35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 3 | 20231024 | 200100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20231024 | 200000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20231024 | 195900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20231024 | 195800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20231024 | 195700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20231024 | 195600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20231024 | 195500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20231024 | 195400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20231024 | 195300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20231024 | 195200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20231024 | 195100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20231024 | 195000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20231024 | 194900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20231024 | 194800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20231024 | 194700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20231024 | 194600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20231024 | 194500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20231024 | 194400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20231024 | 194300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20231024 | 194200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20231024 | 194100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20231024 | 194000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20231024 | 193900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20231024 | 193800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20231024 | 193700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20231024 | 193600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20231024 | 193500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20231024 | 193400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20231024 | 193300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20231024 | 193200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 33 | 20231024 | 193100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20231024 | 193000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20231024 | 192900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20231024 | 192800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20231024 | 192700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20231024 | 192600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20231024 | 192500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20231024 | 192400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20231024 | 192300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20231024 | 192200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20231024 | 192100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20231024 | 192000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20231024 | 191900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20231024 | 191800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20231024 | 191700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20231024 | 191600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20231024 | 191500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20231024 | 191400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20231024 | 191300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20231024 | 191200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20231024 | 191100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20231024 | 191000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20231024 | 190900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20231024 | 190800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20231024 | 190700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20231024 | 190600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20231024 | 190500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20231024 | 190400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20231024 | 190300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20231024 | 190200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 63 | 20231024 | 190100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20231024 | 190000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20231024 | 185900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20231024 | 185800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20231024 | 185700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20231024 | 185600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20231024 | 185500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20231024 | 185400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20231024 | 185300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20231024 | 185200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20231024 | 185100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20231024 | 185000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20231024 | 184900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20231024 | 184800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20231024 | 184700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20231024 | 184600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20231024 | 184500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20231024 | 184400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20231024 | 184300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20231024 | 184200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20231024 | 184100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20231024 | 184000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20231024 | 183900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20231024 | 183800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20231024 | 183700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20231024 | 183600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20231024 | 183500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20231024 | 183400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20231024 | 