36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 3 | 20231017 | 200200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231017 | 200100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231017 | 200000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231017 | 195900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231017 | 195800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231017 | 195700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231017 | 195600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231017 | 195500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231017 | 195400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231017 | 195300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231017 | 195200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231017 | 195100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231017 | 195000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231017 | 194900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231017 | 194800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231017 | 194700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231017 | 194600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231017 | 194500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231017 | 194400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231017 | 194300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231017 | 194200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231017 | 194100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231017 | 194000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231017 | 193900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231017 | 193800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231017 | 193700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231017 | 193600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231017 | 193500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231017 | 193400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231017 | 193300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 33 | 20231017 | 193200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231017 | 193100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231017 | 193000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231017 | 192900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231017 | 192800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231017 | 192700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231017 | 192600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231017 | 192500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231017 | 192400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231017 | 192300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231017 | 192200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231017 | 192100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231017 | 192000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231017 | 191900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231017 | 191800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231017 | 191700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231017 | 191600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231017 | 191500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231017 | 191400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231017 | 191300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231017 | 191200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231017 | 191100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231017 | 191000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231017 | 190900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231017 | 190800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231017 | 190700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231017 | 190600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231017 | 190500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231017 | 190400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231017 | 190300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 63 | 20231017 | 190200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231017 | 190100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231017 | 190000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231017 | 185900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231017 | 185800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231017 | 185700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231017 | 185600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231017 | 185500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231017 | 185400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231017 | 185300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231017 | 185200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231017 | 185100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231017 | 185000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231017 | 184900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231017 | 184800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231017 | 184700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231017 | 184600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231017 | 184500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231017 | 184400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231017 | 184300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231017 | 184200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231017 | 184100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231017 | 184000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231017 | 183900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231017 | 183800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231017 | 183700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231017 | 183600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231017 | 183500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231017 | 183400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231017 | 183300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 93 | 20231017 | 183200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231017 | 183100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231017 | 183000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231017 | 182900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231017 | 182800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231017 | 182700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231017 | 182600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231017 | 182500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231017 | 182400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231017 | 182300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231017 | 182200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231017 | 182100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231017 | 182000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231017 | 181900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231017 | 181800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231017 | 181700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231017 | 181600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231017 | 181500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231017 | 181400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231017 | 181300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231017 | 181200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231017 | 181100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231017 | 181000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231017 | 180900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231017 | 180800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231017 | 180700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231017 | 180600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231017 | 180500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231017 | 180400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231017 | 180300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 123 | 20231017 | 180200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231017 | 180100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231017 | 180000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231017 | 175900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231017 | 175800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231017 | 175700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231017 | 175600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231017 | 175500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231017 | 175400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231017 | 175300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231017 | 175200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231017 | 175100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231017 | 175000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231017 | 174900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231017 | 174800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231017 | 174700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231017 | 174600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231017 | 174500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231017 | 174400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231017 | 174300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231017 | 174200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231017 | 174100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231017 | 174000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231017 | 173900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231017 | 173800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231017 | 173700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231017 | 173600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231017 | 173500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231017 | 173400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231017 | 173300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 153 | 20231017 | 173200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231017 | 173100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231017 | 173000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231017 | 172900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231017 | 172800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231017 | 172700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231017 | 172600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231017 | 172500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231017 | 172400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231017 | 172300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231017 | 172200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231017 | 172100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231017 | 172000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231017 | 171900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231017 | 171800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231017 | 171700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231017 | 171600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231017 | 171500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231017 | 171400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231017 | 171300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231017 | 171200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231017 | 171100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231017 | 171000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231017 | 170900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231017 | 170800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231017 | 170700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231017 | 170600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231017 | 170500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231017 | 170400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231017 | 170300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 183 | 20231017 | 170200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231017 | 170100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231017 | 