36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 3 | 20231010 | 200900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231010 | 200800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231010 | 200700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231010 | 200600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231010 | 200500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231010 | 200400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231010 | 200300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231010 | 200200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231010 | 200100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231010 | 200000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231010 | 195900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231010 | 195800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231010 | 195700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231010 | 195600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231010 | 195500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231010 | 195400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231010 | 195300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231010 | 195200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231010 | 195100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231010 | 195000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231010 | 194900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231010 | 194800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231010 | 194700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231010 | 194600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231010 | 194500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231010 | 194400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231010 | 194300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231010 | 194200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231010 | 194100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231010 | 194000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 33 | 20231010 | 193900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231010 | 193800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231010 | 193700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231010 | 193600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231010 | 193500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231010 | 193400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231010 | 193300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231010 | 193200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231010 | 193100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231010 | 193000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231010 | 192900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231010 | 192800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231010 | 192700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231010 | 192600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231010 | 192500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231010 | 192400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231010 | 192300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231010 | 192200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231010 | 192100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231010 | 192000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231010 | 191900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231010 | 191800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231010 | 191700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231010 | 191600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231010 | 191500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231010 | 191400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231010 | 191300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231010 | 191200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231010 | 191100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231010 | 191000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 63 | 20231010 | 190900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231010 | 190800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231010 | 190700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231010 | 190600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231010 | 190500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231010 | 190400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231010 | 190300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231010 | 190200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231010 | 190100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231010 | 190000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231010 | 185900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231010 | 185800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231010 | 185700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231010 | 185600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231010 | 185500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231010 | 185400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231010 | 185300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231010 | 185200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231010 | 185100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231010 | 185000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231010 | 184900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231010 | 184800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231010 | 184700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231010 | 184600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231010 | 184500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231010 | 184400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231010 | 184300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231010 | 184200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231010 | 184100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231010 | 184000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 93 | 20231010 | 