183300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20231024 | 183200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 93 | 20231024 | 183100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20231024 | 183000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20231024 | 182900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20231024 | 182800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20231024 | 182700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20231024 | 182600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20231024 | 182500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20231024 | 182400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20231024 | 182300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20231024 | 182200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20231024 | 182100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20231024 | 182000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20231024 | 181900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20231024 | 181800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20231024 | 181700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20231024 | 181600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20231024 | 181500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20231024 | 181400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20231024 | 181300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20231024 | 181200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20231024 | 181100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20231024 | 181000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20231024 | 180900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20231024 | 180800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20231024 | 180700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20231024 | 180600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20231024 | 180500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20231024 | 180400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20231024 | 180300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20231024 | 180200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 123 | 20231024 | 180100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20231024 | 180000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20231024 | 175900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20231024 | 175800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20231024 | 175700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20231024 | 175600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20231024 | 175500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20231024 | 175400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20231024 | 175300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20231024 | 175200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20231024 | 175100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20231024 | 175000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20231024 | 174900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20231024 | 174800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20231024 | 174700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20231024 | 174600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20231024 | 174500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20231024 | 174400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20231024 | 174300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20231024 | 174200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20231024 | 174100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20231024 | 174000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20231024 | 173900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20231024 | 173800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20231024 | 173700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20231024 | 173600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20231024 | 173500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20231024 | 173400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20231024 | 173300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20231024 | 173200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 153 | 20231024 | 173100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20231024 | 173000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20231024 | 172900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20231024 | 172800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20231024 | 172700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20231024 | 172600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20231024 | 172500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20231024 | 172400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20231024 | 172300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20231024 | 172200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20231024 | 172100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20231024 | 172000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20231024 | 171900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20231024 | 171800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20231024 | 171700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20231024 | 171600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20231024 | 171500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20231024 | 171400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20231024 | 171300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20231024 | 171200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20231024 | 171100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20231024 | 171000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20231024 | 170900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20231024 | 170800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20231024 | 170700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20231024 | 170600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20231024 | 170500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20231024 | 170400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20231024 | 170300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20231024 | 170200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 183 | 20231024 | 170100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20231024 | 170000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20231024 | 165900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20231024 | 165800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20231024 | 165700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20231024 | 165600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20231024 | 165500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20231024 | 165400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20231024 | 165300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20231024 | 165200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20231024 | 165100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20231024 | 165000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20231024 | 164900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20231024 | 164800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20231024 | 164700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20231024 | 164600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20231024 | 164500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20231024 | 164400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20231024 | 164300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20231024 | 164200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20231024 | 164100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20231024 | 164000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20231024 | 163900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20231024 | 163800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20231024 | 163700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20231024 | 163600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20231024 | 163500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20231024 | 163400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20231024 | 163300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20231024 | 163200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 213 | 20231024 | 163100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20231024 | 163000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20231024 | 162900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20231024 | 162800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231024 | 162700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20231024 | 162600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20231024 | 162500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20231024 | 162400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20231024 | 162300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20231024 | 162200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20231024 | 162100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20231024 | 162000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20231024 | 161900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20231024 | 161800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20231024 | 161700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20231024 | 161600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20231024 | 161500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20231024 | 161400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20231024 | 161300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20231024 | 161200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20231024 | 161100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20231024 | 161000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20231024 | 160900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20231024 | 160800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20231024 | 160700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20231024 | 160600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20231024 | 160500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20231024 | 160400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20231024 | 160300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20231024 | 160200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 243 | 20231024 | 160100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20231024 | 160000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20231024 | 155900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20231024 | 155800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20231024 | 155700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20231024 | 155600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20231024 | 155500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20231024 | 155400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20231024 | 155300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20231024 | 155200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20231024 | 155100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20231024 | 155000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20231024 | 154900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20231024 | 154800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20231024 | 154700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20231024 | 154600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20231024 | 154500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20231024 | 154400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20231024 | 154300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20231024 | 154200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20231024 | 154100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20231024 | 154000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20231024 | 153900 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20231024 | 153800 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20231024 | 153700 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20231024 | 153600 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20231024 | 153500 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20231024 | 153400 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20231024 | 153300 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20231024 | 153200 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 273 | 20231024 | 153100 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20231024 | 153000 | 4541061980 | 11890 | 11890 | 11890 | 11890 | 8034 |