170000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231017 | 165900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231017 | 165800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231017 | 165700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231017 | 165600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231017 | 165500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231017 | 165400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231017 | 165300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231017 | 165200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231017 | 165100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20231017 | 165000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20231017 | 164900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20231017 | 164800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20231017 | 164700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20231017 | 164600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20231017 | 164500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20231017 | 164400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20231017 | 164300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20231017 | 164200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20231017 | 164100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20231017 | 164000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20231017 | 163900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20231017 | 163800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20231017 | 163700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20231017 | 163600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20231017 | 163500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20231017 | 163400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20231017 | 163300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 213 | 20231017 | 163200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20231017 | 163100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20231017 | 163000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20231017 | 162900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20231017 | 162800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20231017 | 162700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20231017 | 162600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20231017 | 162500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20231017 | 162400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20231017 | 162300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20231017 | 162200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20231017 | 162100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20231017 | 162000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20231017 | 161900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20231017 | 161800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20231017 | 161700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20231017 | 161600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20231017 | 161500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20231017 | 161400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20231017 | 161300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20231017 | 161200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20231017 | 161100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20231017 | 161000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20231017 | 160900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20231017 | 160800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20231017 | 160700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20231017 | 160600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20231017 | 160500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20231017 | 160400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20231017 | 160300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 243 | 20231017 | 160200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20231017 | 160100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20231017 | 160000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20231017 | 155900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20231017 | 155800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20231017 | 155700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20231017 | 155600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20231017 | 155500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20231017 | 155400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20231017 | 155300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20231017 | 155200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20231017 | 155100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20231017 | 155000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20231017 | 154900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20231017 | 154800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20231017 | 154700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20231017 | 154600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20231017 | 154500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20231017 | 154400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20231017 | 154300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20231017 | 154200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20231017 | 154100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20231017 | 154000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20231017 | 153900 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20231017 | 153800 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20231017 | 153700 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20231017 | 153600 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20231017 | 153500 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20231017 | 153400 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20231017 | 153300 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 273 | 20231017 | 153200 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20231017 | 153100 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20231017 | 153000 | 18016217120 | 13290 | 13290 | 13290 | 13290 | 11585 |
