730 | 13730 | 13690 | 3406 |
| 571 | 20230920 | 103300 | 1651539700 | 13730 | 13730 | 13730 | 13730 | 40 |
| 572 | 20230920 | 103200 | 1650990500 | 13730 | 13750 | 13750 | 13730 | 711 |
| 573 | 20230920 | 103100 | 1641223560 | 13750 | 13750 | 13750 | 13750 | 2 |
| 574 | 20230920 | 103000 | 1641196060 | 13740 | 13740 | 13740 | 13740 | 26 |
| 575 | 20230920 | 102900 | 1640838820 | 13740 | 13740 | 13740 | 13730 | 353 |
| 576 | 20230920 | 102800 | 1635988720 | 13740 | 13740 | 13740 | 13730 | 554 |
| 577 | 20230920 | 102700 | 1628378820 | 13740 | 13790 | 13790 | 13740 | 7263 |
| 578 | 20230920 | 102600 | 1528415470 | 13790 | 13790 | 13790 | 13780 | 1814 |
| 579 | 20230920 | 102500 | 1503402940 | 13790 | 13790 | 13790 | 13790 | 3 |
| 580 | 20230920 | 102400 | 1503361570 | 13790 | 13820 | 13820 | 13790 | 1382 |
| 581 | 20230920 | 102300 | 1484298250 | 13820 | 13820 | 13820 | 13790 | 1665 |
| 582 | 20230920 | 102200 | 1461317540 | 13830 | 13820 | 13830 | 13820 | 354 |
| 583 | 20230920 | 102100 | 1456425240 | 13820 | 13830 | 13830 | 13820 | 143 |
| 584 | 20230920 | 102000 | 1454448680 | 13830 | 13840 | 13840 | 13830 | 7 |
| 585 | 20230920 | 101900 | 1454351860 | 13840 | 13830 | 13840 | 13830 | 114 |
| 586 | 20230920 | 101800 | 1452775160 | 13840 | 13840 | 13840 | 13840 | 4 |
| 587 | 20230920 | 101700 | 1452719800 | 13840 | 13820 | 13840 | 13820 | 35 |
| 588 | 20230920 | 101600 | 1452235860 | 13820 | 13830 | 13830 | 13820 | 119 |
| 589 | 20230920 | 101500 | 1450591230 | 13820 | 13820 | 13820 | 13820 | 6 |
| 590 | 20230920 | 101400 | 1450508310 | 13820 | 13850 | 13850 | 13820 | 246 |
| 591 | 20230920 | 101300 | 1447102860 | 13850 | 13850 | 13850 | 13820 | 445 |
| 592 | 20230920 | 101200 | 1440949600 | 13830 | 13830 | 13830 | 13830 | 29 |
| 593 | 20230920 | 101100 | 1440548530 | 13800 | 13800 | 13800 | 13800 | 505 |
| 594 | 20230920 | 101000 | 1433579530 | 13800 | 13830 | 13830 | 13800 | 2548 |
| 595 | 20230920 | 100900 | 1398389570 | 13870 | 13820 | 13870 | 13820 | 86 |
| 596 | 20230920 | 100800 | 1397197950 | 13810 | 13810 | 13810 | 13810 | 0 |
| 597 | 20230920 | 100700 | 1397197950 | 13810 | 13810 | 13810 | 13810 | 244 |
| 598 | 20230920 | 100600 | 1393828310 | 13810 | 13810 | 13820 | 13800 | 278 |
| 599 | 20230920 | 100500 | 1389988600 | 13810 | 13820 | 13820 | 13800 | 487 |
| 600 | 20230920 | 100400 | 1383264030 | 13810 | 13870 | 13870 | 13800 | 567 |
| 601 | 20230920 | 100300 | 1375437960 | 13880 | 13810 | 13880 | 13800 | 741 |
| 602 | 20230920 | 100200 | 1365205550 | 13810 | 13880 | 13880 | 13810 | 138 |
| 603 | 20230920 | 100100 | 1363296570 | 13890 | 13830 | 13890 | 13790 | 6742 |
| 604 | 20230920 | 100000 | 1270199720 | 13900 | 13820 | 13930 | 13810 | 890 |
| 605 | 20230920 | 095900 | 1257886410 | 13810 | 13810 | 13820 | 13810 | 924 |
| 606 | 20230920 | 095800 | 1245117930 | 13810 | 13850 | 13850 | 13810 | 2136 |
| 607 | 20230920 | 095700 | 1215549300 | 13850 | 13890 | 13890 | 13850 | 2900 |
| 608 | 20230920 | 095600 | 1175336220 | 13890 | 13900 | 13910 | 13890 | 1741 |
| 609 | 20230920 | 095500 | 1151130070 | 13910 | 13910 | 13910 | 13910 | 151 |
| 610 | 20230920 | 095400 | 1149029660 | 13910 | 13910 | 13920 | 13910 | 513 |
| 611 | 20230920 | 095300 | 1141893730 | 13910 | 13910 | 13920 | 13910 | 601 |
| 612 | 20230920 | 095200 | 1133528160 | 13910 | 13920 | 13920 | 13910 | 845 |
| 613 | 20230920 | 095100 | 1121766060 | 13920 | 13910 | 13940 | 13910 | 1976 |
| 614 | 20230920 | 095000 | 1094239000 | 13910 | 13900 | 13910 | 13900 | 624 |
| 615 | 20230920 | 094900 | 1085564210 | 13900 | 13910 | 13910 | 13900 | 147 |
| 616 | 20230920 | 094800 | 1083519480 | 13910 | 13920 | 13920 | 13900 | 1285 |
| 617 | 20230920 | 094700 | 1065638790 | 13920 | 13930 | 13940 | 13920 | 575 |