| 275 | 20231024 | 152900 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231024 | 152800 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231024 | 152700 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231024 | 152600 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231024 | 152500 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231024 | 152400 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231024 | 152300 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231024 | 152200 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231024 | 152100 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231024 | 152000 | 4445537720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231024 | 151900 | 4445537720 | 11870 | 11860 | 11870 | 11850 | 1324 |
| 286 | 20231024 | 151800 | 4429838170 | 11840 | 11830 | 11870 | 11830 | 2588 |
| 287 | 20231024 | 151700 | 4399173780 | 11830 | 11830 | 11830 | 11820 | 807 |
| 288 | 20231024 | 151600 | 4389629080 | 11840 | 11850 | 11850 | 11820 | 1072 |
| 289 | 20231024 | 151500 | 4376943370 | 11850 | 11830 | 11850 | 11830 | 405 |
| 290 | 20231024 | 151400 | 4372150760 | 11840 | 11840 | 11840 | 11830 | 591 |
| 291 | 20231024 | 151300 | 4365155320 | 11840 | 11820 | 11840 | 11820 | 711 |
| 292 | 20231024 | 151200 | 4356739800 | 11820 | 11850 | 11850 | 11820 | 2340 |
| 293 | 20231024 | 151100 | 4329047070 | 11850 | 11850 | 11850 | 11850 | 445 |
| 294 | 20231024 | 151000 | 4323773820 | 11860 | 11850 | 11860 | 11850 | 778 |
| 295 | 20231024 | 150900 | 4314554470 | 11850 | 11860 | 11860 | 11830 | 535 |
| 296 | 20231024 | 150800 | 4308216730 | 11860 | 11860 | 11870 | 11860 | 188 |
| 297 | 20231024 | 150700 | 4305986350 | 11860 | 11870 | 11870 | 11860 | 33 |
| 298 | 20231024 | 150600 | 4305594960 | 11860 | 11860 | 11870 | 11860 | 332 |
| 299 | 20231024 | 150500 | 4301655930 | 11860 | 11860 | 11870 | 11860 | 136 |
| 300 | 20231024 | 150400 | 4300042920 | 11870 | 11880 | 11880 | 11870 | 1290 |
| 301 | 20231024 | 150300 | 4284722780 | 11870 | 11880 | 11880 | 11840 | 408 |
| 302 | 20231024 | 150200 | 4279881000 | 11880 | 11860 | 11880 | 11860 | 392 |
| 303 | 20231024 | 150100 | 4275230440 | 11870 | 11840 | 11870 | 11840 | 2584 |
| 304 | 20231024 | 150000 | 4244619100 | 11840 | 11810 | 11840 | 11810 | 1138 |
| 305 | 20231024 | 145900 | 4231147460 | 11810 | 11850 | 11850 | 11810 | 1736 |
| 306 | 20231024 | 145800 | 4210607320 | 11850 | 11840 | 11850 | 11840 | 182 |
| 307 | 20231024 | 145700 | 4208450980 | 11840 | 11840 | 11840 | 11830 | 716 |
| 308 | 20231024 | 145600 | 4199974350 | 11840 | 11840 | 11840 | 11830 | 366 |
| 309 | 20231024 | 145500 | 4195642540 | 11840 | 11850 | 11850 | 11830 | 271 |
| 310 | 20231024 | 145400 | 4192434500 | 11850 | 11850 | 11850 | 11830 | 352 |
| 311 | 20231024 | 145300 | 4188263640 | 11850 | 11840 | 11850 | 11840 | 498 |
| 312 | 20231024 | 145200 | 4182365450 | 11840 | 11840 | 11850 | 11830 | 786 |
| 313 | 20231024 | 145100 | 4173059170 | 11840 | 11840 | 11840 | 11800 | 1402 |
| 314 | 20231024 | 145000 | 4156482670 | 11850 | 11830 | 11850 | 11830 | 1274 |
| 315 | 20231024 | 144900 | 4141400260 | 11830 | 11850 | 11850 | 11820 | 1519 |
| 316 | 20231024 | 144800 | 4123431970 | 11840 | 11840 | 11860 | 11840 | 391 |
| 317 | 20231024 | 144700 | 4118802150 | 11850 | 11880 | 11880 | 11850 | 1148 |
| 318 | 20231024 | 144600 | 4105177330 | 11890 | 11890 | 11890 | 11880 | 594 |
| 319 | 20231024 | 144500 | 4098117270 | 11890 | 11870 | 11890 | 11860 | 1446 |
| 320 | 20231024 | 144400 | 4080948450 | 11870 | 11860 | 11870 | 11860 | 1785 |
| 321 | 20231024 | 144300 | 4059761320 | 11870 | 11860 | 11870 | 11850 | 619 |
| 322 | 20231024 | 144200 | 4052416350 | 11860 | 11840 | 11860 | 11840 | 5497 |
| 323 | 20231024 | 144100 | 3987308530 | 11850 | 11870 | 11870 | 11840 | 1506 |
| 324 | 20231024 | 144000 | 3969460950 | 11870 | 11870 | 11890 | 11860 | 2463 |
| 325 | 20231024 | 143900 | 3940215730 | 11870 | 11870 | 11870 | 11850 | 1411 |
| 326 | 20231024 | 143800 | 3923476970 | 11870 | 11850 | 11870 | 11850 | 1821 |
| 327 | 20231024 | 143700 | 3901875530 | 11850 | 11840 | 11850 | 11840 | 695 |
| 328 | 20231024 | 143600 | 3893641790 | 11840 | 11850 | 11850 | 11830 | 504 |
| 329 | 20231024 | 143500 | 3887674230 | 11800 | 11840 | 11860 | 11800 | 3155 |
| 330 | 20231024 | 143400 | 3850327790 | 11840 | 11770 | 11840 | 11770 | 5118 |
| 331 | 20231024 | 143300 | 3789992500 | 11770 | 11760 | 11770 | 11760 | 1207 |
| 332 | 20231024 | 143200 | 3775796580 | 11760 | 11760 | 11760 | 11750 | 932 |
| 333 | 20231024 | 143100 | 3764838460 | 11760 | 11760 | 11760 | 11750 | 1475 |
| 334 | 20231024 | 143000 | 3747493550 | 11760 | 11730 | 11760 | 11730 | 2570 |
| 335 | 20231024 | 142900 | 3717312440 | 11720 | 11730 | 11740 | 11720 | 3006 |
| 336 | 20231024 | 142800 | 3682032450 | 11720 | 11710 | 11730 | 11710 | 2219 |
| 337 | 20231024 | 142700 | 3656017220 | 11710 | 11700 | 11710 | 11700 | 2622 |
| 338 | 20231024 | 142600 | 3625315640 | 11700 | 11690 | 11700 | 11690 | 2763 |
| 339 | 20231024 | 142500 | 3592999050 | 11680 | 11670 | 11680 | 11660 | 1957 |
| 340 | 20231024 | 142400 | 3570169080 | 11660 | 11650 | 11660 | 11640 | 2827 |
| 341 | 20231024 | 142300 | 3537234000 | 11650 | 11690 | 11690 | 11650 | 1309 |
| 342 | 20231024 | 142200 | 3521958400 | 11690 | 11680 | 11690 | 11680 | 1916 |
| 343 | 20231024 | 142100 | 3499574670 | 11670 | 11680 | 11680 | 11670 | 621 |
| 344 | 20231024 | 142000 | 3492324940 | 11680 | 11660 | 11680 | 11660 | 473 |
| 345 | 20231024 | 141900 | 3486804530 | 11660 | 11660 | 11670 | 11660 | 367 |
| 346 | 20231024 | 141800 | 3482525270 | 11650 | 11640 | 11650 | 11630 | 306 |
| 347 | 20231024 | 141700 | 3478961330 | 11650 | 11660 | 11660 | 11650 | 450 |
| 348 | 20231024 | 141600 | 3473718730 | 11660 | 11650 | 11660 | 11650 | 89 |