183900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231010 | 183800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231010 | 183700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231010 | 183600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231010 | 183500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231010 | 183400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231010 | 183300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231010 | 183200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231010 | 183100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231010 | 183000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231010 | 182900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231010 | 182800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231010 | 182700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231010 | 182600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231010 | 182500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231010 | 182400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231010 | 182300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231010 | 182200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231010 | 182100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231010 | 182000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231010 | 181900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231010 | 181800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231010 | 181700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231010 | 181600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231010 | 181500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231010 | 181400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231010 | 181300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231010 | 181200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231010 | 181100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231010 | 181000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 123 | 20231010 | 180900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231010 | 180800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231010 | 180700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231010 | 180600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231010 | 180500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231010 | 180400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231010 | 180300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231010 | 180200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231010 | 180100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231010 | 180000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231010 | 175900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231010 | 175800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231010 | 175700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231010 | 175600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231010 | 175500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231010 | 175400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231010 | 175300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231010 | 175200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231010 | 175100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231010 | 175000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231010 | 174900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231010 | 174800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231010 | 174700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231010 | 174600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231010 | 174500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231010 | 174400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231010 | 174300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231010 | 174200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231010 | 174100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231010 | 174000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 153 | 20231010 | 173900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231010 | 173800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231010 | 173700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231010 | 173600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231010 | 173500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231010 | 173400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231010 | 173300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231010 | 173200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231010 | 173100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231010 | 173000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231010 | 172900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231010 | 172800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231010 | 172700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231010 | 172600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231010 | 172500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231010 | 172400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231010 | 172300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231010 | 172200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231010 | 172100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231010 | 172000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231010 | 171900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231010 | 171800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231010 | 171700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231010 | 171600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231010 | 171500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231010 | 171400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231010 | 171300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231010 | 171200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231010 | 171100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231010 | 171000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 183 | 20231010 | 170900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231010 | 