36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 3 | 20231019 | 200200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20231019 | 200100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20231019 | 200000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20231019 | 195900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20231019 | 195800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20231019 | 195700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20231019 | 195600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20231019 | 195500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20231019 | 195400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20231019 | 195300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20231019 | 195200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20231019 | 195100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20231019 | 195000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20231019 | 194900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20231019 | 194800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20231019 | 194700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20231019 | 194600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20231019 | 194500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20231019 | 194400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20231019 | 194300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20231019 | 194200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20231019 | 194100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20231019 | 194000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20231019 | 193900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20231019 | 193800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20231019 | 193700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20231019 | 193600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20231019 | 193500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20231019 | 193400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20231019 | 193300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 33 | 20231019 | 193200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20231019 | 193100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20231019 | 193000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20231019 | 192900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20231019 | 192800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20231019 | 192700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20231019 | 192600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20231019 | 192500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20231019 | 192400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20231019 | 192300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20231019 | 192200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20231019 | 192100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20231019 | 192000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20231019 | 191900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20231019 | 191800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20231019 | 191700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20231019 | 191600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20231019 | 191500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20231019 | 191400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20231019 | 191300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20231019 | 191200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20231019 | 191100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20231019 | 191000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20231019 | 190900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20231019 | 190800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20231019 | 190700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20231019 | 190600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20231019 | 190500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20231019 | 190400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20231019 | 190300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 63 | 20231019 | 190200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20231019 | 190100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20231019 | 190000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20231019 | 185900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20231019 | 185800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20231019 | 185700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20231019 | 185600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20231019 | 185500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20231019 | 185400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20231019 | 185300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20231019 | 185200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20231019 | 185100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20231019 | 185000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20231019 | 184900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20231019 | 184800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20231019 | 184700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20231019 | 184600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20231019 | 184500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20231019 | 184400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20231019 | 184300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20231019 | 184200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20231019 | 184100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20231019 | 184000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20231019 | 183900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20231019 | 183800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20231019 | 183700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20231019 | 183600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20231019 | 183500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20231019 | 183400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20231019 | 183300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 93 | 20231019 | 183200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20231019 | 183100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20231019 | 183000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20231019 | 182900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20231019 | 182800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20231019 | 182700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20231019 | 182600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20231019 | 182500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20231019 | 182400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20231019 | 182300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20231019 | 182200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20231019 | 182100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20231019 | 182000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20231019 | 181900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20231019 | 181800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20231019 | 181700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20231019 | 181600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20231019 | 181500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20231019 | 181400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20231019 | 181300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20231019 | 181200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20231019 | 181100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20231019 | 181000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20231019 | 180900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20231019 | 180800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20231019 | 180700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20231019 | 180600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20231019 | 180500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20231019 | 180400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20231019 | 180300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 123 | 20231019 | 180200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20231019 | 180100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20231019 | 180000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20231019 | 175900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20231019 | 175800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20231019 | 175700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20231019 | 175600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20231019 | 175500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20231019 | 175400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20231019 | 175300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20231019 | 175200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20231019 | 175100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20231019 | 175000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20231019 | 174900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20231019 | 174800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20231019 | 174700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20231019 | 174600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20231019 | 174500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20231019 | 174400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20231019 | 174300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20231019 | 174200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20231019 | 174100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20231019 | 174000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20231019 | 173900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20231019 | 173800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20231019 | 173700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20231019 | 173600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20231019 | 173500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20231019 | 173400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20231019 | 173300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 153 | 20231019 | 173200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20231019 | 173100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20231019 | 173000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20231019 | 172900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20231019 | 172800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20231019 | 172700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20231019 | 172600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20231019 | 172500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20231019 | 172400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20231019 | 172300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20231019 | 172200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20231019 | 172100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20231019 | 172000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20231019 | 171900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20231019 | 171800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20231019 | 171700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20231019 | 171600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20231019 | 171500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20231019 | 171400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20231019 | 171300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20231019 | 171200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20231019 | 171100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20231019 | 171000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20231019 | 170900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20231019 | 170800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20231019 | 170700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20231019 | 170600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20231019 | 170500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20231019 | 170400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20231019 | 170300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 183 | 20231019 | 170200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20231019 | 170100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20231019 | 170000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20231019 | 165900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20231019 | 165800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20231019 | 165700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20231019 | 165600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20231019 | 165500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20231019 | 165400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20231019 | 165300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20231019 | 165200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20231019 | 165100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20231019 | 165000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20231019 | 164900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20231019 | 164800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20231019 | 164700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20231019 | 164600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20231019 | 164500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20231019 | 164400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20231019 | 164300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20231019 | 164200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20231019 | 164100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20231019 | 164000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20231019 | 163900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20231019 | 163800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20231019 | 163700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20231019 | 163600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20231019 | 163500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20231019 | 163400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20231019 | 163300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 213 | 20231019 | 163200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20231019 | 163100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20231019 | 163000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20231019 | 162900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20231019 | 162800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20231019 | 162700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20231019 | 162600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20231019 | 162500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20231019 | 162400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20231019 | 162300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20231019 | 162200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20231019 | 162100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20231019 | 162000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20231019 | 161900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20231019 | 161800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20231019 | 161700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20231019 | 161600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20231019 | 161500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20231019 | 161400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20231019 | 161300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20231019 | 161200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20231019 | 161100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20231019 | 161000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20231019 | 160900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20231019 | 160800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20231019 | 160700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20231019 | 160600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20231019 | 160500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20231019 | 160400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20231019 | 160300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 243 | 20231019 | 160200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20231019 | 160100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20231019 | 160000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20231019 | 155900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20231019 | 155800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20231019 | 155700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20231019 | 155600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20231019 | 155500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20231019 | 155400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20231019 | 155300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20231019 | 155200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20231019 | 155100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20231019 | 155000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20231019 | 154900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20231019 | 154800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20231019 | 154700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20231019 | 154600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20231019 | 154500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20231019 | 154400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20231019 | 154300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20231019 | 154200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20231019 | 154100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20231019 | 154000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20231019 | 153900 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20231019 | 153800 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20231019 | 153700 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20231019 | 153600 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20231019 | 153500 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20231019 | 153400 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20231019 | 153300 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 273 | 20231019 | 153200 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20231019 | 153100 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20231019 | 153000 | 11714770910 | 12780 | 12780 | 12780 | 12780 | 19164 |