| 349 | 20231024 | 141500 | 3472681830 | 11660 | 11670 | 11670 | 11650 | 945 |
| 350 | 20231024 | 141400 | 3461668000 | 11670 | 11660 | 11680 | 11660 | 2453 |
| 351 | 20231024 | 141300 | 3433021830 | 11650 | 11630 | 11650 | 11620 | 2281 |
| 352 | 20231024 | 141200 | 3406454540 | 11630 | 11630 | 11640 | 11620 | 482 |
| 353 | 20231024 | 141100 | 3400845080 | 11630 | 11630 | 11640 | 11630 | 320 |
| 354 | 20231024 | 141000 | 3397121400 | 11630 | 11620 | 11630 | 11620 | 910 |
| 355 | 20231024 | 140900 | 3386543700 | 11610 | 11610 | 11610 | 11610 | 171 |
| 356 | 20231024 | 140800 | 3384558390 | 11610 | 11610 | 11610 | 11610 | 13 |
| 357 | 20231024 | 140700 | 3384407460 | 11600 | 11610 | 11610 | 11600 | 212 |
| 358 | 20231024 | 140600 | 3381947590 | 11620 | 11610 | 11620 | 11610 | 1099 |
| 359 | 20231024 | 140500 | 3369188040 | 11600 | 11610 | 11610 | 11600 | 202 |
| 360 | 20231024 | 140400 | 3366843340 | 11600 | 11600 | 11600 | 11600 | 75 |
| 361 | 20231024 | 140300 | 3365973340 | 11600 | 11580 | 11600 | 11580 | 430 |
| 362 | 20231024 | 140200 | 3360985360 | 11580 | 11590 | 11590 | 11580 | 736 |
| 363 | 20231024 | 140100 | 3352456620 | 11570 | 11590 | 11590 | 11570 | 45 |
| 364 | 20231024 | 140000 | 3351935930 | 11570 | 11580 | 11580 | 11570 | 54 |
| 365 | 20231024 | 135900 | 3351311030 | 11590 | 11570 | 11590 | 11570 | 350 |
| 366 | 20231024 | 135800 | 3347261470 | 11550 | 11560 | 11560 | 11550 | 47 |
| 367 | 20231024 | 135700 | 3346718300 | 11550 | 11560 | 11570 | 11550 | 93 |
| 368 | 20231024 | 135600 | 3345643220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 369 | 20231024 | 135500 | 3345643220 | 11560 | 11560 | 11560 | 11540 | 76 |
| 370 | 20231024 | 135400 | 3344765670 | 11560 | 11560 | 11570 | 11560 | 412 |
| 371 | 20231024 | 135300 | 3340002940 | 11560 | 11540 | 11560 | 11540 | 497 |
| 372 | 20231024 | 135200 | 3334259920 | 11540 | 11560 | 11560 | 11540 | 130 |
| 373 | 20231024 | 135100 | 3332758860 | 11540 | 11560 | 11570 | 11540 | 260 |
| 374 | 20231024 | 135000 | 3329756370 | 11560 | 11580 | 11580 | 11560 | 1012 |
| 375 | 20231024 | 134900 | 3318045320 | 11570 | 11570 | 11570 | 11570 | 41 |
| 376 | 20231024 | 134800 | 3317570950 | 11570 | 11580 | 11580 | 11570 | 112 |
| 377 | 20231024 | 134700 | 3316274690 | 11580 | 11560 | 11580 | 11560 | 191 |
| 378 | 20231024 | 134600 | 3314066710 | 11560 | 11570 | 11570 | 11550 | 286 |
| 379 | 20231024 | 134500 | 3310760940 | 11570 | 11580 | 11580 | 11570 | 31 |
| 380 | 20231024 | 134400 | 3310402230 | 11590 | 11610 | 11610 | 11590 | 1536 |
| 381 | 20231024 | 134300 | 3292584040 | 11610 | 11580 | 11610 | 11580 | 2082 |
| 382 | 20231024 | 134200 | 3268443790 | 11570 | 11580 | 11580 | 11560 | 19 |
| 383 | 20231024 | 134100 | 3268223810 | 11570 | 11570 | 11570 | 11570 | 3 |
| 384 | 20231024 | 134000 | 3268189100 | 11580 | 11580 | 11580 | 11580 | 306 |
| 385 | 20231024 | 133900 | 3264645620 | 11590 | 11580 | 11590 | 11510 | 761 |
| 386 | 20231024 | 133800 | 3255864020 | 11560 | 11560 | 11570 | 11560 | 541 |
| 387 | 20231024 | 133700 | 3249609060 | 11540 | 11560 | 11560 | 11540 | 247 |
| 388 | 20231024 | 133600 | 3246753930 | 11550 | 11500 | 11550 | 11500 | 1228 |
| 389 | 20231024 | 133500 | 3232590650 | 11500 | 11510 | 11510 | 11500 | 246 |
| 390 | 20231024 | 133400 | 3229761580 | 11500 | 11500 | 11500 | 11500 | 22 |
| 391 | 20231024 | 133300 | 3229508580 | 11500 | 11540 | 11540 | 11500 | 1436 |
| 392 | 20231024 | 133200 | 3212990870 | 11540 | 11540 | 11540 | 11540 | 100 |
| 393 | 20231024 | 133100 | 3211836870 | 11510 | 11510 | 11510 | 11510 | 22 |
| 394 | 20231024 | 133000 | 3211583650 | 11560 | 11540 | 11560 | 11510 | 2159 |
| 395 | 20231024 | 132900 | 3186716610 | 11560 | 11540 | 11560 | 11530 | 401 |
| 396 | 20231024 | 132800 | 3182089490 | 11540 | 11570 | 11570 | 11540 | 1217 |
| 397 | 20231024 | 132700 | 3168025850 | 11560 | 11560 | 11560 | 11550 | 182 |
| 398 | 20231024 | 132600 | 3165922460 | 11550 | 11550 | 11550 | 11550 | 774 |
| 399 | 20231024 | 132500 | 3156982760 | 11540 | 11530 | 11540 | 11530 | 551 |
| 400 | 20231024 | 132400 | 3150624230 | 11540 | 11540 | 11540 | 11540 | 56 |
| 401 | 20231024 | 132300 | 3149977990 | 11530 | 11530 | 11530 | 11530 | 60 |
| 402 | 20231024 | 132200 | 3149286190 | 11530 | 11530 | 11530 | 11530 | 565 |
| 403 | 20231024 | 132100 | 3142771740 | 11530 | 11530 | 11530 | 11530 | 51 |
| 404 | 20231024 | 132000 | 3142183710 | 11520 | 11530 | 11530 | 11520 | 885 |
| 405 | 20231024 | 131900 | 3131988490 | 11530 | 11530 | 11530 | 11530 | 141 |
| 406 | 20231024 | 131800 | 3130362760 | 11530 | 11540 | 11540 | 11530 | 84 |
| 407 | 20231024 | 131700 | 3129393410 | 11540 | 11540 | 11540 | 11530 | 349 |
| 408 | 20231024 | 131600 | 3125366550 | 11540 | 11500 | 11540 | 11500 | 750 |
| 409 | 20231024 | 131500 | 3116719590 | 11530 | 11540 | 11540 | 11530 | 207 |
| 410 | 20231024 | 131400 | 3114332870 | 11530 | 11520 | 11540 | 11480 | 4072 |
| 411 | 20231024 | 131300 | 3067387990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 412 | 20231024 | 131200 | 3067387990 | 11510 | 11510 | 11510 | 11480 | 605 |
| 413 | 20231024 | 131100 | 3060439400 | 11510 | 11510 | 11520 | 11480 | 1232 |
| 414 | 20231024 | 131000 | 3046255450 | 11470 | 11470 | 11500 | 11470 | 816 |
| 415 | 20231024 | 130900 | 3036883260 | 11480 | 11490 | 11490 | 11480 | 17 |
| 416 | 20231024 | 130800 | 3036688030 | 11500 | 11470 | 11500 | 11470 | 133 |
| 417 | 20231024 | 130700 | 3035160600 | 11500 | 11490 | 11500 | 11470 | 116 |
| 418 | 20231024 | 130600 | 3033828580 | 11500 | 11500 | 11500 | 11500 | 142 |
| 419 | 20231024 | 130500 | 3032195580 | 11490 | 11500 | 11500 | 11450 | 546 |
| 420 | 20231024 | 130400 | 3025933920 | 11490 | 11500 | 11500 | 11490 | 16 |
| 421 | 20231024 | 130300 | 3025749940 | 11500 | 11500 | 11510 | 11490 | 772 |
| 422 | 20231024 | 130200 | 3016873660 | 11510 | 11510 | 11510 | 11500 | 6 |
| 423 | 20231024 | 130100 | 3016804610 | 11510 | 11510 | 11510 | 11510 | 1 |
| 424 | 20231024 | 130000 | 3016793100 | 11510 | 11510 | 11510 | 11510 | 97 |
| 425 | 20231024 | 125900 | 3015676630 | 11510 | 11510 | 11510 | 11510 | 577 |
| 426 | 20231024 | 125800 | 3009035360 | 11510 | 11500 | 11510 | 11490 | 642 |
| 427 | 20231024 | 125700 | 3001652460 | 11490 | 11490 | 11490 | 11490 | 198 |