170800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231010 | 170700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231010 | 170600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231010 | 170500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231010 | 170400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231010 | 170300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231010 | 170200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231010 | 170100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231010 | 170000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231010 | 165900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231010 | 165800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231010 | 165700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231010 | 165600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231010 | 165500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231010 | 165400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231010 | 165300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231010 | 165200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231010 | 165100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231010 | 165000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231010 | 164900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231010 | 164800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231010 | 164700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231010 | 164600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231010 | 164500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231010 | 164400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231010 | 164300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231010 | 164200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231010 | 164100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231010 | 164000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 213 | 20231010 | 163900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231010 | 163800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231010 | 163700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231010 | 163600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231010 | 163500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231010 | 163400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231010 | 163300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231010 | 163200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231010 | 163100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231010 | 163000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231010 | 162900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231010 | 162800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231010 | 162700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231010 | 162600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231010 | 162500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231010 | 162400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231010 | 162300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231010 | 162200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231010 | 162100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231010 | 162000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231010 | 161900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231010 | 161800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231010 | 161700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231010 | 161600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231010 | 161500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231010 | 161400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231010 | 161300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231010 | 161200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231010 | 161100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231010 | 161000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 243 | 20231010 | 160900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231010 | 160800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231010 | 160700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231010 | 160600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231010 | 160500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231010 | 160400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231010 | 160300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231010 | 160200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231010 | 160100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231010 | 160000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231010 | 155900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231010 | 155800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231010 | 155700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231010 | 155600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231010 | 155500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231010 | 155400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231010 | 155300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231010 | 155200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231010 | 155100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231010 | 155000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231010 | 154900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231010 | 154800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231010 | 154700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231010 | 154600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231010 | 154500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231010 | 154400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20231010 | 154300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20231010 | 154200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20231010 | 154100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20231010 | 154000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 273 | 20231010 | 153900 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20231010 | 153800 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20231010 | 153700 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20231010 | 153600 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20231010 | 153500 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20231010 | 153400 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20231010 | 153300 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20231010 | 153200 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20231010 | 153100 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20231010 | 153000 | 2795821250 | 12150 | 12150 | 12150 | 12150 | 6439 |