| 276 | 20231019 | 152900 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231019 | 152800 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231019 | 152700 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231019 | 152600 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231019 | 152500 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231019 | 152400 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231019 | 152300 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231019 | 152200 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231019 | 152100 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231019 | 152000 | 11469854990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231019 | 151900 | 11469854990 | 12800 | 12790 | 12810 | 12790 | 6283 |
| 287 | 20231019 | 151800 | 11389478410 | 12810 | 12790 | 12810 | 12790 | 2279 |
| 288 | 20231019 | 151700 | 11360300770 | 12800 | 12810 | 12810 | 12790 | 4201 |
| 289 | 20231019 | 151600 | 11306545970 | 12800 | 12800 | 12810 | 12800 | 1238 |
| 290 | 20231019 | 151500 | 11290697510 | 12800 | 12800 | 12800 | 12800 | 889 |
| 291 | 20231019 | 151400 | 11279318310 | 12800 | 12810 | 12820 | 12800 | 3285 |
| 292 | 20231019 | 151300 | 11237259940 | 12800 | 12810 | 12820 | 12800 | 1879 |
| 293 | 20231019 | 151200 | 11213195020 | 12810 | 12820 | 12820 | 12800 | 2430 |
| 294 | 20231019 | 151100 | 11182068860 | 12810 | 12820 | 12820 | 12810 | 419 |
| 295 | 20231019 | 151000 | 11176699430 | 12820 | 12830 | 12830 | 12820 | 1730 |
| 296 | 20231019 | 150900 | 11154519630 | 12830 | 12810 | 12830 | 12810 | 926 |
| 297 | 20231019 | 150800 | 11142649330 | 12810 | 12830 | 12830 | 12810 | 368 |
| 298 | 20231019 | 150700 | 11137933860 | 12820 | 12830 | 12830 | 12820 | 1287 |
| 299 | 20231019 | 150600 | 11121428680 | 12830 | 12830 | 12830 | 12810 | 262 |
| 300 | 20231019 | 150500 | 11118067920 | 12800 | 12810 | 12830 | 12800 | 848 |
| 301 | 20231019 | 150400 | 11107198530 | 12790 | 12770 | 12810 | 12770 | 1455 |
| 302 | 20231019 | 150300 | 11088570370 | 12770 | 12790 | 12800 | 12770 | 4934 |
| 303 | 20231019 | 150200 | 11025524280 | 12790 | 12800 | 12810 | 12790 | 1335 |
| 304 | 20231019 | 150100 | 11008442280 | 12800 | 12810 | 12830 | 12790 | 3595 |
| 305 | 20231019 | 150000 | 10962412620 | 12830 | 12810 | 12830 | 12800 | 6714 |
| 306 | 20231019 | 145900 | 10876435720 | 12810 | 12820 | 12820 | 12810 | 476 |
| 307 | 20231019 | 145800 | 10870334970 | 12810 | 12820 | 12820 | 12810 | 1098 |
| 308 | 20231019 | 145700 | 10856267480 | 12820 | 12830 | 12830 | 12820 | 1622 |
| 309 | 20231019 | 145600 | 10835469350 | 12840 | 12830 | 12840 | 12830 | 466 |
| 310 | 20231019 | 145500 | 10829490470 | 12830 | 12840 | 12840 | 12830 | 1119 |
| 311 | 20231019 | 145400 | 10815122760 | 12850 | 12850 | 12860 | 12850 | 405 |
| 312 | 20231019 | 145300 | 10809918400 | 12850 | 12860 | 12870 | 12850 | 659 |
| 313 | 20231019 | 145200 | 10801446710 | 12860 | 12820 | 12870 | 12820 | 3825 |
| 314 | 20231019 | 145100 | 10752332780 | 12820 | 12810 | 12820 | 12810 | 1023 |
| 315 | 20231019 | 145000 | 10739227060 | 12810 | 12800 | 12810 | 12800 | 1034 |
| 316 | 20231019 | 144900 | 10725988400 | 12800 | 12800 | 12800 | 12790 | 402 |
| 317 | 20231019 | 144800 | 10720843760 | 12800 | 12790 | 12810 | 12790 | 300 |
| 318 | 20231019 | 144700 | 10717006560 | 12790 | 12790 | 12810 | 12790 | 1259 |
| 319 | 20231019 | 144600 | 10700892110 | 12790 | 12810 | 12810 | 12790 | 1382 |
| 320 | 20231019 | 144500 | 10683205510 | 12810 | 12810 | 12820 | 12810 | 361 |
| 321 | 20231019 | 144400 | 10678580530 | 12810 | 12810 | 12810 | 12810 | 212 |
| 322 | 20231019 | 144300 | 10675864810 | 12810 | 12820 | 12820 | 12800 | 962 |
| 323 | 20231019 | 144200 | 10663546880 | 12820 | 12830 | 12840 | 12810 | 2972 |
| 324 | 20231019 | 144100 | 10625441040 | 12830 | 12820 | 12830 | 12820 | 801 |
| 325 | 20231019 | 144000 | 10615168600 | 12820 | 12830 | 12840 | 12820 | 537 |
| 326 | 20231019 | 143900 | 10608282140 | 12820 | 12830 | 12830 | 12820 | 83 |
| 327 | 20231019 | 143800 | 10607217520 | 12830 | 12830 | 12830 | 12820 | 838 |
| 328 | 20231019 | 143700 | 10596474150 | 12820 | 12830 | 12840 | 12810 | 1069 |
| 329 | 20231019 | 143600 | 10582775160 | 12830 | 12840 | 12850 | 12820 | 258 |
| 330 | 20231019 | 143500 | 10579464010 | 12850 | 12830 | 12850 | 12830 | 414 |
| 331 | 20231019 | 143400 | 10574147290 | 12840 | 12840 | 12850 | 12840 | 296 |
| 332 | 20231019 | 143300 | 10570346640 | 12830 | 12820 | 12830 | 12810 | 481 |
| 333 | 20231019 | 143200 | 10564176360 | 12810 | 12820 | 12820 | 12810 | 1099 |
| 334 | 20231019 | 143100 | 10550089410 | 12820 | 12780 | 12820 | 12770 | 2767 |
| 335 | 20231019 | 143000 | 10514731710 | 12820 | 12820 | 12820 | 12770 | 1357 |
| 336 | 20231019 | 142900 | 10497368390 | 12820 | 12810 | 12820 | 12770 | 1167 |
| 337 | 20231019 | 142800 | 10482442800 | 12800 | 12830 | 12840 | 12780 | 16046 |
| 338 | 20231019 | 142700 | 10276938320 | 12830 | 12820 | 12830 | 12810 | 176 |
| 339 | 20231019 | 142600 | 10274681270 | 12810 | 12820 | 12830 | 12810 | 1925 |
| 340 | 20231019 | 142500 | 10250009220 | 12820 | 12850 | 12850 | 12820 | 1276 |
| 341 | 20231019 | 142400 | 10233635520 | 12850 | 12860 | 12860 | 12830 | 570 |
| 342 | 20231019 | 142300 | 10226319340 | 12860 | 12860 | 12860 | 12850 | 243 |
| 343 | 20231019 | 142200 | 10223194930 | 12850 | 12860 | 12860 | 12840 | 174 |
| 344 | 20231019 | 142100 | 10220958980 | 12860 | 12880 | 12880 | 12830 | 3644 |
| 345 | 20231019 | 142000 | 10174101870 | 12880 | 12880 | 12880 | 12870 | 667 |
| 346 | 20231019 | 141900 | 10165512140 | 12880 | 12880 | 12880 | 12860 | 823 |
| 347 | 20231019 | 141800 | 10154924140 | 12860 | 12870 | 12880 | 12860 | 851 |
| 348 | 20231019 | 141700 | 10143979660 | 12870 | 12870 | 12870 | 12860 | 242 |
| 349 | 20231019 | 141600 | 10140865330 | 12870 | 12890 | 12900 | 12860 | 738 |