| 428 | 20231024 | 125600 | 2999377440 | 11500 | 11500 | 11500 | 11500 | 8 |
| 429 | 20231024 | 125500 | 2999285440 | 11500 | 11500 | 11500 | 11500 | 10 |
| 430 | 20231024 | 125400 | 2999170440 | 11500 | 11500 | 11500 | 11500 | 831 |
| 431 | 20231024 | 125300 | 2989613940 | 11470 | 11490 | 11490 | 11470 | 500 |
| 432 | 20231024 | 125200 | 2983876750 | 11500 | 11490 | 11500 | 11490 | 277 |
| 433 | 20231024 | 125100 | 2980693780 | 11500 | 11500 | 11500 | 11490 | 682 |
| 434 | 20231024 | 125000 | 2972856330 | 11500 | 11500 | 11510 | 11500 | 321 |
| 435 | 20231024 | 124900 | 2969162770 | 11500 | 11490 | 11510 | 11480 | 1173 |
| 436 | 20231024 | 124800 | 2955676390 | 11490 | 11490 | 11490 | 11490 | 250 |
| 437 | 20231024 | 124700 | 2952803890 | 11490 | 11490 | 11490 | 11440 | 905 |
| 438 | 20231024 | 124600 | 2942429180 | 11490 | 11490 | 11490 | 11490 | 132 |
| 439 | 20231024 | 124500 | 2940912500 | 11490 | 11490 | 11490 | 11490 | 428 |
| 440 | 20231024 | 124400 | 2935994780 | 11490 | 11480 | 11490 | 11480 | 1035 |
| 441 | 20231024 | 124300 | 2924112890 | 11480 | 11460 | 11480 | 11460 | 53 |
| 442 | 20231024 | 124200 | 2923504890 | 11470 | 11470 | 11470 | 11470 | 214 |
| 443 | 20231024 | 124100 | 2921050310 | 11470 | 11470 | 11470 | 11470 | 383 |
| 444 | 20231024 | 124000 | 2916657300 | 11470 | 11470 | 11470 | 11470 | 16 |
| 445 | 20231024 | 123900 | 2916473780 | 11460 | 11450 | 11460 | 11450 | 1377 |
| 446 | 20231024 | 123800 | 2900695730 | 11450 | 11450 | 11450 | 11450 | 7 |
| 447 | 20231024 | 123700 | 2900615580 | 11450 | 11440 | 11450 | 11430 | 138 |
| 448 | 20231024 | 123600 | 2899036890 | 11430 | 11440 | 11440 | 11430 | 78 |
| 449 | 20231024 | 123500 | 2898145340 | 11430 | 11450 | 11450 | 11430 | 587 |
| 450 | 20231024 | 123400 | 2891429030 | 11450 | 11450 | 11450 | 11450 | 4 |
| 451 | 20231024 | 123300 | 2891383230 | 11440 | 11450 | 11450 | 11440 | 9 |
| 452 | 20231024 | 123200 | 2891280260 | 11430 | 11450 | 11450 | 11430 | 203 |
| 453 | 20231024 | 123100 | 2888957130 | 11460 | 11450 | 11460 | 11450 | 64 |
| 454 | 20231024 | 123000 | 2888224300 | 11460 | 11460 | 11460 | 11460 | 123 |
| 455 | 20231024 | 122900 | 2886814720 | 11470 | 11470 | 11470 | 11470 | 1291 |
| 456 | 20231024 | 122800 | 2872006950 | 11470 | 11460 | 11470 | 11460 | 72 |
| 457 | 20231024 | 122700 | 2871181140 | 11460 | 11450 | 11460 | 11450 | 764 |
| 458 | 20231024 | 122600 | 2862427740 | 11450 | 11440 | 11450 | 11440 | 6 |
| 459 | 20231024 | 122500 | 2862359060 | 11440 | 11440 | 11440 | 11440 | 123 |
| 460 | 20231024 | 122400 | 2860951940 | 11440 | 11440 | 11450 | 11440 | 399 |
| 461 | 20231024 | 122300 | 2856387230 | 11440 | 11440 | 11450 | 11430 | 1183 |
| 462 | 20231024 | 122200 | 2842854940 | 11440 | 11440 | 11440 | 11440 | 6 |
| 463 | 20231024 | 122100 | 2842786300 | 11440 | 11430 | 11450 | 11430 | 316 |
| 464 | 20231024 | 122000 | 2839172420 | 11440 | 11440 | 11440 | 11440 | 106 |
| 465 | 20231024 | 121900 | 2837959780 | 11450 | 11450 | 11450 | 11440 | 676 |
| 466 | 20231024 | 121800 | 2830222580 | 11450 | 11450 | 11460 | 11430 | 113 |
| 467 | 20231024 | 121700 | 2828928760 | 11450 | 11450 | 11450 | 11430 | 1164 |
| 468 | 20231024 | 121600 | 2815608530 | 11430 | 11430 | 11430 | 11430 | 160 |
| 469 | 20231024 | 121500 | 2813779730 | 11430 | 11400 | 11440 | 11400 | 879 |
| 470 | 20231024 | 121400 | 2803735900 | 11410 | 11410 | 11410 | 11410 | 4 |
| 471 | 20231024 | 121300 | 2803690260 | 11420 | 11390 | 11420 | 11390 | 403 |
| 472 | 20231024 | 121200 | 2799098080 | 11390 | 11400 | 11400 | 11390 | 488 |
| 473 | 20231024 | 121100 | 2793539660 | 11400 | 11400 | 11400 | 11400 | 71 |
| 474 | 20231024 | 121000 | 2792730260 | 11400 | 11410 | 11410 | 11400 | 83 |
| 475 | 20231024 | 120900 | 2791784020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 476 | 20231024 | 120800 | 2791784020 | 11400 | 11400 | 11400 | 11400 | 430 |
| 477 | 20231024 | 120700 | 2786882020 | 11400 | 11410 | 11410 | 11400 | 2029 |
| 478 | 20231024 | 120600 | 2763751410 | 11440 | 11430 | 11440 | 11400 | 86 |
| 479 | 20231024 | 120500 | 2762770630 | 11420 | 11410 | 11420 | 11400 | 645 |
| 480 | 20231024 | 120400 | 2755407320 | 11410 | 11420 | 11420 | 11410 | 85 |
| 481 | 20231024 | 120300 | 2754437430 | 11410 | 11410 | 11420 | 11400 | 165 |
| 482 | 20231024 | 120200 | 2752555510 | 11420 | 11410 | 11420 | 11410 | 196 |
| 483 | 20231024 | 120100 | 2750318320 | 11410 | 11420 | 11420 | 11400 | 256 |
| 484 | 20231024 | 120000 | 2747399890 | 11420 | 11410 | 11420 | 11390 | 212 |
| 485 | 20231024 | 115900 | 2744984380 | 11410 | 11410 | 11410 | 11400 | 1110 |
| 486 | 20231024 | 115800 | 2732329570 | 11410 | 11410 | 11410 | 11410 | 149 |
| 487 | 20231024 | 115700 | 2730629480 | 11420 | 11430 | 11430 | 11420 | 883 |
| 488 | 20231024 | 115600 | 2720545510 | 11430 | 11430 | 11440 | 11430 | 706 |
| 489 | 20231024 | 115500 | 2712471400 | 11450 | 11450 | 11450 | 11450 | 100 |
| 490 | 20231024 | 115400 | 2711326400 | 11450 | 11450 | 11450 | 11450 | 1 |
| 491 | 20231024 | 115300 | 2711314950 | 11450 | 11440 | 11450 | 11410 | 101 |
| 492 | 20231024 | 115200 | 2710161120 | 11450 | 11450 | 11450 | 11450 | 1 |
| 493 | 20231024 | 115100 | 2710149670 | 11450 | 11440 | 11450 | 11440 | 109 |
| 494 | 20231024 | 115000 | 2708901830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 495 | 20231024 | 114900 | 2708901830 | 11450 | 11450 | 11450 | 11450 | 3 |
| 496 | 20231024 | 114800 | 2708867480 | 11450 | 11450 | 11450 | 11450 | 216 |
| 497 | 20231024 | 114700 | 2706394280 | 11450 | 11450 | 11450 | 11450 | 111 |
| 498 | 20231024 | 114600 | 2705123330 | 11460 | 11450 | 11460 | 11450 | 227 |
| 499 | 20231024 | 114500 | 2702524030 | 11450 | 11440 | 11460 | 11440 | 1030 |
| 500 | 20231024 | 114400 | 2690730480 | 11440 | 11420 | 11440 | 11420 | 485 |
| 501 | 20231024 | 114300 | 2685191580 | 11400 | 11390 | 11400 | 11390 | 315 |
| 502 | 20231024 | 114200 | 2681601410 | 11390 | 11390 | 11390 | 11390 | 55 |
| 503 | 20231024 | 114100 | 2680974960 | 11390 | 11390 | 11390 | 11380 | 1864 |
| 504 | 20231024 | 114000 | 2659751940 | 11390 | 11390 | 11390 | 11390 | 148 |
| 505 | 20231024 | 113900 | 2658066220 | 11400 | 11410 | 11410 | 11400 | 551 |
| 506 | 20231024 | 113800 | 2651784780 | 11400 | 11400 | 11400 | 11400 | 285 |