| 283 | 20231010 | 152900 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20231010 | 152800 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20231010 | 152700 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20231010 | 152600 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20231010 | 152500 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231010 | 152400 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20231010 | 152300 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20231010 | 152200 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20231010 | 152100 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20231010 | 152000 | 2717587400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20231010 | 151900 | 2717587400 | 12160 | 12190 | 12190 | 12160 | 550 |
| 294 | 20231010 | 151800 | 2710893240 | 12180 | 12170 | 12190 | 12170 | 1177 |
| 295 | 20231010 | 151700 | 2696556330 | 12180 | 12180 | 12180 | 12170 | 329 |
| 296 | 20231010 | 151600 | 2692549620 | 12180 | 12160 | 12180 | 12160 | 324 |
| 297 | 20231010 | 151500 | 2688606600 | 12170 | 12170 | 12170 | 12160 | 394 |
| 298 | 20231010 | 151400 | 2683812620 | 12170 | 12180 | 12180 | 12160 | 434 |
| 299 | 20231010 | 151300 | 2678531810 | 12190 | 12190 | 12190 | 12190 | 21 |
| 300 | 20231010 | 151200 | 2678275820 | 12170 | 12170 | 12170 | 12170 | 703 |
| 301 | 20231010 | 151100 | 2669720310 | 12170 | 12190 | 12190 | 12170 | 124 |
| 302 | 20231010 | 151000 | 2668210770 | 12170 | 12180 | 12190 | 12170 | 964 |
| 303 | 20231010 | 150900 | 2656477800 | 12180 | 12200 | 12200 | 12180 | 222 |
| 304 | 20231010 | 150800 | 2653772020 | 12200 | 12190 | 12200 | 12190 | 268 |
| 305 | 20231010 | 150700 | 2650504760 | 12200 | 12180 | 12200 | 12170 | 939 |
| 306 | 20231010 | 150600 | 2639063650 | 12180 | 12180 | 12180 | 12180 | 34 |
| 307 | 20231010 | 150500 | 2638649530 | 12190 | 12180 | 12190 | 12180 | 394 |
| 308 | 20231010 | 150400 | 2633848710 | 12180 | 12180 | 12190 | 12180 | 509 |
| 309 | 20231010 | 150300 | 2627648880 | 12200 | 12190 | 12200 | 12180 | 301 |
| 310 | 20231010 | 150200 | 2623978120 | 12200 | 12190 | 12200 | 12180 | 380 |
| 311 | 20231010 | 150100 | 2619345990 | 12200 | 12170 | 12210 | 12170 | 589 |
| 312 | 20231010 | 150000 | 2612170190 | 12230 | 12210 | 12240 | 12170 | 355 |
| 313 | 20231010 | 145900 | 2607832720 | 12200 | 12180 | 12200 | 12180 | 5916 |
| 314 | 20231010 | 145800 | 2535720160 | 12170 | 12180 | 12180 | 12170 | 6 |
| 315 | 20231010 | 145700 | 2535647090 | 12170 | 12180 | 12180 | 12170 | 4 |
| 316 | 20231010 | 145600 | 2535598380 | 12180 | 12180 | 12180 | 12180 | 13 |
| 317 | 20231010 | 145500 | 2535440040 | 12170 | 12170 | 12170 | 12170 | 403 |
| 318 | 20231010 | 145400 | 2530535530 | 12160 | 12190 | 12190 | 12160 | 2041 |
| 319 | 20231010 | 145300 | 2505667770 | 12190 | 12240 | 12240 | 12190 | 170 |
| 320 | 20231010 | 145200 | 2503594020 | 12240 | 12240 | 12240 | 12240 | 3 |
| 321 | 20231010 | 145100 | 2503557300 | 12240 | 12240 | 12240 | 12240 | 6 |
| 322 | 20231010 | 145000 | 2503483860 | 12240 | 12190 | 12240 | 12190 | 13 |
| 323 | 20231010 | 144900 | 2503325240 | 12200 | 12220 | 12220 | 12200 | 389 |
| 324 | 20231010 | 144800 | 2498577620 | 12240 | 12230 | 12240 | 12230 | 29 |
| 325 | 20231010 | 144700 | 2498222720 | 12250 | 12250 | 12250 | 12250 | 1003 |
| 326 | 20231010 | 144600 | 2485935970 | 12220 | 12220 | 12220 | 12220 | 500 |
| 327 | 20231010 | 144500 | 2479825970 | 12230 | 12240 | 12240 | 12230 | 266 |
| 328 | 20231010 | 144400 | 2476572760 | 12250 | 12240 | 12250 | 12230 | 80 |
| 329 | 20231010 | 144300 | 2475593530 | 12250 | 12250 | 12250 | 12250 | 15 |
| 330 | 20231010 | 144200 | 2475409780 | 12240 | 12240 | 12240 | 12240 | 133 |
| 331 | 20231010 | 144100 | 2473781860 | 12250 | 12230 | 12250 | 12230 | 1242 |
| 332 | 20231010 | 144000 | 2458582080 | 12240 | 12230 | 12240 | 12230 | 255 |
| 333 | 20231010 | 143900 | 2455461080 | 12240 | 12240 | 12240 | 12240 | 43 |
| 334 | 20231010 | 143800 | 2454934760 | 12230 | 12240 | 12240 | 12220 | 74 |
| 335 | 20231010 | 143700 | 2454029340 | 12240 | 12230 | 12240 | 12220 | 130 |
| 336 | 20231010 | 143600 | 2452440460 | 12230 | 12210 | 12230 | 12210 | 861 |
| 337 | 20231010 | 143500 | 2441923050 | 12200 | 12180 | 12200 | 12180 | 2510 |
| 338 | 20231010 | 143400 | 2411309450 | 12180 | 12170 | 12180 | 12170 | 3301 |
| 339 | 20231010 | 143300 | 2371110250 | 12180 | 12180 | 12180 | 12160 | 92 |
| 340 | 20231010 | 143200 | 2369990390 | 12160 | 12180 | 12180 | 12160 | 295 |
| 341 | 20231010 | 143100 | 2366402110 | 12170 | 12200 | 12200 | 12120 | 426 |
| 342 | 20231010 | 143000 | 2361223250 | 12200 | 12150 | 12200 | 12130 | 1969 |
| 343 | 20231010 | 142900 | 2337300240 | 12160 | 12160 | 12160 | 12160 | 62 |
| 344 | 20231010 | 142800 | 2336546320 | 12160 | 12120 | 12160 | 12100 | 1694 |
| 345 | 20231010 | 142700 | 2316032160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20231010 | 142600 | 2316032160 | 12110 | 12150 | 12150 | 12110 | 3621 |
| 347 | 20231010 | 142500 | 2272147780 | 12160 | 12150 | 12160 | 12150 | 627 |
| 348 | 20231010 | 142400 | 2264528690 | 12150 | 12150 | 12150 | 12140 | 523 |
| 349 | 20231010 | 142300 | 2258177370 | 12150 | 12160 | 12160 | 12150 | 2928 |
| 350 | 20231010 | 142200 | 2222598000 | 12160 | 12150 | 12160 | 12150 | 127 |
| 351 | 20231010 | 142100 | 2221054880 | 12160 | 12160 | 12160 | 12160 | 1173 |
| 352 | 20231010 | 142000 | 2206791200 | 12160 | 12160 | 12170 | 12160 | 541 |
| 353 | 20231010 | 141900 | 2200212380 | 12170 | 12180 | 12180 | 12160 | 1569 |
| 354 | 20231010 | 141800 | 2181117530 | 12170 | 12190 | 12200 | 12170 | 2723 |
| 355 | 20231010 | 141700 | 2147937040 | 12200 | 12200 | 12200 | 12200 | 217 |