| 350 | 20231019 | 141500 | 10131366630 | 12880 | 12880 | 12890 | 12870 | 613 |
| 351 | 20231019 | 141400 | 10123470480 | 12880 | 12880 | 12890 | 12850 | 1432 |
| 352 | 20231019 | 141300 | 10105037600 | 12880 | 12900 | 12900 | 12880 | 874 |
| 353 | 20231019 | 141200 | 10093772840 | 12900 | 12870 | 12900 | 12830 | 1622 |
| 354 | 20231019 | 141100 | 10072908600 | 12870 | 12850 | 12870 | 12830 | 842 |
| 355 | 20231019 | 141000 | 10062085320 | 12850 | 12840 | 12850 | 12810 | 2339 |
| 356 | 20231019 | 140900 | 10032077400 | 12810 | 12850 | 12850 | 12800 | 3336 |
| 357 | 20231019 | 140800 | 9989334540 | 12850 | 12840 | 12850 | 12810 | 1658 |
| 358 | 20231019 | 140700 | 9968059290 | 12830 | 12860 | 12860 | 12800 | 7789 |
| 359 | 20231019 | 140600 | 9868191040 | 12850 | 12860 | 12860 | 12850 | 1019 |
| 360 | 20231019 | 140500 | 9855091540 | 12870 | 12870 | 12880 | 12850 | 2942 |
| 361 | 20231019 | 140400 | 9817272450 | 12870 | 12870 | 12870 | 12860 | 1781 |
| 362 | 20231019 | 140300 | 9794362440 | 12870 | 12860 | 12870 | 12860 | 918 |
| 363 | 20231019 | 140200 | 9782553100 | 12860 | 12860 | 12870 | 12850 | 754 |
| 364 | 20231019 | 140100 | 9772859770 | 12860 | 12870 | 12900 | 12860 | 2867 |
| 365 | 20231019 | 140000 | 9735973210 | 12870 | 12920 | 12920 | 12860 | 1434 |
| 366 | 20231019 | 135900 | 9717509980 | 12920 | 12940 | 12940 | 12850 | 11215 |
| 367 | 20231019 | 135800 | 9572950080 | 12940 | 12950 | 12960 | 12930 | 1598 |
| 368 | 20231019 | 135700 | 9552267390 | 12960 | 12950 | 12960 | 12940 | 412 |
| 369 | 20231019 | 135600 | 9546931410 | 12950 | 12950 | 12960 | 12940 | 664 |
| 370 | 20231019 | 135500 | 9538332710 | 12950 | 12940 | 12950 | 12940 | 1418 |
| 371 | 20231019 | 135400 | 9519974680 | 12940 | 12940 | 12940 | 12940 | 70 |
| 372 | 20231019 | 135300 | 9519068880 | 12940 | 12940 | 12940 | 12940 | 794 |
| 373 | 20231019 | 135200 | 9508794520 | 12950 | 12950 | 12950 | 12950 | 324 |
| 374 | 20231019 | 135100 | 9504598720 | 12950 | 12950 | 12950 | 12950 | 109 |
| 375 | 20231019 | 135000 | 9503187170 | 12940 | 12940 | 12940 | 12940 | 388 |
| 376 | 20231019 | 134900 | 9498166450 | 12940 | 12940 | 12940 | 12940 | 117 |
| 377 | 20231019 | 134800 | 9496652470 | 12940 | 12920 | 12940 | 12920 | 93 |
| 378 | 20231019 | 134700 | 9495449560 | 12920 | 12960 | 12960 | 12910 | 3994 |
| 379 | 20231019 | 134600 | 9443793600 | 12960 | 12980 | 12980 | 12950 | 4564 |
| 380 | 20231019 | 134500 | 9384621260 | 12980 | 12980 | 12980 | 12970 | 245 |
| 381 | 20231019 | 134400 | 9381442440 | 12980 | 13000 | 13000 | 12980 | 371 |
| 382 | 20231019 | 134300 | 9376625050 | 12990 | 12990 | 13000 | 12990 | 83 |
| 383 | 20231019 | 134200 | 9375546150 | 12970 | 13000 | 13000 | 12970 | 534 |
| 384 | 20231019 | 134100 | 9368609830 | 13000 | 13000 | 13000 | 13000 | 731 |
| 385 | 20231019 | 134000 | 9359106830 | 12990 | 12980 | 12990 | 12970 | 1668 |
| 386 | 20231019 | 133900 | 9337457520 | 12980 | 12960 | 13000 | 12960 | 3645 |
| 387 | 20231019 | 133800 | 9290171680 | 12960 | 12940 | 12960 | 12940 | 1915 |
| 388 | 20231019 | 133700 | 9265364720 | 12960 | 12950 | 12960 | 12940 | 321 |
| 389 | 20231019 | 133600 | 9261206270 | 12950 | 12950 | 12950 | 12950 | 551 |
| 390 | 20231019 | 133500 | 9254070820 | 12950 | 12940 | 12950 | 12940 | 115 |
| 391 | 20231019 | 133400 | 9252581670 | 12950 | 12950 | 12950 | 12940 | 198 |
| 392 | 20231019 | 133300 | 9250017670 | 12940 | 12970 | 12970 | 12940 | 1793 |
| 393 | 20231019 | 133200 | 9226802820 | 12960 | 12970 | 12970 | 12960 | 238 |
| 394 | 20231019 | 133100 | 9223717940 | 12960 | 12970 | 12970 | 12960 | 2089 |
| 395 | 20231019 | 133000 | 9196640640 | 12970 | 12960 | 12980 | 12960 | 1205 |
| 396 | 20231019 | 132900 | 9181014610 | 12970 | 12950 | 12980 | 12950 | 2348 |
| 397 | 20231019 | 132800 | 9150578680 | 12950 | 12960 | 12960 | 12940 | 814 |
| 398 | 20231019 | 132700 | 9140035900 | 12950 | 12950 | 12960 | 12940 | 1331 |
| 399 | 20231019 | 132600 | 9122799750 | 12950 | 12950 | 12950 | 12940 | 612 |
| 400 | 20231019 | 132500 | 9114877960 | 12960 | 12950 | 12960 | 12930 | 1286 |
| 401 | 20231019 | 132400 | 9098232080 | 12940 | 12940 | 12950 | 12930 | 594 |
| 402 | 20231019 | 132300 | 9090545090 | 12940 | 12940 | 12940 | 12930 | 652 |
| 403 | 20231019 | 132200 | 9082108630 | 12940 | 12930 | 12940 | 12930 | 308 |
| 404 | 20231019 | 132100 | 9078126130 | 12930 | 12920 | 12930 | 12910 | 398 |
| 405 | 20231019 | 132000 | 9072982290 | 12930 | 12940 | 12940 | 12930 | 1472 |
| 406 | 20231019 | 131900 | 9053941140 | 12940 | 12920 | 12950 | 12920 | 213 |
| 407 | 20231019 | 131800 | 9051186070 | 12920 | 12950 | 12950 | 12920 | 24 |
| 408 | 20231019 | 131700 | 9050875740 | 12960 | 12920 | 12970 | 12920 | 1835 |
| 409 | 20231019 | 131600 | 9027103210 | 12920 | 12900 | 12920 | 12900 | 763 |
| 410 | 20231019 | 131500 | 9017258930 | 12930 | 12970 | 12970 | 12930 | 627 |
| 411 | 20231019 | 131400 | 9009147390 | 12940 | 12930 | 12940 | 12930 | 1072 |
| 412 | 20231019 | 131300 | 8995282050 | 12900 | 12880 | 12930 | 12880 | 910 |
| 413 | 20231019 | 131200 | 8983531360 | 12880 | 12930 | 12930 | 12870 | 531 |
| 414 | 20231019 | 131100 | 8976691800 | 12870 | 12880 | 12930 | 12870 | 3298 |
| 415 | 20231019 | 131000 | 8934191230 | 12900 | 12950 | 12950 | 12860 | 8672 |
| 416 | 20231019 | 130900 | 8822302800 | 12950 | 12980 | 12980 | 12950 | 1883 |
| 417 | 20231019 | 130800 | 8797903060 | 12970 | 12960 | 12970 | 12960 | 676 |
| 418 | 20231019 | 130700 | 8789141800 | 13000 | 12990 | 13000 | 12960 | 2575 |
| 419 | 20231019 | 130600 | 8755712210 | 12990 | 12970 | 12990 | 12960 | 494 |
| 420 | 20231019 | 130500 | 8749307130 | 12980 | 12990 | 13000 | 12980 | 2036 |
| 421 | 20231019 | 130400 | 8722866060 | 12990 | 12950 | 12990 | 12950 | 1113 |
| 422 | 20231019 | 130300 | 8708420880 | 12950 | 12950 | 12950 | 12940 | 832 |
| 423 | 20231019 | 130200 | 8697649280 | 12950 | 12940 | 12950 | 12940 | 1794 |
| 424 | 20231019 | 130100 | 8674422050 | 12950 | 12960 | 12960 | 12940 | 928 |
| 425 | 20231019 | 130000 | 8662402660 | 12950 | 12950 | 12950 | 12950 | 51 |
| 426 | 20231019 | 125900 | 8661742210 | 12950 | 12970 | 12980 | 12950 | 643 |
| 427 | 20231019 | 125800 | 8653402740 | 12970 | 12970 | 12970 | 12950 | 1626 |
| 428 | 20231019 | 125700 | 8632328810 | 12970 | 12960 | 12970 | 12950 | 641 |