| 507 | 20231024 | 113700 | 2648535780 | 11400 | 11400 | 11400 | 11400 | 85 |
| 508 | 20231024 | 113600 | 2647566780 | 11400 | 11400 | 11400 | 11400 | 565 |
| 509 | 20231024 | 113500 | 2641125780 | 11410 | 11420 | 11420 | 11410 | 987 |
| 510 | 20231024 | 113400 | 2629859030 | 11440 | 11440 | 11440 | 11440 | 138 |
| 511 | 20231024 | 113300 | 2628280310 | 11450 | 11450 | 11450 | 11450 | 60 |
| 512 | 20231024 | 113200 | 2627593310 | 11440 | 11420 | 11440 | 11410 | 1091 |
| 513 | 20231024 | 113100 | 2615123390 | 11440 | 11430 | 11440 | 11430 | 1515 |
| 514 | 20231024 | 113000 | 2597805540 | 11430 | 11430 | 11430 | 11420 | 316 |
| 515 | 20231024 | 112900 | 2594194660 | 11430 | 11410 | 11430 | 11400 | 319 |
| 516 | 20231024 | 112800 | 2590552330 | 11410 | 11390 | 11410 | 11390 | 466 |
| 517 | 20231024 | 112700 | 2585238550 | 11400 | 11390 | 11400 | 11390 | 38 |
| 518 | 20231024 | 112600 | 2584805550 | 11390 | 11400 | 11400 | 11390 | 1276 |
| 519 | 20231024 | 112500 | 2570260930 | 11410 | 11420 | 11420 | 11390 | 309 |
| 520 | 20231024 | 112400 | 2566735650 | 11420 | 11420 | 11420 | 11420 | 97 |
| 521 | 20231024 | 112300 | 2565627910 | 11420 | 11420 | 11420 | 11410 | 137 |
| 522 | 20231024 | 112200 | 2564064080 | 11420 | 11420 | 11420 | 11420 | 353 |
| 523 | 20231024 | 112100 | 2560032820 | 11410 | 11400 | 11410 | 11400 | 181 |
| 524 | 20231024 | 112000 | 2557968070 | 11400 | 11390 | 11400 | 11390 | 301 |
| 525 | 20231024 | 111900 | 2554536780 | 11390 | 11390 | 11390 | 11390 | 24 |
| 526 | 20231024 | 111800 | 2554263420 | 11390 | 11370 | 11390 | 11370 | 2438 |
| 527 | 20231024 | 111700 | 2526523790 | 11370 | 11350 | 11380 | 11350 | 1610 |
| 528 | 20231024 | 111600 | 2508217030 | 11360 | 11350 | 11360 | 11350 | 320 |
| 529 | 20231024 | 111500 | 2504584840 | 11350 | 11340 | 11350 | 11330 | 798 |
| 530 | 20231024 | 111400 | 2495529400 | 11330 | 11320 | 11330 | 11320 | 259 |
| 531 | 20231024 | 111300 | 2492596040 | 11330 | 11330 | 11340 | 11330 | 1416 |
| 532 | 20231024 | 111200 | 2476545470 | 11340 | 11310 | 11340 | 11300 | 851 |
| 533 | 20231024 | 111100 | 2466910940 | 11310 | 11270 | 11310 | 11270 | 2019 |
| 534 | 20231024 | 111000 | 2444122480 | 11250 | 11250 | 11270 | 11250 | 2291 |
| 535 | 20231024 | 110900 | 2418347600 | 11250 | 11260 | 11260 | 11250 | 741 |
| 536 | 20231024 | 110800 | 2410009680 | 11240 | 11250 | 11250 | 11240 | 88 |
| 537 | 20231024 | 110700 | 2409019990 | 11250 | 11260 | 11270 | 11250 | 823 |
| 538 | 20231024 | 110600 | 2399760920 | 11250 | 11260 | 11270 | 11250 | 147 |
| 539 | 20231024 | 110500 | 2398106440 | 11260 | 11270 | 11270 | 11260 | 269 |
| 540 | 20231024 | 110400 | 2395077450 | 11260 | 11250 | 11270 | 11250 | 361 |
| 541 | 20231024 | 110300 | 2391012380 | 11250 | 11270 | 11270 | 11250 | 138 |
| 542 | 20231024 | 110200 | 2389459050 | 11270 | 11250 | 11270 | 11250 | 70 |
| 543 | 20231024 | 110100 | 2388671350 | 11250 | 11250 | 11260 | 11250 | 497 |
| 544 | 20231024 | 110000 | 2383079520 | 11250 | 11230 | 11250 | 11230 | 232 |
| 545 | 20231024 | 105900 | 2380472560 | 11250 | 11230 | 11250 | 11220 | 577 |
| 546 | 20231024 | 105800 | 2373992580 | 11230 | 11220 | 11230 | 11220 | 219 |
| 547 | 20231024 | 105700 | 2371533220 | 11230 | 11190 | 11230 | 11190 | 582 |
| 548 | 20231024 | 105600 | 2365004080 | 11180 | 11190 | 11220 | 11180 | 322 |
| 549 | 20231024 | 105500 | 2361401200 | 11190 | 11200 | 11230 | 11190 | 517 |
| 550 | 20231024 | 105400 | 2355610270 | 11200 | 11210 | 11230 | 11200 | 113 |
| 551 | 20231024 | 105300 | 2354344480 | 11200 | 11220 | 11230 | 11200 | 768 |
| 552 | 20231024 | 105200 | 2345732230 | 11200 | 11200 | 11220 | 11200 | 568 |
| 553 | 20231024 | 105100 | 2339370590 | 11220 | 11210 | 11220 | 11200 | 560 |
| 554 | 20231024 | 105000 | 2333096560 | 11210 | 11230 | 11230 | 11210 | 409 |
| 555 | 20231024 | 104900 | 2328508850 | 11230 | 11260 | 11260 | 11230 | 201 |
| 556 | 20231024 | 104800 | 2326250070 | 11250 | 11250 | 11250 | 11250 | 64 |
| 557 | 20231024 | 104700 | 2325530070 | 11270 | 11270 | 11270 | 11270 | 11 |
| 558 | 20231024 | 104600 | 2325406100 | 11270 | 11240 | 11270 | 11240 | 1298 |
| 559 | 20231024 | 104500 | 2310804800 | 11230 | 11230 | 11240 | 11230 | 401 |
| 560 | 20231024 | 104400 | 2306298250 | 11250 | 11260 | 11260 | 11250 | 1759 |
| 561 | 20231024 | 104300 | 2286505010 | 11260 | 11260 | 11260 | 11250 | 279 |
| 562 | 20231024 | 104200 | 2283363970 | 11250 | 11280 | 11290 | 11250 | 1607 |
| 563 | 20231024 | 104100 | 2265249500 | 11280 | 11300 | 11310 | 11280 | 1334 |
| 564 | 20231024 | 104000 | 2250171020 | 11300 | 11280 | 11300 | 11260 | 571 |
| 565 | 20231024 | 103900 | 2243730060 | 11280 | 11220 | 11280 | 11220 | 3306 |
| 566 | 20231024 | 103800 | 2206579940 | 11210 | 11160 | 11210 | 11160 | 2941 |
| 567 | 20231024 | 103700 | 2173736040 | 11160 | 11180 | 11190 | 11150 | 4009 |
| 568 | 20231024 | 103600 | 2128960470 | 11190 | 11200 | 11200 | 11160 | 1426 |
| 569 | 20231024 | 103500 | 2113010750 | 11150 | 11190 | 11200 | 11150 | 3460 |
| 570 | 20231024 | 103400 | 2074369420 | 11200 | 11200 | 11200 | 11190 | 900 |
| 571 | 20231024 | 103300 | 2064289440 | 11200 | 11210 | 11210 | 11190 | 1482 |
| 572 | 20231024 | 103200 | 2047685760 | 11190 | 11200 | 11220 | 11190 | 1127 |
| 573 | 20231024 | 103100 | 2035065710 | 11200 | 11220 | 11220 | 11180 | 1090 |
| 574 | 20231024 | 103000 | 2022865090 | 11200 | 11200 | 11200 | 11200 | 2185 |
| 575 | 20231024 | 102900 | 1998393090 | 11200 | 11200 | 11220 | 11200 | 1513 |
| 576 | 20231024 | 102800 | 1981444690 | 11180 | 11170 | 11210 | 11170 | 2942 |
| 577 | 20231024 | 102700 | 1948494760 | 11170 | 11200 | 11220 | 11170 | 4268 |
| 578 | 20231024 | 102600 | 1900783300 | 11220 | 11190 | 11240 | 11190 | 1264 |
| 579 | 20231024 | 102500 | 1886598760 | 11200 | 11200 | 11220 | 11200 | 308 |
| 580 | 20231024 | 102400 | 1883148760 | 11220 | 11280 | 11280 | 11220 | 842 |
| 581 | 20231024 | 102300 | 1873697420 | 11280 | 11230 | 11280 | 11230 | 605 |
| 582 | 20231024 | 102200 | 1866891570 | 11280 | 11220 | 11280 | 11170 | 2301 |
| 583 | 20231024 | 102100 | 1841100860 | 11200 | 11210 | 11240 | 11200 | 2552 |
| 584 | 20231024 | 102000 | 1812489330 | 11210 | 11230 | 11250 | 11210 | 6401 |
| 585 | 20231024 | 101900 | 1740684040 | 11240 | 11260 | 11270 | 11220 | 1653 |