| 618 | 20230920 | 094600 | 1057629080 | 13920 | 13940 | 13940 | 13920 | 1207 |
| 619 | 20230920 | 094500 | 1040814980 | 13940 | 13970 | 13970 | 13940 | 680 |
| 620 | 20230920 | 094400 | 1031326630 | 13970 | 13970 | 13970 | 13960 | 615 |
| 621 | 20230920 | 094300 | 1022735910 | 13970 | 13970 | 13970 | 13950 | 214 |
| 622 | 20230920 | 094200 | 1019750550 | 13950 | 13970 | 13970 | 13950 | 78 |
| 623 | 20230920 | 094100 | 1018662230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 624 | 20230920 | 094000 | 1018662230 | 13970 | 13940 | 13970 | 13940 | 52 |
| 625 | 20230920 | 093900 | 1017937290 | 13940 | 13940 | 13940 | 13920 | 366 |
| 626 | 20230920 | 093800 | 1012836340 | 13940 | 13980 | 13990 | 13940 | 2436 |
| 627 | 20230920 | 093700 | 978817480 | 13990 | 13990 | 13990 | 13980 | 281 |
| 628 | 20230920 | 093600 | 974886950 | 14000 | 13980 | 14000 | 13980 | 1446 |
| 629 | 20230920 | 093500 | 954657710 | 13990 | 13980 | 13990 | 13980 | 291 |
| 630 | 20230920 | 093400 | 950586950 | 13990 | 13980 | 13990 | 13960 | 2667 |
| 631 | 20230920 | 093300 | 913303170 | 13990 | 13950 | 13990 | 13940 | 9572 |
| 632 | 20230920 | 093200 | 779510840 | 13950 | 13940 | 13960 | 13930 | 1404 |
| 633 | 20230920 | 093100 | 759936390 | 13950 | 13950 | 13950 | 13940 | 8 |
| 634 | 20230920 | 093000 | 759824800 | 13960 | 13940 | 13960 | 13930 | 370 |
| 635 | 20230920 | 092900 | 754663290 | 13930 | 13950 | 13950 | 13930 | 798 |
| 636 | 20230920 | 092800 | 743543910 | 13970 | 13960 | 13970 | 13950 | 674 |
| 637 | 20230920 | 092700 | 734130710 | 13960 | 13940 | 13960 | 13940 | 232 |
| 638 | 20230920 | 092600 | 730896610 | 13940 | 13940 | 13950 | 13940 | 252 |
| 639 | 20230920 | 092500 | 727383690 | 13970 | 13950 | 13970 | 13930 | 202 |
| 640 | 20230920 | 092400 | 724567130 | 13970 | 13980 | 13990 | 13940 | 1759 |
| 641 | 20230920 | 092300 | 699988950 | 13980 | 13970 | 14000 | 13970 | 1396 |
| 642 | 20230920 | 092200 | 680472400 | 13980 | 13990 | 14000 | 13970 | 1693 |
| 643 | 20230920 | 092100 | 656790290 | 13990 | 13960 | 14000 | 13950 | 2834 |
| 644 | 20230920 | 092000 | 617168570 | 13960 | 13980 | 13980 | 13950 | 589 |
| 645 | 20230920 | 091900 | 608943530 | 13990 | 13950 | 13990 | 13950 | 51 |
| 646 | 20230920 | 091800 | 608231950 | 13950 | 13920 | 13960 | 13910 | 485 |
| 647 | 20230920 | 091700 | 601473650 | 13940 | 13940 | 13950 | 13910 | 288 |
| 648 | 20230920 | 091600 | 597461980 | 13930 | 14000 | 14000 | 13920 | 729 |
| 649 | 20230920 | 091500 | 587280440 | 14020 | 14000 | 14030 | 14000 | 4791 |
| 650 | 20230920 | 091400 | 520138720 | 14010 | 13960 | 14010 | 13920 | 2849 |
| 651 | 20230920 | 091300 | 480278290 | 13960 | 14030 | 14040 | 13960 | 4932 |
| 652 | 20230920 | 091200 | 411258230 | 14030 | 13990 | 14030 | 13960 | 5540 |
| 653 | 20230920 | 091100 | 333737290 | 13990 | 13920 | 14000 | 13900 | 5359 |
| 654 | 20230920 | 091000 | 258929400 | 13900 | 13870 | 13920 | 13870 | 1559 |
| 655 | 20230920 | 090900 | 237260510 | 13880 | 13860 | 13880 | 13840 | 698 |
| 656 | 20230920 | 090800 | 227593150 | 13850 | 13850 | 13900 | 13840 | 2731 |
| 657 | 20230920 | 090700 | 189704250 | 13850 | 13830 | 13850 | 13770 | 2435 |
| 658 | 20230920 | 090600 | 156026530 | 13830 | 13770 | 13830 | 13740 | 2716 |
| 659 | 20230920 | 090500 | 118631580 | 13770 | 13760 | 13790 | 13760 | 331 |
| 660 | 20230920 | 090400 | 114075400 | 13770 | 13840 | 13840 | 13770 | 1269 |
| 661 | 20230920 | 090300 | 96568350 | 13840 | 13790 | 13840 | 13760 | 3942 |
| 662 | 20230920 | 090200 | 42229360 | 13770 | 13770 | 13770 | 13760 | 380 |
| 663 | 20230920 | 090100 | 37000510 | 13760 | 13760 | 13770 | 13760 | 624 |
| 664 | 20230920 | 090000 | 28414240 | 13760 | 13790 | 13790 | 13750 | 2057 |