| 429 | 20231019 | 125600 | 8624019170 | 12960 | 12920 | 12960 | 12920 | 2468 |
| 430 | 20231019 | 125500 | 8592072010 | 12940 | 12930 | 12940 | 12920 | 2132 |
| 431 | 20231019 | 125400 | 8564500420 | 12930 | 12930 | 12950 | 12930 | 455 |
| 432 | 20231019 | 125300 | 8558617090 | 12930 | 12950 | 12950 | 12930 | 867 |
| 433 | 20231019 | 125200 | 8547399810 | 12950 | 12950 | 12950 | 12940 | 1167 |
| 434 | 20231019 | 125100 | 8532288160 | 12950 | 12960 | 12960 | 12950 | 986 |
| 435 | 20231019 | 125000 | 8519513170 | 12960 | 12970 | 12980 | 12960 | 1304 |
| 436 | 20231019 | 124900 | 8502601360 | 12980 | 12960 | 12980 | 12960 | 232 |
| 437 | 20231019 | 124800 | 8499593860 | 12980 | 12960 | 12980 | 12960 | 661 |
| 438 | 20231019 | 124700 | 8491021460 | 12960 | 12960 | 12960 | 12920 | 1429 |
| 439 | 20231019 | 124600 | 8472539550 | 12960 | 12900 | 12960 | 12900 | 595 |
| 440 | 20231019 | 124500 | 8464828410 | 12890 | 12970 | 12970 | 12890 | 14088 |
| 441 | 20231019 | 124400 | 8283055940 | 12970 | 12940 | 12970 | 12940 | 359 |
| 442 | 20231019 | 124300 | 8278410300 | 12930 | 12960 | 12990 | 12910 | 2311 |
| 443 | 20231019 | 124200 | 8248532920 | 12960 | 12940 | 12980 | 12930 | 2674 |
| 444 | 20231019 | 124100 | 8213882750 | 12940 | 12940 | 12960 | 12940 | 636 |
| 445 | 20231019 | 124000 | 8205652860 | 12940 | 12950 | 12950 | 12900 | 1250 |
| 446 | 20231019 | 123900 | 8189499750 | 12950 | 12960 | 12960 | 12900 | 6913 |
| 447 | 20231019 | 123800 | 8100227520 | 12960 | 12970 | 12970 | 12920 | 3503 |
| 448 | 20231019 | 123700 | 8054903710 | 12970 | 12970 | 12970 | 12940 | 3958 |
| 449 | 20231019 | 123600 | 8003641570 | 12980 | 13000 | 13000 | 12960 | 849 |
| 450 | 20231019 | 123500 | 7992628010 | 12980 | 13000 | 13000 | 12970 | 241 |
| 451 | 20231019 | 123400 | 7989500030 | 13000 | 13000 | 13000 | 12980 | 402 |
| 452 | 20231019 | 123300 | 7984277930 | 13000 | 13010 | 13020 | 12990 | 1685 |
| 453 | 20231019 | 123200 | 7962371500 | 13010 | 13010 | 13020 | 13000 | 89 |
| 454 | 20231019 | 123100 | 7961213900 | 13010 | 13020 | 13030 | 13010 | 495 |
| 455 | 20231019 | 123000 | 7954770810 | 13020 | 12990 | 13020 | 12990 | 859 |
| 456 | 20231019 | 122900 | 7943600770 | 13000 | 12980 | 13000 | 12980 | 548 |
| 457 | 20231019 | 122800 | 7936481670 | 13000 | 12990 | 13000 | 12970 | 753 |
| 458 | 20231019 | 122700 | 7926709110 | 12970 | 12980 | 13000 | 12970 | 384 |
| 459 | 20231019 | 122600 | 7921724160 | 12980 | 12970 | 12980 | 12950 | 3770 |
| 460 | 20231019 | 122500 | 7872883030 | 12970 | 13000 | 13010 | 12970 | 3895 |
| 461 | 20231019 | 122400 | 7822306680 | 13010 | 13000 | 13010 | 12990 | 1453 |
| 462 | 20231019 | 122300 | 7803423070 | 13000 | 13000 | 13010 | 12990 | 659 |
| 463 | 20231019 | 122200 | 7794857490 | 13010 | 13010 | 13020 | 12990 | 785 |
| 464 | 20231019 | 122100 | 7784650730 | 13020 | 13020 | 13020 | 13020 | 81 |
| 465 | 20231019 | 122000 | 7783596110 | 13020 | 13020 | 13020 | 13010 | 182 |
| 466 | 20231019 | 121900 | 7781227680 | 13020 | 13020 | 13020 | 13010 | 166 |
| 467 | 20231019 | 121800 | 7779067780 | 13030 | 13000 | 13030 | 13000 | 423 |
| 468 | 20231019 | 121700 | 7773565380 | 13000 | 13000 | 13000 | 13000 | 314 |
| 469 | 20231019 | 121600 | 7769483380 | 13000 | 13000 | 13000 | 13000 | 161 |
| 470 | 20231019 | 121500 | 7767390380 | 13000 | 12990 | 13000 | 12990 | 1690 |
| 471 | 20231019 | 121400 | 7745431520 | 12990 | 13000 | 13000 | 12990 | 216 |
| 472 | 20231019 | 121300 | 7742625040 | 13000 | 12990 | 13000 | 12990 | 381 |
| 473 | 20231019 | 121200 | 7737675030 | 13000 | 13010 | 13010 | 12990 | 807 |
| 474 | 20231019 | 121100 | 7727184190 | 13020 | 13020 | 13030 | 13000 | 1354 |
| 475 | 20231019 | 121000 | 7709564090 | 13020 | 13050 | 13050 | 13020 | 917 |
| 476 | 20231019 | 120900 | 7697613130 | 13050 | 13050 | 13050 | 13040 | 261 |
| 477 | 20231019 | 120800 | 7694209110 | 13050 | 13040 | 13050 | 13040 | 49 |
| 478 | 20231019 | 120700 | 7693569760 | 13040 | 13040 | 13040 | 13020 | 292 |
| 479 | 20231019 | 120600 | 7689762100 | 13020 | 13020 | 13020 | 13020 | 36 |
| 480 | 20231019 | 120500 | 7689293380 | 13040 | 13040 | 13040 | 13020 | 832 |
| 481 | 20231019 | 120400 | 7678456830 | 13030 | 13030 | 13030 | 13030 | 94 |
| 482 | 20231019 | 120300 | 7677232010 | 13040 | 13030 | 13040 | 13010 | 853 |
| 483 | 20231019 | 120200 | 7666124640 | 13020 | 13030 | 13040 | 13020 | 1094 |
| 484 | 20231019 | 120100 | 7651869890 | 13040 | 13090 | 13090 | 13040 | 1684 |
| 485 | 20231019 | 120000 | 7629892240 | 13090 | 13060 | 13100 | 13060 | 345 |
| 486 | 20231019 | 115900 | 7625377970 | 13050 | 13010 | 13060 | 13010 | 1944 |
| 487 | 20231019 | 115800 | 7600038640 | 13000 | 12990 | 13020 | 12980 | 2929 |
| 488 | 20231019 | 115700 | 7561976890 | 12990 | 13030 | 13030 | 12990 | 13113 |
| 489 | 20231019 | 115600 | 7391465630 | 13030 | 13060 | 13060 | 13030 | 3975 |
| 490 | 20231019 | 115500 | 7339637010 | 13060 | 13060 | 13060 | 13050 | 2241 |
| 491 | 20231019 | 115400 | 7310391210 | 13060 | 13100 | 13100 | 13060 | 971 |
| 492 | 20231019 | 115300 | 7297708180 | 13080 | 13080 | 13100 | 13070 | 1361 |
| 493 | 20231019 | 115200 | 7279908640 | 13100 | 13100 | 13100 | 13080 | 1637 |
| 494 | 20231019 | 115100 | 7258464440 | 13100 | 13100 | 13100 | 13080 | 99 |
| 495 | 20231019 | 115000 | 7257167580 | 13100 | 13080 | 13100 | 13080 | 497 |
| 496 | 20231019 | 114900 | 7250659120 | 13080 | 13090 | 13100 | 13080 | 551 |
| 497 | 20231019 | 114800 | 7243446750 | 13090 | 13090 | 13090 | 13080 | 629 |
| 498 | 20231019 | 114700 | 7235216150 | 13080 | 13080 | 13080 | 13060 | 224 |
| 499 | 20231019 | 114600 | 7232286330 | 13080 | 13080 | 13090 | 13060 | 3731 |
| 500 | 20231019 | 114500 | 7183533830 | 13090 | 13070 | 13090 | 13070 | 625 |
| 501 | 20231019 | 114400 | 7175355540 | 13080 | 13130 | 13130 | 13070 | 3438 |
| 502 | 20231019 | 114300 | 7130306420 | 13130 | 13130 | 13130 | 13120 | 1585 |
| 503 | 20231019 | 114200 | 7109495960 | 13130 | 13130 | 13130 | 13130 | 641 |
| 504 | 20231019 | 114100 | 7101079630 | 13130 | 13130 | 13130 | 13130 | 363 |
| 505 | 20231019 | 114000 | 7096313440 | 13120 | 13130 | 13130 | 13120 | 185 |
| 506 | 20231019 | 113900 | 7093885550 | 13120 | 13120 | 13130 | 13120 | 365 |
| 507 | 20231019 | 113800 | 7089096610 | 13120 | 13130 | 13130 | 13120 | 1558 |