| 356 | 20231010 | 141600 | 2145289640 | 12210 | 12200 | 12210 | 12200 | 832 |
| 357 | 20231010 | 141500 | 2135135420 | 12200 | 12200 | 12200 | 12190 | 654 |
| 358 | 20231010 | 141400 | 2127157020 | 12210 | 12200 | 12210 | 12190 | 115 |
| 359 | 20231010 | 141300 | 2125754490 | 12210 | 12200 | 12210 | 12200 | 672 |
| 360 | 20231010 | 141200 | 2117555500 | 12200 | 12200 | 12200 | 12200 | 294 |
| 361 | 20231010 | 141100 | 2113968700 | 12200 | 12200 | 12200 | 12200 | 92 |
| 362 | 20231010 | 141000 | 2112846300 | 12210 | 12220 | 12220 | 12210 | 145 |
| 363 | 20231010 | 140900 | 2111075320 | 12210 | 12210 | 12210 | 12210 | 90 |
| 364 | 20231010 | 140800 | 2109976420 | 12210 | 12210 | 12210 | 12210 | 190 |
| 365 | 20231010 | 140700 | 2107656520 | 12220 | 12200 | 12220 | 12190 | 224 |
| 366 | 20231010 | 140600 | 2104925660 | 12200 | 12190 | 12200 | 12190 | 779 |
| 367 | 20231010 | 140500 | 2095423860 | 12200 | 12200 | 12200 | 12200 | 502 |
| 368 | 20231010 | 140400 | 2089299460 | 12190 | 12230 | 12230 | 12190 | 503 |
| 369 | 20231010 | 140300 | 2083164760 | 12200 | 12200 | 12200 | 12200 | 610 |
| 370 | 20231010 | 140200 | 2075722760 | 12200 | 12210 | 12210 | 12190 | 1125 |
| 371 | 20231010 | 140100 | 2061999350 | 12200 | 12230 | 12230 | 12200 | 866 |
| 372 | 20231010 | 140000 | 2051434010 | 12200 | 12210 | 12210 | 12200 | 538 |
| 373 | 20231010 | 135900 | 2044870350 | 12230 | 12230 | 12230 | 12230 | 10 |
| 374 | 20231010 | 135800 | 2044748050 | 12200 | 12200 | 12230 | 12200 | 381 |
| 375 | 20231010 | 135700 | 2040097760 | 12200 | 12220 | 12220 | 12200 | 218 |
| 376 | 20231010 | 135600 | 2037435300 | 12230 | 12230 | 12230 | 12230 | 38 |
| 377 | 20231010 | 135500 | 2036970560 | 12240 | 12240 | 12240 | 12240 | 69 |
| 378 | 20231010 | 135400 | 2036126000 | 12220 | 12220 | 12240 | 12220 | 2554 |
| 379 | 20231010 | 135300 | 2004882420 | 12230 | 12230 | 12230 | 12230 | 4 |
| 380 | 20231010 | 135200 | 2004833500 | 12230 | 12230 | 12230 | 12230 | 3 |
| 381 | 20231010 | 135100 | 2004796810 | 12190 | 12190 | 12190 | 12190 | 0 |
| 382 | 20231010 | 135000 | 2004796810 | 12190 | 12210 | 12220 | 12190 | 545 |
| 383 | 20231010 | 134900 | 1998145120 | 12230 | 12230 | 12230 | 12220 | 161 |
| 384 | 20231010 | 134800 | 1996177440 | 12240 | 12240 | 12240 | 12210 | 88 |
| 385 | 20231010 | 134700 | 1995102570 | 12200 | 12200 | 12200 | 12200 | 200 |
| 386 | 20231010 | 134600 | 1992662570 | 12200 | 12240 | 12240 | 12200 | 19 |
| 387 | 20231010 | 134500 | 1992430530 | 12240 | 12240 | 12240 | 12240 | 268 |
| 388 | 20231010 | 134400 | 1989150210 | 12240 | 12240 | 12240 | 12240 | 1 |
| 389 | 20231010 | 134300 | 1989137970 | 12240 | 12240 | 12240 | 12240 | 3 |
| 390 | 20231010 | 134200 | 1989101250 | 12200 | 12230 | 12230 | 12200 | 532 |
| 391 | 20231010 | 134100 | 1982603140 | 12200 | 12210 | 12220 | 12200 | 1854 |
| 392 | 20231010 | 134000 | 1959981400 | 12210 | 12230 | 12230 | 12210 | 649 |
| 393 | 20231010 | 133900 | 1952057040 | 12230 | 12230 | 12230 | 12210 | 1879 |
| 394 | 20231010 | 133800 | 1929088280 | 12220 | 12230 | 12230 | 12220 | 67 |
| 395 | 20231010 | 133700 | 1928269040 | 12230 | 12230 | 12230 | 12230 | 7 |
| 396 | 20231010 | 133600 | 1928183430 | 12220 | 12220 | 12230 | 12220 | 598 |
| 397 | 20231010 | 133500 | 1920875840 | 12220 | 12220 | 12240 | 12210 | 729 |
| 398 | 20231010 | 133400 | 1911970680 | 12220 | 12240 | 12250 | 12220 | 135 |
| 399 | 20231010 | 133300 | 1910319200 | 12220 | 12250 | 12260 | 12210 | 2011 |
| 400 | 20231010 | 133200 | 1885731170 | 12240 | 12240 | 12240 | 12240 | 613 |
| 401 | 20231010 | 133100 | 1878228050 | 12220 | 12220 | 12240 | 12220 | 1340 |
| 402 | 20231010 | 133000 | 1861848630 | 12220 | 12220 | 12220 | 12210 | 324 |
| 403 | 20231010 | 132900 | 1857890140 | 12220 | 12210 | 12230 | 12210 | 623 |
| 404 | 20231010 | 132800 | 1850277870 | 12210 | 12230 | 12230 | 12210 | 2772 |
| 405 | 20231010 | 132700 | 1816412240 | 12220 | 12230 | 12230 | 12220 | 1961 |
| 406 | 20231010 | 132600 | 1792448450 | 12230 | 12220 | 12230 | 12220 | 1159 |
| 407 | 20231010 | 132500 | 1778275930 | 12230 | 12230 | 12230 | 12230 | 488 |
| 408 | 20231010 | 132400 | 1772307690 | 12240 | 12230 | 12240 | 12230 | 499 |
| 409 | 20231010 | 132300 | 1766204860 | 12230 | 12240 | 12240 | 12230 | 420 |
| 410 | 20231010 | 132200 | 1761064360 | 12240 | 12270 | 12270 | 12240 | 1634 |
| 411 | 20231010 | 132100 | 1741048460 | 12260 | 12280 | 12280 | 12260 | 2010 |
| 412 | 20231010 | 132000 | 1716385890 | 12280 | 12290 | 12290 | 12280 | 248 |
| 413 | 20231010 | 131900 | 1713340070 | 12310 | 12310 | 12310 | 12310 | 0 |
| 414 | 20231010 | 131800 | 1713340070 | 12310 | 12300 | 12310 | 12290 | 898 |
| 415 | 20231010 | 131700 | 1702296640 | 12300 | 12310 | 12310 | 12300 | 267 |
| 416 | 20231010 | 131600 | 1699012450 | 12310 | 12320 | 12320 | 12310 | 204 |
| 417 | 20231010 | 131500 | 1696501080 | 12320 | 12320 | 12320 | 12310 | 94 |
| 418 | 20231010 | 131400 | 1695343510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20231010 | 131300 | 1695343510 | 12310 | 12310 | 12310 | 12310 | 902 |
| 420 | 20231010 | 131200 | 1684239890 | 12310 | 12290 | 12310 | 12280 | 24 |
| 421 | 20231010 | 131100 | 1683945030 | 12280 | 12300 | 12300 | 12280 | 157 |
| 422 | 20231010 | 131000 | 1682015530 | 12290 | 12310 | 12310 | 12290 | 2793 |
| 423 | 20231010 | 130900 | 1647661880 | 12320 | 12320 | 12320 | 12310 | 156 |
| 424 | 20231010 | 130800 | 1645740460 | 12320 | 12320 | 12320 | 12320 | 13 |
| 425 | 20231010 | 130700 | 1645580300 | 12320 | 12320 | 12320 | 12320 | 16 |
| 426 | 20231010 | 130600 | 1645383180 | 12300 | 12310 | 12320 | 12300 | 387 |
| 427 | 20231010 | 130500 | 1640619250 | 12310 | 12320 | 12320 | 12310 | 400 |
| 428 | 20231010 | 130400 | 1635694250 | 12310 | 12310 | 12320 | 12310 | 322 |
| 429 | 20231010 | 130300 | 1631730370 | 12310 | 12310 | 12320 | 12300 | 2011 |
| 430 | 20231010 | 130200 | 1606989930 | 12310 | 12310 | 12310 | 12300 | 187 |
| 431 | 20231010 | 130100 | 1604688290 | 12310 | 12310 | 12310 | 12300 | 108 |
| 432 | 20231010 | 130000 | 1603358830 | 12310 | 12330 | 12330 | 12300 | 582 |
| 433 | 20231010 | 125900 | 1596196640 | 12310 | 12320 | 12330 | 12310 | 1144 |
| 434 | 20231010 | 125800 | 1582112510 | 12330 | 12330 | 12330 | 12320 | 2494 |