| 276 | 20231017 | 152900 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20231017 | 152800 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20231017 | 152700 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20231017 | 152600 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20231017 | 152500 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20231017 | 152400 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20231017 | 152300 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20231017 | 152200 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20231017 | 152100 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20231017 | 152000 | 17862252470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20231017 | 151900 | 17862252470 | 13340 | 13300 | 13340 | 13300 | 5047 |
| 287 | 20231017 | 151800 | 17795116750 | 13300 | 13290 | 13300 | 13290 | 946 |
| 288 | 20231017 | 151700 | 17782535220 | 13290 | 13310 | 13310 | 13290 | 2080 |
| 289 | 20231017 | 151600 | 17754880880 | 13310 | 13310 | 13320 | 13290 | 1987 |
| 290 | 20231017 | 151500 | 17728450980 | 13310 | 13290 | 13310 | 13290 | 979 |
| 291 | 20231017 | 151400 | 17715423540 | 13300 | 13290 | 13300 | 13290 | 1157 |
| 292 | 20231017 | 151300 | 17700042770 | 13290 | 13290 | 13290 | 13280 | 1250 |
| 293 | 20231017 | 151200 | 17683430470 | 13290 | 13270 | 13290 | 13270 | 1506 |
| 294 | 20231017 | 151100 | 17663434700 | 13270 | 13270 | 13280 | 13270 | 1619 |
| 295 | 20231017 | 151000 | 17641947350 | 13270 | 13270 | 13280 | 13270 | 663 |
| 296 | 20231017 | 150900 | 17633145150 | 13280 | 13280 | 13290 | 13270 | 1319 |
| 297 | 20231017 | 150800 | 17615630990 | 13280 | 13300 | 13300 | 13280 | 1565 |
| 298 | 20231017 | 150700 | 17594831060 | 13310 | 13300 | 13310 | 13290 | 400 |
| 299 | 20231017 | 150600 | 17589511770 | 13300 | 13330 | 13330 | 13300 | 4669 |
| 300 | 20231017 | 150500 | 17527397700 | 13330 | 13330 | 13330 | 13320 | 666 |
| 301 | 20231017 | 150400 | 17518520210 | 13330 | 13340 | 13340 | 13320 | 525 |
| 302 | 20231017 | 150300 | 17511521390 | 13330 | 13360 | 13360 | 13330 | 825 |
| 303 | 20231017 | 150200 | 17500519980 | 13350 | 13340 | 13360 | 13330 | 1143 |
| 304 | 20231017 | 150100 | 17485264020 | 13340 | 13330 | 13340 | 13330 | 215 |
| 305 | 20231017 | 150000 | 17482396070 | 13330 | 13320 | 13330 | 13320 | 782 |
| 306 | 20231017 | 145900 | 17471976220 | 13320 | 13320 | 13320 | 13310 | 196 |
| 307 | 20231017 | 145800 | 17469365530 | 13320 | 13310 | 13320 | 13300 | 984 |
| 308 | 20231017 | 145700 | 17456260530 | 13310 | 13310 | 13320 | 13300 | 849 |
| 309 | 20231017 | 145600 | 17444961490 | 13310 | 13310 | 13320 | 13310 | 154 |
| 310 | 20231017 | 145500 | 17442911540 | 13310 | 13320 | 13320 | 13310 | 287 |
| 311 | 20231017 | 145400 | 17439088880 | 13310 | 13310 | 13310 | 13300 | 1255 |
| 312 | 20231017 | 145300 | 17422396900 | 13320 | 13310 | 13320 | 13310 | 317 |
| 313 | 20231017 | 145200 | 17418177010 | 13300 | 13310 | 13310 | 13300 | 500 |
| 314 | 20231017 | 145100 | 17411523020 | 13310 | 13300 | 13310 | 13300 | 836 |
| 315 | 20231017 | 145000 | 17400404140 | 13300 | 13310 | 13320 | 13300 | 372 |
| 316 | 20231017 | 144900 | 17395454100 | 13310 | 13310 | 13310 | 13300 | 149 |
| 317 | 20231017 | 144800 | 17393471920 | 13310 | 13310 | 13320 | 13310 | 192 |
| 318 | 20231017 | 144700 | 17390916100 | 13320 | 13310 | 13320 | 13310 | 384 |
| 319 | 20231017 | 144600 | 17385803620 | 13300 | 13290 | 13300 | 13290 | 259 |
| 320 | 20231017 | 144500 | 17382361210 | 13290 | 13300 | 13310 | 13290 | 2188 |
| 321 | 20231017 | 144400 | 17353276270 | 13290 | 13300 | 13300 | 13290 | 1634 |
| 322 | 20231017 | 144300 | 17331551120 | 13310 | 13300 | 13310 | 13300 | 465 |
| 323 | 20231017 | 144200 | 17325364940 | 13300 | 13300 | 13310 | 13300 | 1230 |
| 324 | 20231017 | 144100 | 17309005900 | 13310 | 13300 | 13310 | 13300 | 951 |
| 325 | 20231017 | 144000 | 17296357450 | 13300 | 13320 | 13320 | 13300 | 741 |
| 326 | 20231017 | 143900 | 17286494030 | 13320 | 13320 | 13320 | 13310 | 137 |
| 327 | 20231017 | 143800 | 17284669270 | 13320 | 13310 | 13320 | 13310 | 465 |
| 328 | 20231017 | 143700 | 17278476490 | 13310 | 13320 | 13320 | 13310 | 124 |
| 329 | 20231017 | 143600 | 17276824880 | 13320 | 13320 | 13320 | 13310 | 1512 |
| 330 | 20231017 | 143500 | 17256698420 | 13320 | 13310 | 13320 | 13310 | 177 |
| 331 | 20231017 | 143400 | 17254341320 | 13310 | 13320 | 13320 | 13310 | 691 |
| 332 | 20231017 | 143300 | 17245137700 | 13330 | 13310 | 13330 | 13310 | 744 |
| 333 | 20231017 | 143200 | 17235229950 | 13310 | 13350 | 13350 | 13310 | 1614 |
| 334 | 20231017 | 143100 | 17213714920 | 13360 | 13380 | 13380 | 13360 | 682 |
| 335 | 20231017 | 143000 | 17204603050 | 13360 | 13380 | 13380 | 13360 | 356 |
| 336 | 20231017 | 142900 | 17199841740 | 13380 | 13380 | 13390 | 13370 | 1043 |
| 337 | 20231017 | 142800 | 17185886720 | 13380 | 13390 | 13390 | 13380 | 1359 |
| 338 | 20231017 | 142700 | 17167700910 | 13390 | 13380 | 13400 | 13380 | 2007 |
| 339 | 20231017 | 142600 | 17140831680 | 13370 | 13360 | 13370 | 13360 | 662 |
| 340 | 20231017 | 142500 | 17131982890 | 13370 | 13360 | 13370 | 13360 | 2096 |
| 341 | 20231017 | 142400 | 17103979900 | 13360 | 13360 | 13360 | 13360 | 13 |
| 342 | 20231017 | 142300 | 17103806220 | 13350 | 13340 | 13350 | 13330 | 1252 |
| 343 | 20231017 | 142200 | 17087101120 | 13340 | 13350 | 13350 | 13340 | 298 |
| 344 | 20231017 | 142100 | 17083125730 | 13340 | 13340 | 13340 | 13340 | 45 |
| 345 | 20231017 | 142000 | 17082525430 | 13330 | 13350 | 13350 | 13330 | 473 |
| 346 | 20231017 | 141900 | 17076214230 | 13350 | 13350 | 13350 | 13330 | 249 |
| 347 | 20231017 | 141800 | 17072894460 | 13340 | 13340 | 13340 | 13340 | 172 |
| 348 | 20231017 | 141700 | 17070599980 | 13350 | 13350 | 13350 | 13340 | 968 |
| 349 | 20231017 | 141600 | 17057685320 | 13350 | 13350 | 13350 | 13340 | 567 |
| 350 | 20231017 | 141500 | 17050115880 | 13350 | 13340 | 13350 | 13340 | 36 |
| 351 | 20231017 | 141400 | 17049635430 | 13350 | 13350 | 13350 | 13340 | 107 |
| 352 | 20231017 | 141300 | 17048207480 | 13340 | 13340 | 13350 | 13340 | 208 |
| 353 | 20231017 | 141200 | 17045431580 | 13350 | 13340 | 13350 | 13340 | 511 |