| 508 | 20231019 | 113700 | 7068652350 | 13140 | 13110 | 13140 | 13100 | 714 |
| 509 | 20231019 | 113600 | 7059294210 | 13110 | 13120 | 13130 | 13110 | 1072 |
| 510 | 20231019 | 113500 | 7045231760 | 13110 | 13090 | 13110 | 13090 | 334 |
| 511 | 20231019 | 113400 | 7040855320 | 13090 | 13080 | 13100 | 13070 | 1118 |
| 512 | 20231019 | 113300 | 7026227240 | 13080 | 13060 | 13090 | 13060 | 2399 |
| 513 | 20231019 | 113200 | 6994845250 | 13060 | 13070 | 13100 | 13060 | 2013 |
| 514 | 20231019 | 113100 | 6968526710 | 13060 | 13110 | 13110 | 13060 | 5719 |
| 515 | 20231019 | 113000 | 6893659170 | 13120 | 13120 | 13120 | 13110 | 772 |
| 516 | 20231019 | 112900 | 6883532400 | 13110 | 13130 | 13130 | 13110 | 611 |
| 517 | 20231019 | 112800 | 6875518800 | 13130 | 13140 | 13140 | 13120 | 358 |
| 518 | 20231019 | 112700 | 6870816350 | 13140 | 13110 | 13140 | 13090 | 1688 |
| 519 | 20231019 | 112600 | 6848675980 | 13140 | 13110 | 13140 | 13070 | 6666 |
| 520 | 20231019 | 112500 | 6761386110 | 13110 | 13160 | 13160 | 13100 | 9162 |
| 521 | 20231019 | 112400 | 6641210570 | 13160 | 13150 | 13170 | 13150 | 524 |
| 522 | 20231019 | 112300 | 6634314920 | 13150 | 13170 | 13170 | 13130 | 6538 |
| 523 | 20231019 | 112200 | 6548402340 | 13160 | 13210 | 13210 | 13160 | 10707 |
| 524 | 20231019 | 112100 | 6407254690 | 13200 | 13210 | 13230 | 13200 | 6608 |
| 525 | 20231019 | 112000 | 6319972020 | 13210 | 13230 | 13230 | 13210 | 117 |
| 526 | 20231019 | 111900 | 6318425950 | 13210 | 13240 | 13240 | 13210 | 5514 |
| 527 | 20231019 | 111800 | 6245525040 | 13240 | 13220 | 13240 | 13220 | 479 |
| 528 | 20231019 | 111700 | 6239186870 | 13230 | 13230 | 13240 | 13230 | 3115 |
| 529 | 20231019 | 111600 | 6197974900 | 13240 | 13280 | 13280 | 13240 | 4603 |
| 530 | 20231019 | 111500 | 6136976180 | 13280 | 13270 | 13290 | 13270 | 56 |
| 531 | 20231019 | 111400 | 6136232120 | 13270 | 13300 | 13300 | 13270 | 32 |
| 532 | 20231019 | 111300 | 6135807170 | 13270 | 13300 | 13300 | 13260 | 687 |
| 533 | 20231019 | 111200 | 6126692790 | 13300 | 13310 | 13310 | 13270 | 35 |
| 534 | 20231019 | 111100 | 6126227380 | 13310 | 13320 | 13320 | 13250 | 4008 |
| 535 | 20231019 | 111000 | 6073004110 | 13320 | 13300 | 13320 | 13300 | 700 |
| 536 | 20231019 | 110900 | 6063688490 | 13310 | 13300 | 13310 | 13300 | 352 |
| 537 | 20231019 | 110800 | 6059006780 | 13300 | 13300 | 13300 | 13270 | 62 |
| 538 | 20231019 | 110700 | 6058183530 | 13300 | 13280 | 13300 | 13260 | 581 |
| 539 | 20231019 | 110600 | 6050466030 | 13280 | 13280 | 13280 | 13250 | 1570 |
| 540 | 20231019 | 110500 | 6029626040 | 13260 | 13270 | 13280 | 13250 | 469 |
| 541 | 20231019 | 110400 | 6023403000 | 13250 | 13250 | 13280 | 13230 | 1377 |
| 542 | 20231019 | 110300 | 6005133810 | 13250 | 13230 | 13260 | 13230 | 1202 |
| 543 | 20231019 | 110200 | 5989209420 | 13230 | 13260 | 13260 | 13220 | 1145 |
| 544 | 20231019 | 110100 | 5974059800 | 13250 | 13220 | 13260 | 13220 | 923 |
| 545 | 20231019 | 110000 | 5961842200 | 13220 | 13230 | 13230 | 13220 | 4892 |
| 546 | 20231019 | 105900 | 5897144730 | 13220 | 13220 | 13260 | 13220 | 660 |
| 547 | 20231019 | 105800 | 5888413720 | 13220 | 13290 | 13290 | 13220 | 1482 |
| 548 | 20231019 | 105700 | 5868780930 | 13290 | 13250 | 13290 | 13240 | 1240 |
| 549 | 20231019 | 105600 | 5852341300 | 13240 | 13240 | 13240 | 13210 | 4008 |
| 550 | 20231019 | 105500 | 5799339060 | 13230 | 13210 | 13240 | 13210 | 5775 |
| 551 | 20231019 | 105400 | 5722968940 | 13210 | 13270 | 13270 | 13210 | 8005 |
| 552 | 20231019 | 105300 | 5617026780 | 13270 | 13300 | 13300 | 13260 | 4990 |
| 553 | 20231019 | 105200 | 5550777220 | 13300 | 13300 | 13310 | 13300 | 1148 |
| 554 | 20231019 | 105100 | 5535508610 | 13300 | 13320 | 13320 | 13300 | 3269 |
| 555 | 20231019 | 105000 | 5492018180 | 13320 | 13330 | 13330 | 13310 | 718 |
| 556 | 20231019 | 104900 | 5482455430 | 13330 | 13320 | 13340 | 13300 | 1913 |
| 557 | 20231019 | 104800 | 5456979750 | 13320 | 13330 | 13330 | 13310 | 63 |
| 558 | 20231019 | 104700 | 5456139990 | 13330 | 13320 | 13330 | 13310 | 5130 |
| 559 | 20231019 | 104600 | 5387831870 | 13310 | 13350 | 13360 | 13310 | 4866 |
| 560 | 20231019 | 104500 | 5322993990 | 13350 | 13370 | 13370 | 13350 | 7528 |
| 561 | 20231019 | 104400 | 5222457350 | 13370 | 13370 | 13380 | 13370 | 1531 |
| 562 | 20231019 | 104300 | 5201987810 | 13370 | 13370 | 13390 | 13350 | 4220 |
| 563 | 20231019 | 104200 | 5145624490 | 13350 | 13390 | 13390 | 13350 | 18411 |
| 564 | 20231019 | 104100 | 4899577780 | 13400 | 13410 | 13410 | 13400 | 833 |
| 565 | 20231019 | 104000 | 4888414840 | 13410 | 13390 | 13410 | 13390 | 610 |
| 566 | 20231019 | 103900 | 4880237090 | 13390 | 13410 | 13410 | 13390 | 5336 |
| 567 | 20231019 | 103800 | 4808764030 | 13400 | 13420 | 13420 | 13400 | 1114 |
| 568 | 20231019 | 103700 | 4793828100 | 13420 | 13450 | 13460 | 13420 | 466 |
| 569 | 20231019 | 103600 | 4787563860 | 13450 | 13430 | 13450 | 13410 | 670 |
| 570 | 20231019 | 103500 | 4778557560 | 13420 | 13410 | 13420 | 13410 | 320 |
| 571 | 20231019 | 103400 | 4774263470 | 13410 | 13420 | 13420 | 13410 | 97 |
| 572 | 20231019 | 103300 | 4772961750 | 13420 | 13420 | 13430 | 13410 | 1036 |
| 573 | 20231019 | 103200 | 4759061300 | 13430 | 13440 | 13440 | 13430 | 41 |
| 574 | 20231019 | 103100 | 4758510660 | 13430 | 13450 | 13450 | 13430 | 532 |
| 575 | 20231019 | 103000 | 4751362810 | 13450 | 13460 | 13460 | 13450 | 41 |
| 576 | 20231019 | 102900 | 4750811270 | 13450 | 13410 | 13450 | 13410 | 1737 |
| 577 | 20231019 | 102800 | 4727483470 | 13410 | 13410 | 13420 | 13410 | 490 |
| 578 | 20231019 | 102700 | 4720912430 | 13420 | 13410 | 13420 | 13400 | 366 |
| 579 | 20231019 | 102600 | 4716001980 | 13410 | 13400 | 13410 | 13400 | 1097 |
| 580 | 20231019 | 102500 | 4701301530 | 13400 | 13410 | 13430 | 13400 | 2586 |
| 581 | 20231019 | 102400 | 4666633090 | 13410 | 13420 | 13440 | 13410 | 3574 |
| 582 | 20231019 | 102300 | 4618695350 | 13440 | 13430 | 13440 | 13420 | 2557 |
| 583 | 20231019 | 102200 | 4584374950 | 13430 | 13440 | 13440 | 13430 | 288 |
| 584 | 20231019 | 102100 | 4580506840 | 13430 | 13470 | 13470 | 13430 | 2424 |
| 585 | 20231019 | 102000 | 4547906860 | 13470 | 13450 | 13500 | 13450 | 411 |
| 586 | 20231019 | 101900 | 4542373260 | 13500 | 13430 | 13510 | 13430 | 1048 |