| 435 | 20231010 | 125700 | 1551377410 | 12330 | 12330 | 12350 | 12330 | 446 |
| 436 | 20231010 | 125600 | 1545875740 | 12350 | 12330 | 12350 | 12330 | 309 |
| 437 | 20231010 | 125500 | 1542065670 | 12330 | 12340 | 12350 | 12330 | 449 |
| 438 | 20231010 | 125400 | 1536525700 | 12350 | 12370 | 12370 | 12340 | 55 |
| 439 | 20231010 | 125300 | 1535845400 | 12330 | 12350 | 12350 | 12330 | 585 |
| 440 | 20231010 | 125200 | 1528629300 | 12330 | 12350 | 12350 | 12330 | 250 |
| 441 | 20231010 | 125100 | 1525543690 | 12400 | 12360 | 12400 | 12360 | 32 |
| 442 | 20231010 | 125000 | 1525147210 | 12400 | 12400 | 12400 | 12400 | 0 |
| 443 | 20231010 | 124900 | 1525147210 | 12400 | 12400 | 12400 | 12400 | 130 |
| 444 | 20231010 | 124800 | 1523535210 | 12400 | 12360 | 12400 | 12360 | 53 |
| 445 | 20231010 | 124700 | 1522880010 | 12400 | 12400 | 12400 | 12400 | 8 |
| 446 | 20231010 | 124600 | 1522780810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 447 | 20231010 | 124500 | 1522780810 | 12400 | 12400 | 12400 | 12400 | 13 |
| 448 | 20231010 | 124400 | 1522619610 | 12350 | 12350 | 12350 | 12340 | 1899 |
| 449 | 20231010 | 124300 | 1499180360 | 12350 | 12390 | 12400 | 12350 | 1200 |
| 450 | 20231010 | 124200 | 1484331290 | 12400 | 12410 | 12410 | 12400 | 8 |
| 451 | 20231010 | 124100 | 1484232060 | 12400 | 12400 | 12410 | 12400 | 375 |
| 452 | 20231010 | 124000 | 1479582010 | 12400 | 12400 | 12400 | 12400 | 0 |
| 453 | 20231010 | 123900 | 1479582010 | 12400 | 12420 | 12420 | 12400 | 783 |
| 454 | 20231010 | 123800 | 1469867550 | 12420 | 12420 | 12420 | 12410 | 106 |
| 455 | 20231010 | 123700 | 1468552030 | 12410 | 12410 | 12410 | 12410 | 172 |
| 456 | 20231010 | 123600 | 1466417510 | 12420 | 12420 | 12420 | 12420 | 84 |
| 457 | 20231010 | 123500 | 1465374230 | 12400 | 12400 | 12400 | 12400 | 30 |
| 458 | 20231010 | 123400 | 1465002230 | 12400 | 12410 | 12410 | 12400 | 1366 |
| 459 | 20231010 | 123300 | 1448062070 | 12410 | 12420 | 12420 | 12410 | 503 |
| 460 | 20231010 | 123200 | 1441819810 | 12420 | 12410 | 12420 | 12410 | 202 |
| 461 | 20231010 | 123100 | 1439312960 | 12410 | 12410 | 12410 | 12410 | 700 |
| 462 | 20231010 | 123000 | 1430625960 | 12410 | 12430 | 12430 | 12410 | 1213 |
| 463 | 20231010 | 122900 | 1415570660 | 12430 | 12430 | 12430 | 12430 | 3 |
| 464 | 20231010 | 122800 | 1415533370 | 12430 | 12430 | 12430 | 12430 | 95 |
| 465 | 20231010 | 122700 | 1414352520 | 12430 | 12430 | 12440 | 12420 | 163 |
| 466 | 20231010 | 122600 | 1412326600 | 12450 | 12450 | 12450 | 12450 | 4 |
| 467 | 20231010 | 122500 | 1412276800 | 12420 | 12420 | 12420 | 12420 | 51 |
| 468 | 20231010 | 122400 | 1411643380 | 12410 | 12430 | 12430 | 12410 | 627 |
| 469 | 20231010 | 122300 | 1403857100 | 12420 | 12420 | 12460 | 12420 | 596 |
| 470 | 20231010 | 122200 | 1396452820 | 12430 | 12440 | 12440 | 12430 | 269 |
| 471 | 20231010 | 122100 | 1393109100 | 12430 | 12430 | 12460 | 12430 | 411 |
| 472 | 20231010 | 122000 | 1388000040 | 12460 | 12450 | 12460 | 12440 | 2888 |
| 473 | 20231010 | 121900 | 1352073240 | 12440 | 12440 | 12450 | 12440 | 156 |
| 474 | 20231010 | 121800 | 1350131970 | 12450 | 12450 | 12450 | 12440 | 758 |
| 475 | 20231010 | 121700 | 1340697610 | 12460 | 12450 | 12460 | 12450 | 413 |
| 476 | 20231010 | 121600 | 1335555710 | 12460 | 12460 | 12460 | 12460 | 111 |
| 477 | 20231010 | 121500 | 1334172650 | 12460 | 12460 | 12460 | 12460 | 20 |
| 478 | 20231010 | 121400 | 1333923450 | 12480 | 12450 | 12480 | 12450 | 50 |
| 479 | 20231010 | 121300 | 1333300860 | 12450 | 12450 | 12450 | 12450 | 38 |
| 480 | 20231010 | 121200 | 1332827760 | 12440 | 12480 | 12480 | 12440 | 315 |
| 481 | 20231010 | 121100 | 1328907070 | 12440 | 12470 | 12480 | 12440 | 561 |
| 482 | 20231010 | 121000 | 1321923350 | 12490 | 12460 | 12490 | 12460 | 13 |
| 483 | 20231010 | 120900 | 1321761070 | 12490 | 12490 | 12490 | 12490 | 10 |
| 484 | 20231010 | 120800 | 1321636170 | 12490 | 12480 | 12490 | 12480 | 4238 |
| 485 | 20231010 | 120700 | 1268745900 | 12440 | 12480 | 12490 | 12440 | 2941 |
| 486 | 20231010 | 120600 | 1232123430 | 12490 | 12490 | 12490 | 12490 | 5 |
| 487 | 20231010 | 120500 | 1232060980 | 12500 | 12490 | 12500 | 12470 | 7 |
| 488 | 20231010 | 120400 | 1231973530 | 12490 | 12490 | 12490 | 12490 | 8 |
| 489 | 20231010 | 120300 | 1231873610 | 12470 | 12470 | 12470 | 12470 | 90 |
| 490 | 20231010 | 120200 | 1230751310 | 12500 | 12480 | 12500 | 12470 | 332 |
| 491 | 20231010 | 120100 | 1226610890 | 12480 | 12480 | 12480 | 12480 | 3 |
| 492 | 20231010 | 120000 | 1226573450 | 12470 | 12490 | 12490 | 12470 | 1041 |
| 493 | 20231010 | 115900 | 1213586810 | 12500 | 12490 | 12500 | 12490 | 158 |
| 494 | 20231010 | 115800 | 1211613360 | 12490 | 12510 | 12510 | 12490 | 1539 |
| 495 | 20231010 | 115700 | 1192379320 | 12510 | 12510 | 12510 | 12510 | 4 |
| 496 | 20231010 | 115600 | 1192329280 | 12510 | 12510 | 12510 | 12510 | 168 |
| 497 | 20231010 | 115500 | 1190227600 | 12510 | 12500 | 12510 | 12500 | 107 |
| 498 | 20231010 | 115400 | 1188890010 | 12500 | 12510 | 12510 | 12500 | 506 |
| 499 | 20231010 | 115300 | 1182564010 | 12510 | 12510 | 12510 | 12510 | 22 |
| 500 | 20231010 | 115200 | 1182288790 | 12520 | 12520 | 12520 | 12510 | 6 |
| 501 | 20231010 | 115100 | 1182213680 | 12520 | 12520 | 12520 | 12520 | 19 |
| 502 | 20231010 | 115000 | 1181975800 | 12520 | 12520 | 12520 | 12510 | 1509 |
| 503 | 20231010 | 114900 | 1163091850 | 12520 | 12520 | 12520 | 12510 | 57 |
| 504 | 20231010 | 114800 | 1162378220 | 12520 | 12520 | 12520 | 12520 | 15 |
| 505 | 20231010 | 114700 | 1162190420 | 12520 | 12530 | 12530 | 12520 | 103 |
| 506 | 20231010 | 114600 | 1160900820 | 12530 | 12520 | 12530 | 12520 | 153 |
| 507 | 20231010 | 114500 | 1158985230 | 12520 | 12530 | 12530 | 12520 | 134 |
| 508 | 20231010 | 114400 | 1157307520 | 12530 | 12530 | 12530 | 12530 | 54 |
| 509 | 20231010 | 114300 | 1156630900 | 12530 | 12520 | 12530 | 12520 | 40 |
| 510 | 20231010 | 114200 | 1156130020 | 12520 | 12530 | 12530 | 12520 | 109 |
| 511 | 20231010 | 114100 | 1154765290 | 12530 | 12540 | 12540 | 12530 | 150 |
| 512 | 20231010 | 114000 | 1152885290 | 12530 | 12530 | 12530 | 12530 | 150 |