| 354 | 20231017 | 141100 | 17038614680 | 13340 | 13320 | 13340 | 13320 | 352 |
| 355 | 20231017 | 141000 | 17033922600 | 13320 | 13300 | 13320 | 13300 | 750 |
| 356 | 20231017 | 140900 | 17023936100 | 13300 | 13300 | 13310 | 13300 | 681 |
| 357 | 20231017 | 140800 | 17014878600 | 13300 | 13300 | 13310 | 13300 | 272 |
| 358 | 20231017 | 140700 | 17011260550 | 13310 | 13300 | 13310 | 13290 | 390 |
| 359 | 20231017 | 140600 | 17006074960 | 13300 | 13310 | 13310 | 13290 | 1028 |
| 360 | 20231017 | 140500 | 16992404770 | 13310 | 13300 | 13310 | 13300 | 769 |
| 361 | 20231017 | 140400 | 16982174000 | 13300 | 13300 | 13300 | 13300 | 529 |
| 362 | 20231017 | 140300 | 16975138300 | 13300 | 13290 | 13300 | 13290 | 94 |
| 363 | 20231017 | 140200 | 16973888110 | 13290 | 13290 | 13300 | 13290 | 469 |
| 364 | 20231017 | 140100 | 16967654910 | 13290 | 13290 | 13300 | 13280 | 1263 |
| 365 | 20231017 | 140000 | 16950868980 | 13280 | 13300 | 13300 | 13280 | 572 |
| 366 | 20231017 | 135900 | 16943264320 | 13280 | 13290 | 13300 | 13280 | 492 |
| 367 | 20231017 | 135800 | 16936728990 | 13290 | 13300 | 13300 | 13290 | 293 |
| 368 | 20231017 | 135700 | 16932834880 | 13300 | 13330 | 13330 | 13290 | 1327 |
| 369 | 20231017 | 135600 | 16915186830 | 13310 | 13320 | 13340 | 13310 | 1331 |
| 370 | 20231017 | 135500 | 16897468950 | 13310 | 13350 | 13350 | 13310 | 1532 |
| 371 | 20231017 | 135400 | 16877053680 | 13340 | 13350 | 13350 | 13330 | 350 |
| 372 | 20231017 | 135300 | 16872387030 | 13340 | 13320 | 13340 | 13310 | 885 |
| 373 | 20231017 | 135200 | 16860593150 | 13320 | 13310 | 13320 | 13310 | 68 |
| 374 | 20231017 | 135100 | 16859687750 | 13310 | 13310 | 13310 | 13310 | 101 |
| 375 | 20231017 | 135000 | 16858343440 | 13310 | 13300 | 13320 | 13300 | 240 |
| 376 | 20231017 | 134900 | 16855149550 | 13300 | 13320 | 13320 | 13300 | 603 |
| 377 | 20231017 | 134800 | 16847126820 | 13310 | 13310 | 13320 | 13310 | 292 |
| 378 | 20231017 | 134700 | 16843239290 | 13310 | 13310 | 13320 | 13310 | 624 |
| 379 | 20231017 | 134600 | 16834930170 | 13310 | 13310 | 13320 | 13310 | 157 |
| 380 | 20231017 | 134500 | 16832840280 | 13310 | 13310 | 13320 | 13310 | 1106 |
| 381 | 20231017 | 134400 | 16818119360 | 13310 | 13310 | 13310 | 13300 | 1206 |
| 382 | 20231017 | 134300 | 16802078920 | 13320 | 13320 | 13320 | 13310 | 228 |
| 383 | 20231017 | 134200 | 16799043130 | 13320 | 13330 | 13330 | 13320 | 331 |
| 384 | 20231017 | 134100 | 16794632850 | 13330 | 13330 | 13330 | 13320 | 165 |
| 385 | 20231017 | 134000 | 16792433530 | 13330 | 13350 | 13350 | 13310 | 1562 |
| 386 | 20231017 | 133900 | 16771618320 | 13340 | 13340 | 13350 | 13340 | 82 |
| 387 | 20231017 | 133800 | 16770524390 | 13330 | 13330 | 13330 | 13320 | 726 |
| 388 | 20231017 | 133700 | 16760846920 | 13300 | 13330 | 13330 | 13300 | 1343 |
| 389 | 20231017 | 133600 | 16742964830 | 13330 | 13330 | 13330 | 13330 | 64 |
| 390 | 20231017 | 133500 | 16742111710 | 13320 | 13340 | 13340 | 13320 | 462 |
| 391 | 20231017 | 133400 | 16735952420 | 13340 | 13320 | 13340 | 13320 | 1522 |
| 392 | 20231017 | 133300 | 16715667630 | 13320 | 13320 | 13320 | 13310 | 1006 |
| 393 | 20231017 | 133200 | 16702269300 | 13310 | 13290 | 13310 | 13290 | 1059 |
| 394 | 20231017 | 133100 | 16688180770 | 13280 | 13310 | 13310 | 13280 | 1805 |
| 395 | 20231017 | 133000 | 16664193380 | 13300 | 13320 | 13320 | 13300 | 1741 |
| 396 | 20231017 | 132900 | 16641031340 | 13320 | 13330 | 13330 | 13310 | 1468 |
| 397 | 20231017 | 132800 | 16621473890 | 13330 | 13310 | 13330 | 13310 | 2584 |
| 398 | 20231017 | 132700 | 16587070910 | 13310 | 13320 | 13330 | 13290 | 2410 |
| 399 | 20231017 | 132600 | 16555001450 | 13320 | 13320 | 13330 | 13320 | 1127 |
| 400 | 20231017 | 132500 | 16539988180 | 13320 | 13320 | 13330 | 13300 | 1314 |
| 401 | 20231017 | 132400 | 16522505410 | 13300 | 13290 | 13330 | 13280 | 1892 |
| 402 | 20231017 | 132300 | 16497358030 | 13290 | 13340 | 13340 | 13290 | 24196 |
| 403 | 20231017 | 132200 | 16175487840 | 13340 | 13360 | 13360 | 13340 | 1457 |
| 404 | 20231017 | 132100 | 16156037730 | 13360 | 13380 | 13390 | 13360 | 1768 |
| 405 | 20231017 | 132000 | 16132414550 | 13390 | 13400 | 13400 | 13380 | 614 |
| 406 | 20231017 | 131900 | 16124189630 | 13400 | 13390 | 13400 | 13390 | 516 |
| 407 | 20231017 | 131800 | 16117280250 | 13370 | 13370 | 13380 | 13370 | 342 |
| 408 | 20231017 | 131700 | 16112704940 | 13370 | 13380 | 13380 | 13370 | 67 |
| 409 | 20231017 | 131600 | 16111808980 | 13360 | 13370 | 13380 | 13360 | 63 |
| 410 | 20231017 | 131500 | 16110967060 | 13370 | 13360 | 13370 | 13360 | 101 |
| 411 | 20231017 | 131400 | 16109617310 | 13370 | 13370 | 13380 | 13370 | 1188 |
| 412 | 20231017 | 131300 | 16093733430 | 13370 | 13380 | 13380 | 13370 | 32 |
| 413 | 20231017 | 131200 | 16093305290 | 13380 | 13360 | 13380 | 13360 | 93 |
| 414 | 20231017 | 131100 | 16092061810 | 13390 | 13390 | 13400 | 13380 | 333 |
| 415 | 20231017 | 131000 | 16087602350 | 13390 | 13360 | 13390 | 13360 | 417 |
| 416 | 20231017 | 130900 | 16082031200 | 13350 | 13350 | 13350 | 13350 | 283 |
| 417 | 20231017 | 130800 | 16078253150 | 13350 | 13350 | 13350 | 13330 | 234 |
| 418 | 20231017 | 130700 | 16075131610 | 13340 | 13340 | 13340 | 13340 | 552 |
| 419 | 20231017 | 130600 | 16067767930 | 13340 | 13370 | 13370 | 13320 | 1477 |
| 420 | 20231017 | 130500 | 16048067600 | 13360 | 13350 | 13360 | 13340 | 232 |
| 421 | 20231017 | 130400 | 16044970970 | 13350 | 13370 | 13370 | 13350 | 1246 |
| 422 | 20231017 | 130300 | 16028332940 | 13370 | 13370 | 13370 | 13350 | 239 |
| 423 | 20231017 | 130200 | 16025140670 | 13370 | 13390 | 13400 | 13360 | 1126 |
| 424 | 20231017 | 130100 | 16010062320 | 13400 | 13410 | 13420 | 13390 | 1483 |
| 425 | 20231017 | 130000 | 15990183780 | 13410 | 13410 | 13420 | 13400 | 1398 |
| 426 | 20231017 | 125900 | 15971436970 | 13410 | 13400 | 13410 | 13390 | 262 |
| 427 | 20231017 | 125800 | 15967924140 | 13400 | 13400 | 13400 | 13390 | 517 |
| 428 | 20231017 | 125700 | 15960996940 | 13390 | 13400 | 13400 | 13390 | 155 |
| 429 | 20231017 | 125600 | 15958920430 | 13360 | 13360 | 13410 | 13350 | 2450 |
| 430 | 20231017 | 125500 | 15926103030 | 13350 | 13350 | 13360 | 13350 | 202 |
| 431 | 20231017 | 125400 | 15923406110 | 13350 | 13350 | 13350 | 13350 | 176 |