| 587 | 20231019 | 101800 | 4528246560 | 13470 | 13430 | 13470 | 13430 | 718 |
| 588 | 20231019 | 101700 | 4518603080 | 13430 | 13440 | 13470 | 13430 | 2876 |
| 589 | 20231019 | 101600 | 4479931320 | 13450 | 13440 | 13460 | 13440 | 137 |
| 590 | 20231019 | 101500 | 4478089370 | 13440 | 13440 | 13480 | 13440 | 848 |
| 591 | 20231019 | 101400 | 4466691890 | 13440 | 13460 | 13460 | 13440 | 1120 |
| 592 | 20231019 | 101300 | 4451625060 | 13480 | 13490 | 13490 | 13450 | 148 |
| 593 | 20231019 | 101200 | 4449631860 | 13500 | 13490 | 13500 | 13460 | 1371 |
| 594 | 20231019 | 101100 | 4431149730 | 13500 | 13500 | 13510 | 13490 | 284 |
| 595 | 20231019 | 101000 | 4427313910 | 13500 | 13530 | 13530 | 13490 | 868 |
| 596 | 20231019 | 100900 | 4415585870 | 13530 | 13540 | 13540 | 13520 | 985 |
| 597 | 20231019 | 100800 | 4402256910 | 13540 | 13530 | 13540 | 13500 | 1692 |
| 598 | 20231019 | 100700 | 4379372850 | 13540 | 13510 | 13550 | 13500 | 1100 |
| 599 | 20231019 | 100600 | 4364488780 | 13440 | 13500 | 13520 | 13440 | 1136 |
| 600 | 20231019 | 100500 | 4349159940 | 13510 | 13500 | 13510 | 13490 | 1852 |
| 601 | 20231019 | 100400 | 4324169860 | 13500 | 13480 | 13500 | 13460 | 269 |
| 602 | 20231019 | 100300 | 4320542950 | 13480 | 13490 | 13490 | 13460 | 434 |
| 603 | 20231019 | 100200 | 4314689570 | 13490 | 13500 | 13510 | 13470 | 1669 |
| 604 | 20231019 | 100100 | 4292173950 | 13500 | 13490 | 13500 | 13470 | 825 |
| 605 | 20231019 | 100000 | 4281049880 | 13490 | 13480 | 13500 | 13470 | 1693 |
| 606 | 20231019 | 095900 | 4258219130 | 13480 | 13470 | 13480 | 13470 | 765 |
| 607 | 20231019 | 095800 | 4247914180 | 13470 | 13440 | 13470 | 13420 | 1067 |
| 608 | 20231019 | 095700 | 4233566460 | 13420 | 13430 | 13460 | 13420 | 815 |
| 609 | 20231019 | 095600 | 4222617850 | 13420 | 13410 | 13450 | 13410 | 1237 |
| 610 | 20231019 | 095500 | 4206002570 | 13410 | 13390 | 13410 | 13390 | 383 |
| 611 | 20231019 | 095400 | 4200869270 | 13410 | 13420 | 13420 | 13390 | 3472 |
| 612 | 20231019 | 095300 | 4154344770 | 13400 | 13400 | 13420 | 13400 | 2259 |
| 613 | 20231019 | 095200 | 4124067840 | 13410 | 13420 | 13440 | 13400 | 1033 |
| 614 | 20231019 | 095100 | 4110217340 | 13440 | 13440 | 13440 | 13410 | 1081 |
| 615 | 20231019 | 095000 | 4095707740 | 13440 | 13440 | 13440 | 13440 | 42 |
| 616 | 20231019 | 094900 | 4095143260 | 13440 | 13430 | 13440 | 13430 | 1097 |
| 617 | 20231019 | 094800 | 4080399720 | 13440 | 13440 | 13440 | 13420 | 334 |
| 618 | 20231019 | 094700 | 4075917090 | 13420 | 13440 | 13440 | 13420 | 410 |
| 619 | 20231019 | 094600 | 4070414280 | 13430 | 13420 | 13430 | 13410 | 1265 |
| 620 | 20231019 | 094500 | 4053441270 | 13420 | 13410 | 13420 | 13400 | 1450 |
| 621 | 20231019 | 094400 | 4034010230 | 13410 | 13400 | 13430 | 13400 | 429 |
| 622 | 20231019 | 094300 | 4028260300 | 13430 | 13430 | 13430 | 13390 | 1092 |
| 623 | 20231019 | 094200 | 4013606810 | 13390 | 13430 | 13430 | 13390 | 571 |
| 624 | 20231019 | 094100 | 4005956390 | 13430 | 13430 | 13430 | 13390 | 10205 |
| 625 | 20231019 | 094000 | 3869241130 | 13430 | 13480 | 13480 | 13420 | 2251 |
| 626 | 20231019 | 093900 | 3839013020 | 13450 | 13470 | 13480 | 13450 | 843 |
| 627 | 20231019 | 093800 | 3827673720 | 13470 | 13460 | 13480 | 13440 | 3394 |
| 628 | 20231019 | 093700 | 3782005430 | 13480 | 13480 | 13480 | 13450 | 1263 |
| 629 | 20231019 | 093600 | 3765000680 | 13480 | 13460 | 13500 | 13450 | 1750 |
| 630 | 20231019 | 093500 | 3741423210 | 13480 | 13410 | 13490 | 13400 | 1471 |
| 631 | 20231019 | 093400 | 3721675120 | 13410 | 13400 | 13450 | 13390 | 3634 |
| 632 | 20231019 | 093300 | 3672950230 | 13390 | 13420 | 13420 | 13390 | 3081 |
| 633 | 20231019 | 093200 | 3631660970 | 13410 | 13410 | 13420 | 13400 | 964 |
| 634 | 20231019 | 093100 | 3618733060 | 13410 | 13430 | 13430 | 13400 | 4331 |
| 635 | 20231019 | 093000 | 3560643700 | 13430 | 13500 | 13500 | 13430 | 3070 |
| 636 | 20231019 | 092900 | 3519346990 | 13500 | 13550 | 13560 | 13450 | 10332 |
| 637 | 20231019 | 092800 | 3379639940 | 13550 | 13480 | 13550 | 13480 | 4136 |
| 638 | 20231019 | 092700 | 3323714970 | 13490 | 13430 | 13490 | 13430 | 1955 |
| 639 | 20231019 | 092600 | 3297398190 | 13450 | 13430 | 13460 | 13420 | 1378 |
| 640 | 20231019 | 092500 | 3278885490 | 13430 | 13450 | 13470 | 13420 | 5415 |
| 641 | 20231019 | 092400 | 3206122620 | 13450 | 13440 | 13450 | 13410 | 2576 |
| 642 | 20231019 | 092300 | 3171526080 | 13450 | 13450 | 13460 | 13420 | 2484 |
| 643 | 20231019 | 092200 | 3138136160 | 13460 | 13480 | 13500 | 13450 | 3061 |
| 644 | 20231019 | 092100 | 3096872010 | 13450 | 13430 | 13490 | 13410 | 6264 |
| 645 | 20231019 | 092000 | 3012555630 | 13430 | 13460 | 13470 | 13400 | 6873 |
| 646 | 20231019 | 091900 | 2920198470 | 13470 | 13420 | 13480 | 13370 | 6577 |
| 647 | 20231019 | 091800 | 2831763730 | 13370 | 13350 | 13420 | 13350 | 3238 |
| 648 | 20231019 | 091700 | 2788480570 | 13370 | 13360 | 13380 | 13340 | 10108 |
| 649 | 20231019 | 091600 | 2653517420 | 13350 | 13370 | 13410 | 13350 | 4453 |
| 650 | 20231019 | 091500 | 2593991810 | 13390 | 13450 | 13450 | 13370 | 6557 |
| 651 | 20231019 | 091400 | 2506259750 | 13410 | 13420 | 13450 | 13410 | 6290 |
| 652 | 20231019 | 091300 | 2421755440 | 13420 | 13360 | 13420 | 13360 | 1873 |
| 653 | 20231019 | 091200 | 2396678270 | 13370 | 13370 | 13370 | 13360 | 2057 |
| 654 | 20231019 | 091100 | 2369183490 | 13360 | 13360 | 13390 | 13340 | 3324 |
| 655 | 20231019 | 091000 | 2324770440 | 13360 | 13290 | 13370 | 13290 | 6843 |
| 656 | 20231019 | 090900 | 2233634400 | 13290 | 13360 | 13360 | 13260 | 7981 |
| 657 | 20231019 | 090800 | 2127364240 | 13350 | 13420 | 13450 | 13340 | 4840 |
| 658 | 20231019 | 090700 | 2062649340 | 13420 | 13260 | 13920 | 13250 | 13271 |
| 659 | 20231019 | 090600 | 1882185220 | 13260 | 13220 | 13340 | 13190 | 7614 |
| 660 | 20231019 | 090500 | 1781267170 | 13230 | 13360 | 13400 | 13160 | 33369 |
| 661 | 20231019 | 090400 | 1338486340 | 13390 | 13420 | 13510 | 13350 | 15900 |
| 662 | 20231019 | 090300 | 1125296690 | 13430 | 13490 | 13500 | 13410 | 6912 |
| 663 | 20231019 | 090200 | 1032355290 | 13490 | 13400 | 13520 | 13400 | 8281 |
| 664 | 20231019 | 090100 | 920706800 | 13390 | 13390 | 13510 | 13320 | 18077 |
| 665 | 20231019 | 090000 | 678401530 | 13390 | 13700 | 13710 | 13390 | 48983 |