| 513 | 20231010 | 113900 | 1151005790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 514 | 20231010 | 113800 | 1151005790 | 12530 | 12550 | 12550 | 12530 | 282 |
| 515 | 20231010 | 113700 | 1147471500 | 12540 | 12540 | 12540 | 12540 | 10 |
| 516 | 20231010 | 113600 | 1147346100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 517 | 20231010 | 113500 | 1147346100 | 12530 | 12520 | 12530 | 12520 | 432 |
| 518 | 20231010 | 113400 | 1141936250 | 12520 | 12510 | 12520 | 12510 | 21 |
| 519 | 20231010 | 113300 | 1141673530 | 12510 | 12510 | 12510 | 12510 | 203 |
| 520 | 20231010 | 113200 | 1139134000 | 12510 | 12510 | 12510 | 12510 | 342 |
| 521 | 20231010 | 113100 | 1134855580 | 12510 | 12510 | 12510 | 12500 | 550 |
| 522 | 20231010 | 113000 | 1127976180 | 12510 | 12520 | 12520 | 12510 | 83 |
| 523 | 20231010 | 112900 | 1126937760 | 12530 | 12530 | 12530 | 12530 | 21 |
| 524 | 20231010 | 112800 | 1126674630 | 12530 | 12550 | 12550 | 12520 | 2463 |
| 525 | 20231010 | 112700 | 1095780070 | 12560 | 12560 | 12560 | 12550 | 244 |
| 526 | 20231010 | 112600 | 1092716490 | 12570 | 12570 | 12570 | 12570 | 3 |
| 527 | 20231010 | 112500 | 1092678780 | 12570 | 12570 | 12570 | 12560 | 295 |
| 528 | 20231010 | 112400 | 1088972800 | 12570 | 12570 | 12570 | 12570 | 0 |
| 529 | 20231010 | 112300 | 1088972800 | 12570 | 12590 | 12590 | 12570 | 201 |
| 530 | 20231010 | 112200 | 1086446210 | 12590 | 12560 | 12590 | 12560 | 104 |
| 531 | 20231010 | 112100 | 1085139850 | 12560 | 12560 | 12560 | 12560 | 537 |
| 532 | 20231010 | 112000 | 1078395130 | 12560 | 12570 | 12570 | 12560 | 628 |
| 533 | 20231010 | 111900 | 1070505020 | 12590 | 12580 | 12590 | 12570 | 367 |
| 534 | 20231010 | 111800 | 1065888140 | 12580 | 12590 | 12590 | 12580 | 262 |
| 535 | 20231010 | 111700 | 1062590510 | 12580 | 12590 | 12590 | 12580 | 1552 |
| 536 | 20231010 | 111600 | 1043052140 | 12600 | 12610 | 12610 | 12600 | 363 |
| 537 | 20231010 | 111500 | 1038478310 | 12600 | 12610 | 12610 | 12590 | 294 |
| 538 | 20231010 | 111400 | 1034774730 | 12600 | 12610 | 12610 | 12600 | 400 |
| 539 | 20231010 | 111300 | 1029734230 | 12610 | 12600 | 12610 | 12600 | 99 |
| 540 | 20231010 | 111200 | 1028486560 | 12600 | 12610 | 12610 | 12600 | 922 |
| 541 | 20231010 | 111100 | 1016869330 | 12610 | 12610 | 12610 | 12610 | 11 |
| 542 | 20231010 | 111000 | 1016730620 | 12610 | 12610 | 12620 | 12610 | 637 |
| 543 | 20231010 | 110900 | 1008698020 | 12610 | 12620 | 12620 | 12610 | 85 |
| 544 | 20231010 | 110800 | 1007626140 | 12610 | 12600 | 12610 | 12600 | 191 |
| 545 | 20231010 | 110700 | 1005217680 | 12610 | 12620 | 12620 | 12610 | 203 |
| 546 | 20231010 | 110600 | 1002657820 | 12610 | 12620 | 12620 | 12610 | 131 |
| 547 | 20231010 | 110500 | 1001005860 | 12600 | 12600 | 12610 | 12600 | 73 |
| 548 | 20231010 | 110400 | 1000086040 | 12600 | 12630 | 12630 | 12600 | 6 |
| 549 | 20231010 | 110300 | 1000010350 | 12610 | 12620 | 12630 | 12610 | 3259 |
| 550 | 20231010 | 110200 | 958911860 | 12620 | 12620 | 12620 | 12620 | 400 |
| 551 | 20231010 | 110100 | 953863860 | 12620 | 12630 | 12650 | 12620 | 146 |
| 552 | 20231010 | 110000 | 952019930 | 12630 | 12640 | 12640 | 12630 | 79 |
| 553 | 20231010 | 105900 | 951022110 | 12630 | 12630 | 12630 | 12630 | 75 |
| 554 | 20231010 | 105800 | 950074860 | 12630 | 12640 | 12650 | 12630 | 61 |
| 555 | 20231010 | 105700 | 949304040 | 12650 | 12640 | 12650 | 12640 | 4 |
| 556 | 20231010 | 105600 | 949253470 | 12630 | 12620 | 12630 | 12620 | 2 |
| 557 | 20231010 | 105500 | 949228220 | 12650 | 12630 | 12650 | 12620 | 203 |
| 558 | 20231010 | 105400 | 946666220 | 12620 | 12620 | 12620 | 12620 | 300 |
| 559 | 20231010 | 105300 | 942880220 | 12630 | 12630 | 12630 | 12630 | 200 |
| 560 | 20231010 | 105200 | 940354220 | 12650 | 12630 | 12650 | 12630 | 103 |
| 561 | 20231010 | 105100 | 939053270 | 12630 | 12630 | 12630 | 12630 | 85 |
| 562 | 20231010 | 105000 | 937979720 | 12630 | 12630 | 12640 | 12630 | 113 |
| 563 | 20231010 | 104900 | 936552510 | 12630 | 12620 | 12630 | 12620 | 126 |
| 564 | 20231010 | 104800 | 934961890 | 12630 | 12640 | 12640 | 12600 | 1084 |
| 565 | 20231010 | 104700 | 921295190 | 12650 | 12690 | 12690 | 12640 | 1071 |
| 566 | 20231010 | 104600 | 907737780 | 12670 | 12690 | 12690 | 12670 | 229 |
| 567 | 20231010 | 104500 | 904835010 | 12680 | 12690 | 12690 | 12680 | 40 |
| 568 | 20231010 | 104400 | 904327790 | 12670 | 12690 | 12690 | 12670 | 493 |
| 569 | 20231010 | 104300 | 898079080 | 12690 | 12680 | 12690 | 12680 | 223 |
| 570 | 20231010 | 104200 | 895250410 | 12690 | 12700 | 12700 | 12690 | 51 |
| 571 | 20231010 | 104100 | 894603210 | 12700 | 12700 | 12700 | 12700 | 27 |
| 572 | 20231010 | 104000 | 894260310 | 12710 | 12700 | 12710 | 12700 | 229 |
| 573 | 20231010 | 103900 | 891351720 | 12700 | 12700 | 12710 | 12700 | 37 |
| 574 | 20231010 | 103800 | 890881710 | 12700 | 12710 | 12710 | 12700 | 68 |
| 575 | 20231010 | 103700 | 890017610 | 12710 | 12700 | 12710 | 12700 | 555 |
| 576 | 20231010 | 103600 | 882964560 | 12690 | 12700 | 12700 | 12690 | 327 |
| 577 | 20231010 | 103500 | 878813850 | 12700 | 12700 | 12720 | 12700 | 1564 |
| 578 | 20231010 | 103400 | 858935550 | 12710 | 12710 | 12710 | 12710 | 883 |
| 579 | 20231010 | 103300 | 847712620 | 12720 | 12710 | 12720 | 12710 | 716 |
| 580 | 20231010 | 103200 | 838612050 | 12710 | 12710 | 12710 | 12700 | 503 |
| 581 | 20231010 | 103100 | 832219720 | 12700 | 12700 | 12700 | 12700 | 731 |
| 582 | 20231010 | 103000 | 822936020 | 12710 | 12720 | 12720 | 12710 | 146 |
| 583 | 20231010 | 102900 | 821079100 | 12720 | 12690 | 12720 | 12680 | 2398 |
| 584 | 20231010 | 102800 | 790618450 | 12690 | 12680 | 12690 | 12680 | 1277 |
| 585 | 20231010 | 102700 | 774413830 | 12680 | 12670 | 12680 | 12670 | 31 |
| 586 | 20231010 | 102600 | 774020850 | 12680 | 12690 | 12690 | 12680 | 498 |
| 587 | 20231010 | 102500 | 767706200 | 12690 | 12690 | 12690 | 12690 | 1040 |
| 588 | 20231010 | 102400 | 754508600 | 12690 | 12680 | 12690 | 12680 | 205 |
| 589 | 20231010 | 102300 | 751908970 | 12660 | 12670 | 12670 | 12660 | 229 |
| 590 | 20231010 | 102200 | 749009790 | 12670 | 12670 | 12670 | 12670 | 6 |
| 591 | 20231010 | 102100 | 748933770 | 12690 | 12670 | 12690 | 12670 | 32 |
| 592 | 20231010 | 102000 | 748527910 | 12680 | 12700 | 12700 | 12680 | 164 |