| 432 | 20231017 | 125300 | 15921056510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 433 | 20231017 | 125200 | 15921056510 | 13340 | 13330 | 13340 | 13320 | 942 |
| 434 | 20231017 | 125100 | 15908501840 | 13330 | 13320 | 13330 | 13320 | 721 |
| 435 | 20231017 | 125000 | 15898895910 | 13330 | 13330 | 13330 | 13320 | 648 |
| 436 | 20231017 | 124900 | 15890264380 | 13340 | 13320 | 13340 | 13320 | 285 |
| 437 | 20231017 | 124800 | 15886466150 | 13320 | 13340 | 13340 | 13320 | 379 |
| 438 | 20231017 | 124700 | 15881414160 | 13330 | 13340 | 13340 | 13330 | 125 |
| 439 | 20231017 | 124600 | 15879746770 | 13330 | 13330 | 13340 | 13330 | 324 |
| 440 | 20231017 | 124500 | 15875427710 | 13330 | 13330 | 13330 | 13320 | 104 |
| 441 | 20231017 | 124400 | 15874041520 | 13330 | 13320 | 13340 | 13320 | 398 |
| 442 | 20231017 | 124300 | 15868739770 | 13340 | 13330 | 13340 | 13320 | 447 |
| 443 | 20231017 | 124200 | 15862784600 | 13340 | 13340 | 13340 | 13330 | 113 |
| 444 | 20231017 | 124100 | 15861277660 | 13340 | 13330 | 13340 | 13330 | 876 |
| 445 | 20231017 | 124000 | 15849599380 | 13340 | 13340 | 13350 | 13340 | 853 |
| 446 | 20231017 | 123900 | 15838220200 | 13340 | 13350 | 13350 | 13340 | 359 |
| 447 | 20231017 | 123800 | 15833430920 | 13340 | 13330 | 13350 | 13330 | 420 |
| 448 | 20231017 | 123700 | 15827829080 | 13330 | 13350 | 13350 | 13330 | 470 |
| 449 | 20231017 | 123600 | 15821563260 | 13350 | 13350 | 13350 | 13330 | 1071 |
| 450 | 20231017 | 123500 | 15807272200 | 13350 | 13350 | 13350 | 13350 | 358 |
| 451 | 20231017 | 123400 | 15802492900 | 13350 | 13360 | 13360 | 13350 | 68 |
| 452 | 20231017 | 123300 | 15801584430 | 13350 | 13360 | 13360 | 13350 | 15 |
| 453 | 20231017 | 123200 | 15801384040 | 13340 | 13340 | 13340 | 13340 | 109 |
| 454 | 20231017 | 123100 | 15799929980 | 13350 | 13340 | 13350 | 13340 | 1039 |
| 455 | 20231017 | 123000 | 15786067420 | 13330 | 13360 | 13360 | 13330 | 222 |
| 456 | 20231017 | 122900 | 15783104780 | 13350 | 13360 | 13360 | 13350 | 247 |
| 457 | 20231017 | 122800 | 15779805720 | 13350 | 13330 | 13350 | 13330 | 464 |
| 458 | 20231017 | 122700 | 15773615780 | 13330 | 13330 | 13350 | 13330 | 1430 |
| 459 | 20231017 | 122600 | 15754534260 | 13340 | 13330 | 13340 | 13330 | 109 |
| 460 | 20231017 | 122500 | 15753080310 | 13330 | 13320 | 13340 | 13320 | 947 |
| 461 | 20231017 | 122400 | 15740461360 | 13330 | 13330 | 13340 | 13320 | 240 |
| 462 | 20231017 | 122300 | 15737262800 | 13320 | 13340 | 13340 | 13320 | 436 |
| 463 | 20231017 | 122200 | 15731450860 | 13340 | 13330 | 13340 | 13320 | 1220 |
| 464 | 20231017 | 122100 | 15715198340 | 13330 | 13340 | 13340 | 13330 | 1258 |
| 465 | 20231017 | 122000 | 15698429010 | 13340 | 13340 | 13340 | 13340 | 35 |
| 466 | 20231017 | 121900 | 15697962110 | 13330 | 13340 | 13340 | 13330 | 124 |
| 467 | 20231017 | 121800 | 15696308280 | 13350 | 13350 | 13350 | 13340 | 213 |
| 468 | 20231017 | 121700 | 15693465010 | 13350 | 13360 | 13360 | 13340 | 1583 |
| 469 | 20231017 | 121600 | 15672341700 | 13360 | 13350 | 13360 | 13340 | 687 |
| 470 | 20231017 | 121500 | 15663170460 | 13360 | 13340 | 13360 | 13340 | 119 |
| 471 | 20231017 | 121400 | 15661582670 | 13340 | 13360 | 13360 | 13340 | 179 |
| 472 | 20231017 | 121300 | 15659192880 | 13350 | 13360 | 13360 | 13350 | 38 |
| 473 | 20231017 | 121200 | 15658685290 | 13350 | 13340 | 13360 | 13330 | 3098 |
| 474 | 20231017 | 121100 | 15617355930 | 13330 | 13330 | 13350 | 13330 | 425 |
| 475 | 20231017 | 121000 | 15611688430 | 13330 | 13350 | 13360 | 13330 | 728 |
| 476 | 20231017 | 120900 | 15601983960 | 13330 | 13360 | 13360 | 13330 | 1573 |
| 477 | 20231017 | 120800 | 15581006470 | 13350 | 13340 | 13360 | 13340 | 430 |
| 478 | 20231017 | 120700 | 15575266750 | 13340 | 13370 | 13370 | 13330 | 1754 |
| 479 | 20231017 | 120600 | 15551879950 | 13370 | 13350 | 13370 | 13340 | 1280 |
| 480 | 20231017 | 120500 | 15534802550 | 13350 | 13360 | 13360 | 13350 | 278 |
| 481 | 20231017 | 120400 | 15531091230 | 13370 | 13370 | 13380 | 13360 | 1503 |
| 482 | 20231017 | 120300 | 15511004130 | 13390 | 13410 | 13410 | 13370 | 2079 |
| 483 | 20231017 | 120200 | 15483184620 | 13420 | 13420 | 13420 | 13400 | 280 |
| 484 | 20231017 | 120100 | 15479430820 | 13420 | 13420 | 13430 | 13400 | 344 |
| 485 | 20231017 | 120000 | 15474815630 | 13400 | 13390 | 13430 | 13390 | 606 |
| 486 | 20231017 | 115900 | 15466696270 | 13390 | 13400 | 13410 | 13390 | 959 |
| 487 | 20231017 | 115800 | 15453853830 | 13400 | 13380 | 13400 | 13370 | 1686 |
| 488 | 20231017 | 115700 | 15431284570 | 13370 | 13390 | 13400 | 13370 | 1424 |
| 489 | 20231017 | 115600 | 15412217100 | 13400 | 13400 | 13400 | 13400 | 36 |
| 490 | 20231017 | 115500 | 15411734700 | 13410 | 13420 | 13430 | 13400 | 1583 |
| 491 | 20231017 | 115400 | 15390501020 | 13400 | 13410 | 13420 | 13400 | 116 |
| 492 | 20231017 | 115300 | 15388945240 | 13410 | 13410 | 13420 | 13410 | 888 |
| 493 | 20231017 | 115200 | 15377036870 | 13410 | 13390 | 13410 | 13390 | 515 |
| 494 | 20231017 | 115100 | 15370135540 | 13400 | 13370 | 13400 | 13370 | 641 |
| 495 | 20231017 | 115000 | 15361558610 | 13370 | 13340 | 13370 | 13340 | 1042 |
| 496 | 20231017 | 114900 | 15347631910 | 13340 | 13360 | 13360 | 13340 | 1791 |
| 497 | 20231017 | 114800 | 15323724830 | 13350 | 13360 | 13370 | 13350 | 1630 |
| 498 | 20231017 | 114700 | 15301951090 | 13370 | 13370 | 13370 | 13360 | 19 |
| 499 | 20231017 | 114600 | 15301697070 | 13360 | 13360 | 13370 | 13360 | 76 |
| 500 | 20231017 | 114500 | 15300681460 | 13370 | 13380 | 13380 | 13360 | 598 |
| 501 | 20231017 | 114400 | 15292683810 | 13380 | 13380 | 13390 | 13360 | 1175 |
| 502 | 20231017 | 114300 | 15276971140 | 13380 | 13370 | 13380 | 13370 | 99 |
| 503 | 20231017 | 114200 | 15275647230 | 13380 | 13380 | 13380 | 13380 | 17 |
| 504 | 20231017 | 114100 | 15275419770 | 13360 | 13380 | 13380 | 13360 | 1135 |
| 505 | 20231017 | 114000 | 15260255950 | 13390 | 13390 | 13390 | 13380 | 64 |
| 506 | 20231017 | 113900 | 15259399460 | 13390 | 13370 | 13390 | 13370 | 133 |
| 507 | 20231017 | 113800 | 15257619260 | 13380 | 13370 | 13380 | 13360 | 1618 |
| 508 | 20231017 | 113700 | 15235987370 | 13370 | 13370 | 13370 | 13360 | 114 |
| 509 | 20231017 | 113600 | 15234464160 | 13360 | 13380 | 13380 | 13350 | 2094 |