| 586 | 20231024 | 101800 | 1722089910 | 11260 | 11290 | 11300 | 11260 | 2811 |
| 587 | 20231024 | 101700 | 1690386730 | 11280 | 11310 | 11310 | 11280 | 6407 |
| 588 | 20231024 | 101600 | 1618001460 | 11310 | 11330 | 11330 | 11310 | 1851 |
| 589 | 20231024 | 101500 | 1597045940 | 11330 | 11350 | 11360 | 11330 | 4637 |
| 590 | 20231024 | 101400 | 1544432880 | 11360 | 11370 | 11370 | 11350 | 934 |
| 591 | 20231024 | 101300 | 1533826870 | 11370 | 11360 | 11380 | 11350 | 1108 |
| 592 | 20231024 | 101200 | 1521233080 | 11350 | 11360 | 11360 | 11350 | 1779 |
| 593 | 20231024 | 101100 | 1501032620 | 11360 | 11370 | 11390 | 11350 | 3681 |
| 594 | 20231024 | 101000 | 1459223940 | 11370 | 11420 | 11420 | 11370 | 2374 |
| 595 | 20231024 | 100900 | 1432157190 | 11420 | 11410 | 11420 | 11400 | 841 |
| 596 | 20231024 | 100800 | 1422561770 | 11410 | 11400 | 11410 | 11400 | 367 |
| 597 | 20231024 | 100700 | 1418375880 | 11400 | 11440 | 11440 | 11400 | 2724 |
| 598 | 20231024 | 100600 | 1387307500 | 11440 | 11420 | 11450 | 11420 | 582 |
| 599 | 20231024 | 100500 | 1380658240 | 11420 | 11420 | 11420 | 11400 | 4077 |
| 600 | 20231024 | 100400 | 1334137410 | 11420 | 11430 | 11460 | 11420 | 1357 |
| 601 | 20231024 | 100300 | 1318639970 | 11420 | 11420 | 11460 | 11420 | 1095 |
| 602 | 20231024 | 100200 | 1306134530 | 11420 | 11430 | 11470 | 11420 | 1559 |
| 603 | 20231024 | 100100 | 1288321360 | 11470 | 11430 | 11470 | 11420 | 919 |
| 604 | 20231024 | 100000 | 1277815680 | 11430 | 11430 | 11450 | 11420 | 1133 |
| 605 | 20231024 | 095900 | 1264863710 | 11450 | 11450 | 11450 | 11430 | 1869 |
| 606 | 20231024 | 095800 | 1243494030 | 11450 | 11450 | 11460 | 11430 | 4742 |
| 607 | 20231024 | 095700 | 1189205720 | 11450 | 11500 | 11500 | 11450 | 5230 |
| 608 | 20231024 | 095600 | 1129225190 | 11480 | 11500 | 11510 | 11480 | 2891 |
| 609 | 20231024 | 095500 | 1095993130 | 11510 | 11520 | 11520 | 11480 | 1057 |
| 610 | 20231024 | 095400 | 1083838230 | 11480 | 11500 | 11500 | 11470 | 3870 |
| 611 | 20231024 | 095300 | 1039404910 | 11520 | 11490 | 11520 | 11490 | 644 |
| 612 | 20231024 | 095200 | 1032001770 | 11490 | 11470 | 11490 | 11470 | 427 |
| 613 | 20231024 | 095100 | 1027099960 | 11460 | 11500 | 11500 | 11460 | 4889 |
| 614 | 20231024 | 095000 | 970953470 | 11500 | 11510 | 11510 | 11500 | 283 |
| 615 | 20231024 | 094900 | 967696750 | 11510 | 11510 | 11520 | 11500 | 813 |
| 616 | 20231024 | 094800 | 958339630 | 11510 | 11520 | 11520 | 11510 | 1188 |
| 617 | 20231024 | 094700 | 944663790 | 11520 | 11530 | 11530 | 11520 | 1287 |
| 618 | 20231024 | 094600 | 929834750 | 11530 | 11550 | 11550 | 11520 | 1851 |
| 619 | 20231024 | 094500 | 908478510 | 11540 | 11560 | 11570 | 11540 | 1356 |
| 620 | 20231024 | 094400 | 892808930 | 11560 | 11570 | 11570 | 11560 | 323 |
| 621 | 20231024 | 094300 | 889072470 | 11570 | 11580 | 11580 | 11560 | 2067 |
| 622 | 20231024 | 094200 | 865157570 | 11570 | 11580 | 11580 | 11570 | 1129 |
| 623 | 20231024 | 094100 | 852094720 | 11580 | 11590 | 11600 | 11580 | 3281 |
| 624 | 20231024 | 094000 | 814074650 | 11590 | 11640 | 11640 | 11590 | 1145 |
| 625 | 20231024 | 093900 | 800794060 | 11610 | 11650 | 11650 | 11610 | 547 |
| 626 | 20231024 | 093800 | 794437710 | 11650 | 11650 | 11650 | 11650 | 103 |
| 627 | 20231024 | 093700 | 793237760 | 11650 | 11620 | 11650 | 11620 | 118 |
| 628 | 20231024 | 093600 | 791866570 | 11620 | 11650 | 11650 | 11610 | 1378 |
| 629 | 20231024 | 093500 | 775851170 | 11650 | 11670 | 11670 | 11650 | 670 |
| 630 | 20231024 | 093400 | 768043860 | 11690 | 11670 | 11690 | 11670 | 592 |
| 631 | 20231024 | 093300 | 761129240 | 11670 | 11660 | 11670 | 11650 | 549 |
| 632 | 20231024 | 093200 | 754728100 | 11650 | 11640 | 11650 | 11620 | 934 |
| 633 | 20231024 | 093100 | 743858050 | 11620 | 11640 | 11640 | 11620 | 250 |
| 634 | 20231024 | 093000 | 740951570 | 11640 | 11620 | 11640 | 11620 | 942 |
| 635 | 20231024 | 092900 | 730000390 | 11620 | 11650 | 11670 | 11620 | 1788 |
| 636 | 20231024 | 092800 | 709198120 | 11670 | 11650 | 11680 | 11650 | 450 |
| 637 | 20231024 | 092700 | 703952840 | 11650 | 11660 | 11680 | 11650 | 1418 |
| 638 | 20231024 | 092600 | 687424720 | 11660 | 11670 | 11670 | 11650 | 427 |
| 639 | 20231024 | 092500 | 682445440 | 11660 | 11660 | 11660 | 11660 | 51 |
| 640 | 20231024 | 092400 | 681850780 | 11660 | 11670 | 11670 | 11660 | 257 |
| 641 | 20231024 | 092300 | 678852620 | 11670 | 11660 | 11670 | 11650 | 481 |
| 642 | 20231024 | 092200 | 673244130 | 11660 | 11640 | 11660 | 11610 | 1824 |
| 643 | 20231024 | 092100 | 652003400 | 11640 | 11640 | 11640 | 11600 | 1060 |
| 644 | 20231024 | 092000 | 639682600 | 11650 | 11620 | 11660 | 11590 | 1415 |
| 645 | 20231024 | 091900 | 623219260 | 11620 | 11530 | 11630 | 11530 | 1511 |
| 646 | 20231024 | 091800 | 605792310 | 11530 | 11560 | 11570 | 11520 | 2569 |
| 647 | 20231024 | 091700 | 576151950 | 11560 | 11650 | 11650 | 11550 | 4161 |
| 648 | 20231024 | 091600 | 527861690 | 11640 | 11640 | 11650 | 11640 | 2741 |
| 649 | 20231024 | 091500 | 495946870 | 11650 | 11660 | 11660 | 11640 | 3173 |
| 650 | 20231024 | 091400 | 458980990 | 11660 | 11690 | 11690 | 11650 | 2380 |
| 651 | 20231024 | 091300 | 431214930 | 11680 | 11710 | 11710 | 11670 | 3044 |
| 652 | 20231024 | 091200 | 395615150 | 11720 | 11720 | 11730 | 11720 | 1117 |
| 653 | 20231024 | 091100 | 382523900 | 11720 | 11720 | 11730 | 11720 | 2103 |
| 654 | 20231024 | 091000 | 357871210 | 11710 | 11730 | 11730 | 11710 | 523 |
| 655 | 20231024 | 090900 | 351743660 | 11730 | 11740 | 11760 | 11700 | 918 |
| 656 | 20231024 | 090800 | 340972190 | 11730 | 11670 | 11730 | 11670 | 2059 |
| 657 | 20231024 | 090700 | 316867940 | 11650 | 11710 | 11710 | 11640 | 2032 |
| 658 | 20231024 | 090600 | 293192580 | 11720 | 11710 | 11730 | 11670 | 3067 |
| 659 | 20231024 | 090500 | 257300750 | 11710 | 11710 | 11710 | 11700 | 3173 |
| 660 | 20231024 | 090400 | 220156810 | 11700 | 11700 | 11720 | 11680 | 1013 |
| 661 | 20231024 | 090300 | 208305120 | 11710 | 11730 | 11740 | 11680 | 2176 |
| 662 | 20231024 | 090200 | 182816450 | 11710 | 11740 | 11760 | 11710 | 4388 |
| 663 | 20231024 | 090100 | 131300640 | 11750 | 11710 | 11750 | 11660 | 1041 |
| 664 | 20231024 | 090000 | 119101150 | 11710 | 11650 | 11720 | 11640 | 9907 |