| 593 | 20231010 | 101900 | 746447100 | 12690 | 12690 | 12700 | 12690 | 59 |
| 594 | 20231010 | 101800 | 745698380 | 12690 | 12690 | 12700 | 12690 | 56 |
| 595 | 20231010 | 101700 | 744987440 | 12690 | 12680 | 12700 | 12680 | 423 |
| 596 | 20231010 | 101600 | 739618790 | 12680 | 12660 | 12690 | 12660 | 3862 |
| 597 | 20231010 | 101500 | 690687160 | 12650 | 12650 | 12650 | 12650 | 20 |
| 598 | 20231010 | 101400 | 690434160 | 12650 | 12650 | 12660 | 12650 | 514 |
| 599 | 20231010 | 101300 | 683931830 | 12650 | 12650 | 12650 | 12650 | 1 |
| 600 | 20231010 | 101200 | 683919180 | 12630 | 12610 | 12630 | 12610 | 178 |
| 601 | 20231010 | 101100 | 681673780 | 12610 | 12660 | 12660 | 12610 | 530 |
| 602 | 20231010 | 101000 | 674970940 | 12660 | 12670 | 12670 | 12660 | 550 |
| 603 | 20231010 | 100900 | 668007930 | 12670 | 12660 | 12670 | 12640 | 352 |
| 604 | 20231010 | 100800 | 663553520 | 12670 | 12650 | 12670 | 12650 | 884 |
| 605 | 20231010 | 100700 | 652361460 | 12640 | 12630 | 12640 | 12610 | 34 |
| 606 | 20231010 | 100600 | 651931960 | 12620 | 12620 | 12620 | 12620 | 331 |
| 607 | 20231010 | 100500 | 647754740 | 12620 | 12610 | 12620 | 12610 | 111 |
| 608 | 20231010 | 100400 | 646353960 | 12620 | 12640 | 12640 | 12620 | 421 |
| 609 | 20231010 | 100300 | 641038890 | 12640 | 12640 | 12640 | 12640 | 24 |
| 610 | 20231010 | 100200 | 640735530 | 12640 | 12620 | 12640 | 12620 | 180 |
| 611 | 20231010 | 100100 | 638463510 | 12630 | 12630 | 12630 | 12630 | 150 |
| 612 | 20231010 | 100000 | 636569010 | 12640 | 12650 | 12650 | 12640 | 236 |
| 613 | 20231010 | 095900 | 633585940 | 12640 | 12630 | 12640 | 12630 | 173 |
| 614 | 20231010 | 095800 | 631400220 | 12630 | 12650 | 12650 | 12630 | 287 |
| 615 | 20231010 | 095700 | 627774260 | 12650 | 12640 | 12650 | 12630 | 145 |
| 616 | 20231010 | 095600 | 625941000 | 12640 | 12640 | 12640 | 12640 | 10 |
| 617 | 20231010 | 095500 | 625814600 | 12650 | 12610 | 12650 | 12600 | 957 |
| 618 | 20231010 | 095400 | 613744100 | 12610 | 12630 | 12630 | 12610 | 515 |
| 619 | 20231010 | 095300 | 607247510 | 12630 | 12640 | 12640 | 12630 | 151 |
| 620 | 20231010 | 095200 | 605339370 | 12640 | 12640 | 12640 | 12640 | 463 |
| 621 | 20231010 | 095100 | 599487050 | 12620 | 12640 | 12640 | 12620 | 544 |
| 622 | 20231010 | 095000 | 592611640 | 12640 | 12650 | 12650 | 12640 | 201 |
| 623 | 20231010 | 094900 | 590069980 | 12650 | 12640 | 12650 | 12640 | 312 |
| 624 | 20231010 | 094800 | 586123200 | 12630 | 12650 | 12650 | 12630 | 373 |
| 625 | 20231010 | 094700 | 581405430 | 12670 | 12670 | 12670 | 12670 | 15 |
| 626 | 20231010 | 094600 | 581215380 | 12650 | 12650 | 12650 | 12650 | 1021 |
| 627 | 20231010 | 094500 | 568299730 | 12650 | 12690 | 12690 | 12640 | 2338 |
| 628 | 20231010 | 094400 | 538666300 | 12680 | 12680 | 12690 | 12680 | 308 |
| 629 | 20231010 | 094300 | 534759790 | 12680 | 12680 | 12680 | 12670 | 518 |
| 630 | 20231010 | 094200 | 528193550 | 12680 | 12660 | 12690 | 12660 | 1644 |
| 631 | 20231010 | 094100 | 507357500 | 12660 | 12650 | 12660 | 12650 | 179 |
| 632 | 20231010 | 094000 | 505091560 | 12660 | 12630 | 12660 | 12630 | 1689 |
| 633 | 20231010 | 093900 | 483734770 | 12630 | 12620 | 12630 | 12610 | 905 |
| 634 | 20231010 | 093800 | 472311690 | 12640 | 12620 | 12640 | 12620 | 1685 |
| 635 | 20231010 | 093700 | 451029000 | 12620 | 12620 | 12620 | 12620 | 102 |
| 636 | 20231010 | 093600 | 449741760 | 12620 | 12620 | 12620 | 12620 | 141 |
| 637 | 20231010 | 093500 | 447962340 | 12600 | 12620 | 12620 | 12600 | 72 |
| 638 | 20231010 | 093400 | 447053920 | 12620 | 12630 | 12630 | 12600 | 851 |
| 639 | 20231010 | 093300 | 436326360 | 12620 | 12630 | 12630 | 12610 | 681 |
| 640 | 20231010 | 093200 | 427729590 | 12630 | 12630 | 12640 | 12630 | 612 |
| 641 | 20231010 | 093100 | 419997580 | 12630 | 12620 | 12630 | 12600 | 475 |
| 642 | 20231010 | 093000 | 414001160 | 12610 | 12590 | 12610 | 12570 | 505 |
| 643 | 20231010 | 092900 | 407638480 | 12590 | 12590 | 12590 | 12590 | 100 |
| 644 | 20231010 | 092800 | 406379480 | 12590 | 12560 | 12590 | 12560 | 1241 |
| 645 | 20231010 | 092700 | 390786320 | 12560 | 12580 | 12580 | 12560 | 98 |
| 646 | 20231010 | 092600 | 389553660 | 12580 | 12590 | 12600 | 12580 | 704 |
| 647 | 20231010 | 092500 | 380695320 | 12590 | 12590 | 12590 | 12590 | 321 |
| 648 | 20231010 | 092400 | 376653930 | 12590 | 12590 | 12590 | 12580 | 983 |
| 649 | 20231010 | 092300 | 364278060 | 12580 | 12560 | 12580 | 12560 | 1262 |
| 650 | 20231010 | 092200 | 348408280 | 12570 | 12550 | 12570 | 12550 | 571 |
| 651 | 20231010 | 092100 | 341233680 | 12550 | 12560 | 12560 | 12550 | 247 |
| 652 | 20231010 | 092000 | 338132890 | 12560 | 12560 | 12560 | 12560 | 76 |
| 653 | 20231010 | 091900 | 337178330 | 12560 | 12560 | 12560 | 12560 | 67 |
| 654 | 20231010 | 091800 | 336336810 | 12580 | 12580 | 12580 | 12580 | 248 |
| 655 | 20231010 | 091700 | 333216970 | 12580 | 12510 | 12580 | 12500 | 2203 |
| 656 | 20231010 | 091600 | 305602660 | 12520 | 12530 | 12540 | 12520 | 98 |
| 657 | 20231010 | 091500 | 304374980 | 12530 | 12480 | 12530 | 12470 | 2332 |
| 658 | 20231010 | 091400 | 275239180 | 12470 | 12460 | 12470 | 12460 | 784 |
| 659 | 20231010 | 091300 | 265464880 | 12440 | 12430 | 12440 | 12430 | 587 |
| 660 | 20231010 | 091200 | 258162700 | 12430 | 12420 | 12430 | 12420 | 528 |
| 661 | 20231010 | 091100 | 251602540 | 12420 | 12430 | 12430 | 12420 | 145 |
| 662 | 20231010 | 091000 | 249800810 | 12430 | 12400 | 12430 | 12370 | 483 |
| 663 | 20231010 | 090900 | 243819490 | 12430 | 12400 | 12430 | 12380 | 1185 |
| 664 | 20231010 | 090800 | 229125910 | 12400 | 12350 | 12400 | 12340 | 1745 |
| 665 | 20231010 | 090700 | 207588690 | 12350 | 12390 | 12390 | 12350 | 1611 |
| 666 | 20231010 | 090600 | 187651540 | 12380 | 12390 | 12390 | 12340 | 434 |
| 667 | 20231010 | 090500 | 182281410 | 12390 | 12430 | 12430 | 12320 | 2404 |
| 668 | 20231010 | 090400 | 152513160 | 12440 | 12520 | 12540 | 12440 | 1665 |
| 669 | 20231010 | 090300 | 131708110 | 12500 | 12540 | 12550 | 12500 | 529 |
| 670 | 20231010 | 090200 | 125081060 | 12550 | 12550 | 12550 | 12550 | 775 |
| 671 | 20231010 | 090100 | 115354810 | 12550 | 12500 | 12560 | 12500 | 921 |
| 672 | 20231010 | 090000 | 103794940 | 12490 | 12480 | 12550 | 12480 | 8242 |