| 510 | 20231017 | 113500 | 15206479220 | 13390 | 13370 | 13390 | 13360 | 2478 |
| 511 | 20231017 | 113400 | 15173330540 | 13380 | 13370 | 13380 | 13370 | 251 |
| 512 | 20231017 | 113300 | 15169974550 | 13380 | 13370 | 13380 | 13370 | 1051 |
| 513 | 20231017 | 113200 | 15155918990 | 13370 | 13390 | 13390 | 13370 | 350 |
| 514 | 20231017 | 113100 | 15151234220 | 13390 | 13390 | 13400 | 13390 | 157 |
| 515 | 20231017 | 113000 | 15149131860 | 13400 | 13400 | 13410 | 13370 | 1342 |
| 516 | 20231017 | 112900 | 15131161770 | 13410 | 13410 | 13410 | 13410 | 392 |
| 517 | 20231017 | 112800 | 15125905050 | 13420 | 13410 | 13420 | 13410 | 346 |
| 518 | 20231017 | 112700 | 15121264400 | 13420 | 13420 | 13420 | 13410 | 1153 |
| 519 | 20231017 | 112600 | 15105792540 | 13420 | 13420 | 13420 | 13410 | 1050 |
| 520 | 20231017 | 112500 | 15091704870 | 13420 | 13390 | 13420 | 13390 | 331 |
| 521 | 20231017 | 112400 | 15087266240 | 13400 | 13380 | 13400 | 13370 | 678 |
| 522 | 20231017 | 112300 | 15078195290 | 13380 | 13370 | 13380 | 13370 | 197 |
| 523 | 20231017 | 112200 | 15075559540 | 13360 | 13370 | 13400 | 13360 | 5159 |
| 524 | 20231017 | 112100 | 15006597400 | 13370 | 13390 | 13400 | 13360 | 4055 |
| 525 | 20231017 | 112000 | 14952361320 | 13390 | 13410 | 13410 | 13390 | 1165 |
| 526 | 20231017 | 111900 | 14936750230 | 13400 | 13410 | 13410 | 13400 | 300 |
| 527 | 20231017 | 111800 | 14932729530 | 13420 | 13430 | 13430 | 13410 | 726 |
| 528 | 20231017 | 111700 | 14922986970 | 13430 | 13410 | 13430 | 13410 | 448 |
| 529 | 20231017 | 111600 | 14916972070 | 13430 | 13410 | 13430 | 13410 | 326 |
| 530 | 20231017 | 111500 | 14912597540 | 13400 | 13400 | 13400 | 13400 | 15 |
| 531 | 20231017 | 111400 | 14912396540 | 13440 | 13380 | 13440 | 13380 | 1935 |
| 532 | 20231017 | 111300 | 14886492960 | 13400 | 13400 | 13400 | 13380 | 1610 |
| 533 | 20231017 | 111200 | 14864946410 | 13410 | 13410 | 13420 | 13390 | 501 |
| 534 | 20231017 | 111100 | 14858232920 | 13410 | 13410 | 13420 | 13380 | 1683 |
| 535 | 20231017 | 111000 | 14835672570 | 13410 | 13410 | 13410 | 13410 | 42 |
| 536 | 20231017 | 110900 | 14835109350 | 13440 | 13440 | 13440 | 13380 | 3119 |
| 537 | 20231017 | 110800 | 14793309140 | 13430 | 13420 | 13440 | 13420 | 97 |
| 538 | 20231017 | 110700 | 14792006430 | 13420 | 13430 | 13430 | 13400 | 4242 |
| 539 | 20231017 | 110600 | 14735115820 | 13430 | 13460 | 13460 | 13430 | 2488 |
| 540 | 20231017 | 110500 | 14701686650 | 13460 | 13430 | 13460 | 13430 | 404 |
| 541 | 20231017 | 110400 | 14696255770 | 13430 | 13470 | 13470 | 13430 | 2124 |
| 542 | 20231017 | 110300 | 14667695580 | 13470 | 13480 | 13480 | 13470 | 92 |
| 543 | 20231017 | 110200 | 14666455890 | 13480 | 13480 | 13490 | 13470 | 208 |
| 544 | 20231017 | 110100 | 14663650690 | 13490 | 13460 | 13490 | 13450 | 611 |
| 545 | 20231017 | 110000 | 14655422330 | 13470 | 13460 | 13470 | 13450 | 486 |
| 546 | 20231017 | 105900 | 14648881600 | 13450 | 13450 | 13460 | 13450 | 274 |
| 547 | 20231017 | 105800 | 14645196270 | 13450 | 13480 | 13480 | 13450 | 1315 |
| 548 | 20231017 | 105700 | 14627490740 | 13480 | 13500 | 13500 | 13480 | 3188 |
| 549 | 20231017 | 105600 | 14584482480 | 13500 | 13470 | 13500 | 13470 | 766 |
| 550 | 20231017 | 105500 | 14574156110 | 13460 | 13450 | 13460 | 13450 | 841 |
| 551 | 20231017 | 105400 | 14562841400 | 13440 | 13410 | 13450 | 13410 | 1394 |
| 552 | 20231017 | 105300 | 14544109590 | 13410 | 13420 | 13430 | 13400 | 2537 |
| 553 | 20231017 | 105200 | 14510092680 | 13420 | 13430 | 13440 | 13420 | 103 |
| 554 | 20231017 | 105100 | 14508709880 | 13410 | 13440 | 13470 | 13410 | 2193 |
| 555 | 20231017 | 105000 | 14479246910 | 13440 | 13400 | 13440 | 13390 | 617 |
| 556 | 20231017 | 104900 | 14470978390 | 13400 | 13400 | 13440 | 13370 | 2988 |
| 557 | 20231017 | 104800 | 14430975060 | 13390 | 13400 | 13410 | 13390 | 2147 |
| 558 | 20231017 | 104700 | 14402203000 | 13400 | 13420 | 13440 | 13400 | 2654 |
| 559 | 20231017 | 104600 | 14366617610 | 13410 | 13430 | 13450 | 13400 | 2729 |
| 560 | 20231017 | 104500 | 14329984630 | 13430 | 13500 | 13500 | 13420 | 6903 |
| 561 | 20231017 | 104400 | 14237093610 | 13500 | 13510 | 13520 | 13500 | 1067 |
| 562 | 20231017 | 104300 | 14222686980 | 13510 | 13520 | 13520 | 13500 | 496 |
| 563 | 20231017 | 104200 | 14215985410 | 13500 | 13500 | 13540 | 13500 | 1481 |
| 564 | 20231017 | 104100 | 14195985090 | 13480 | 13510 | 13520 | 13470 | 1820 |
| 565 | 20231017 | 104000 | 14171423740 | 13510 | 13520 | 13540 | 13510 | 4154 |
| 566 | 20231017 | 103900 | 14115218380 | 13520 | 13510 | 13520 | 13500 | 2456 |
| 567 | 20231017 | 103800 | 14082047200 | 13500 | 13510 | 13520 | 13500 | 1458 |
| 568 | 20231017 | 103700 | 14062362430 | 13510 | 13500 | 13510 | 13500 | 1363 |
| 569 | 20231017 | 103600 | 14043952600 | 13490 | 13460 | 13530 | 13460 | 3898 |
| 570 | 20231017 | 103500 | 13991337860 | 13450 | 13420 | 13450 | 13390 | 2983 |
| 571 | 20231017 | 103400 | 13951296530 | 13420 | 13420 | 13420 | 13360 | 10836 |
| 572 | 20231017 | 103300 | 13806103370 | 13410 | 13450 | 13450 | 13410 | 5263 |
| 573 | 20231017 | 103200 | 13735432080 | 13440 | 13400 | 13440 | 13400 | 871 |
| 574 | 20231017 | 103100 | 13723731540 | 13400 | 13400 | 13470 | 13390 | 10629 |
| 575 | 20231017 | 103000 | 13581031290 | 13400 | 13440 | 13490 | 13380 | 12387 |
| 576 | 20231017 | 102900 | 13414917250 | 13440 | 13520 | 13520 | 13440 | 6229 |
| 577 | 20231017 | 102800 | 13330982180 | 13500 | 13520 | 13550 | 13460 | 11670 |
| 578 | 20231017 | 102700 | 13173496100 | 13540 | 13550 | 13560 | 13530 | 5012 |
| 579 | 20231017 | 102600 | 13105628910 | 13560 | 13610 | 13610 | 13550 | 5107 |
| 580 | 20231017 | 102500 | 13036332470 | 13590 | 13640 | 13660 | 13590 | 1636 |
| 581 | 20231017 | 102400 | 13014028870 | 13650 | 13670 | 13670 | 13620 | 3134 |
| 582 | 20231017 | 102300 | 12971223610 | 13670 | 13650 | 13680 | 13620 | 1921 |
| 583 | 20231017 | 102200 | 12944977630 | 13610 | 13590 | 13700 | 13590 | 10600 |
| 584 | 20231017 | 102100 | 12800328450 | 13590 | 13610 | 13620 | 13590 | 1753 |
| 585 | 20231017 | 102000 | 12776485600 | 13590 | 13640 | 13640 | 13570 | 4042 |
| 586 | 20231017 | 101900 | 12721516570 | 13640 | 13650 | 13650 | 13610 | 3604 |
| 587 | 20231017 | 101800 | 12672368010 | 13650 | 13610 | 13650 | 13590 | 2018 |
| 588 | 20231017 | 101700 | 12644906500 | 13600 | 13650 | 13650 | 13580 | 2297 |
| 589 | 20231017 | 101600 | 12613654440 | 13580 | 13670 | 13690 | 13580 | 3387 |
| 590 | 20231017 | 101500 | 12567429180 | 13670 | 13660 | 13690 | 13650 | 6762 |
| 591 | 20231017 | 101400 | 12474978880 | 13670 | 13590 | 13680 | 13570 | 10482 |
| 592 | 20231017 | 101300 | 12332066360 | 13570 | 13590 | 13600 | 13560 | 3085 |
| 593 | 20231017 | 101200 | 12290178080 | 13600 | 13530 | 13620 | 13530 | 11805 |
| 594 | 20231017 | 101100 | 12129769680 | 13520 | 13450 | 13530 | 13440 | 9442 |
| 595 | 20231017 | 101000 | 12002395630 | 13450 | 13470 | 13540 | 13450 | 10699 |
| 596 | 20231017 | 100900 | 11858273930 | 13470 | 13590 | 13600 | 13470 | 18454 |
| 597 | 20231017 | 100800 | 11608776420 | 13590 | 13580 | 13600 | 13560 | 5181 |
| 598 | 20231017 | 100700 | 11538414490 | 13580 | 13620 | 13620 | 13560 | 5248 |
| 599 | 20231017 | 100600 | 11467126350 | 13610 | 13560 | 13620 | 13540 | 13274 |
| 600 | 20231017 | 100500 | 11286964390 | 13560 | 13580 | 13600 | 13550 | 6220 |
| 601 | 20231017 | 100400 | 11202553170 | 13580 | 13560 | 13610 | 13560 | 6321 |
| 602 | 20231017 | 100300 | 11116636560 | 13570 | 13520 | 13620 | 13510 | 7045 |
| 603 | 20231017 | 100200 | 11020897930 | 13520 | 13580 | 13630 | 13510 | 18809 |
| 604 | 20231017 | 100100 | 10766121160 | 13590 | 13660 | 13690 | 13590 | 18105 |
| 605 | 20231017 | 100000 | 10519111740 | 13650 | 13650 | 13710 | 13630 | 30064 |
| 606 | 20231017 | 095900 | 10107958130 | 13650 | 13540 | 13680 | 13530 | 28335 |
| 607 | 20231017 | 095800 | 9722385270 | 13540 | 13550 | 13600 | 13520 | 20279 |
| 608 | 20231017 | 095700 | 9447444410 | 13560 | 13670 | 13680 | 13490 | 51152 |
| 609 | 20231017 | 095600 | 8753314640 | 13650 | 13730 | 13740 | 13650 | 28317 |
| 610 | 20231017 | 095500 | 8365790540 | 13730 | 13990 | 14020 | 13610 | 129222 |
| 611 | 20231017 | 095400 | 6580532140 | 14000 | 13880 | 14000 | 13770 | 100041 |
| 612 | 20231017 | 095300 | 5190527310 | 13890 | 13890 | 13890 | 13890 | 0 |
| 613 | 20231017 | 095200 | 5190527310 | 13890 | 13680 | 13890 | 13620 | 62950 |
| 614 | 20231017 | 095100 | 4322150410 | 13680 | 13450 | 13800 | 13450 | 88821 |
| 615 | 20231017 | 095000 | 3110804850 | 13440 | 13420 | 13440 | 13410 | 3305 |
| 616 | 20231017 | 094900 | 3066424890 | 13420 | 13350 | 13430 | 13350 | 3391 |
| 617 | 20231017 | 094800 | 3021012900 | 13350 | 13380 | 13380 | 13350 | 2866 |
| 618 | 20231017 | 094700 | 2982721650 | 13380 | 13350 | 13400 | 13350 | 2112 |
| 619 | 20231017 | 094600 | 2954472730 | 13350 | 13410 | 13410 | 13350 | 4599 |
| 620 | 20231017 | 094500 | 2892966730 | 13410 | 13440 | 13450 | 13400 | 4657 |
| 621 | 20231017 | 094400 | 2830392510 | 13430 | 13360 | 13440 | 13360 | 2572 |
| 622 | 20231017 | 094300 | 2795943540 | 13420 | 13450 | 13460 | 13360 | 7987 |
| 623 | 20231017 | 094200 | 2688717410 | 13440 | 13460 | 13470 | 13400 | 10370 |
| 624 | 20231017 | 094100 | 2549423880 | 13470 | 13350 | 13470 | 13340 | 29318 |
| 625 | 20231017 | 094000 | 2156052270 | 13340 | 13280 | 13340 | 13260 | 20128 |
| 626 | 20231017 | 093900 | 1888265480 | 13290 | 13220 | 13290 | 13210 | 5148 |
| 627 | 20231017 | 093800 | 1820021930 | 13220 | 13250 | 13250 | 13220 | 2051 |
| 628 | 20231017 | 093700 | 1792886660 | 13250 | 13250 | 13250 | 13200 | 3945 |
| 629 | 20231017 | 093600 | 1740718290 | 13260 | 13240 | 13270 | 13240 | 1928 |
| 630 | 20231017 | 093500 | 1715160600 | 13260 | 13200 | 13260 | 13200 | 1312 |
| 631 | 20231017 | 093400 | 1697801440 | 13260 | 13260 | 13270 | 13200 | 3480 |
| 632 | 20231017 | 093300 | 1651751500 | 13250 | 13250 | 13260 | 13240 | 1675 |
| 633 | 20231017 | 093200 | 1629564480 | 13250 | 13230 | 13250 | 13210 | 4677 |
| 634 | 20231017 | 093100 | 1567679640 | 13230 | 13240 | 13240 | 13220 | 2316 |
| 635 | 20231017 | 093000 | 1537046300 | 13230 | 13240 | 13240 | 13220 | 1053 |
| 636 | 20231017 | 092900 | 1523114490 | 13240 | 13190 | 13250 | 13190 | 2187 |
| 637 | 20231017 | 092800 | 1494208980 | 13190 | 13190 | 13200 | 13170 | 3411 |
| 638 | 20231017 | 092700 | 1449236980 | 13190 | 13260 | 13280 | 13190 | 10764 |
| 639 | 20231017 | 092600 | 1306804860 | 13260 | 13290 | 13310 | 13240 | 9617 |
| 640 | 20231017 | 092500 | 1179115580 | 13290 | 13290 | 13320 | 13250 | 10647 |
| 641 | 20231017 | 092400 | 1037618760 | 13290 | 13080 | 13300 | 13080 | 20657 |
| 642 | 20231017 | 092300 | 764838360 | 13080 | 13040 | 13090 | 13020 | 3759 |
| 643 | 20231017 | 092200 | 715698820 | 13040 | 13060 | 13070 | 13020 | 825 |
| 644 | 20231017 | 092100 | 704935860 | 13060 | 13040 | 13080 | 13040 | 2267 |
| 645 | 20231017 | 092000 | 675318690 | 13040 | 13040 | 13050 | 13020 | 2631 |
| 646 | 20231017 | 091900 | 641009320 | 13040 | 13020 | 13050 | 13020 | 3366 |
| 647 | 20231017 | 091800 | 597105960 | 13030 | 13040 | 13040 | 13010 | 1933 |
| 648 | 20231017 | 091700 | 571922880 | 13040 | 12960 | 13040 | 12960 | 10455 |
| 649 | 20231017 | 091600 | 436007120 | 12970 | 12960 | 12980 | 12950 | 1395 |
| 650 | 20231017 | 091500 | 417915660 | 12960 | 12920 | 12960 | 12920 | 2057 |
| 651 | 20231017 | 091400 | 391296810 | 12920 | 12920 | 12940 | 12900 | 1019 |
| 652 | 20231017 | 091300 | 378125080 | 12920 | 12870 | 12930 | 12870 | 2150 |
| 653 | 20231017 | 091200 | 350373340 | 12870 | 12860 | 12880 | 12850 | 980 |
| 654 | 20231017 | 091100 | 337758630 | 12860 | 12900 | 12900 | 12860 | 1329 |
| 655 | 20231017 | 091000 | 320636700 | 12910 | 12880 | 12910 | 12880 | 1750 |
| 656 | 20231017 | 090900 | 298063790 | 12870 | 12850 | 12870 | 12820 | 1943 |
| 657 | 20231017 | 090800 | 273092540 | 12840 | 12810 | 12850 | 12810 | 481 |
| 658 | 20231017 | 090700 | 266921870 | 12810 | 12850 | 12880 | 12810 | 1687 |
| 659 | 20231017 | 090600 | 245227130 | 12850 | 12800 | 12850 | 12790 | 2734 |
| 660 | 20231017 | 090500 | 210189340 | 12790 | 12840 | 12840 | 12760 | 2283 |
| 661 | 20231017 | 090400 | 180958140 | 12830 | 12840 | 12840 | 12810 | 1199 |
| 662 | 20231017 | 090300 | 165586070 | 12810 | 12730 | 12830 | 12720 | 7325 |
| 663 | 20231017 | 090200 | 71833400 | 12710 | 12730 | 12780 | 12710 | 1103 |
| 664 | 20231017 | 090100 | 57777100 | 12730 | 12650 | 12780 | 12630 | 1657 |
| 665 | 20231017 | 090000 | 36725040 | 12640 | 12630 | 12650 | 12630 | 2701 |