36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 3 | 20231030 | 202400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231030 | 202300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231030 | 202200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231030 | 202100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231030 | 202000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231030 | 201900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231030 | 201800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231030 | 201700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231030 | 201600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231030 | 201500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231030 | 201400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231030 | 201300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231030 | 201200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231030 | 201100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231030 | 201000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231030 | 200900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231030 | 200800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231030 | 200700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231030 | 200600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231030 | 200500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231030 | 200400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231030 | 200300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231030 | 200200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231030 | 200100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231030 | 200000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231030 | 195900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231030 | 195800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231030 | 195700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231030 | 195600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231030 | 195500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 33 | 20231030 | 195400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231030 | 195300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231030 | 195200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231030 | 195100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231030 | 195000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231030 | 194900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231030 | 194800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231030 | 194700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231030 | 194600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231030 | 194500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231030 | 194400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231030 | 194300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231030 | 194200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231030 | 194100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231030 | 194000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231030 | 193900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231030 | 193800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231030 | 193700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231030 | 193600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231030 | 193500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231030 | 193400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231030 | 193300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231030 | 193200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231030 | 193100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231030 | 193000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231030 | 192900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231030 | 192800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231030 | 192700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231030 | 192600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231030 | 192500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 63 | 20231030 | 192400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231030 | 192300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231030 | 192200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231030 | 192100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231030 | 192000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231030 | 191900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231030 | 191800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231030 | 191700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231030 | 191600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231030 | 191500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231030 | 191400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231030 | 191300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231030 | 191200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231030 | 191100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231030 | 191000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231030 | 190900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231030 | 190800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231030 | 190700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231030 | 190600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231030 | 190500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231030 | 190400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231030 | 190300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231030 | 190200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231030 | 190100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231030 | 190000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231030 | 185900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231030 | 185800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231030 | 185700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231030 | 185600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231030 | 185500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 93 | 20231030 | 185400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231030 | 185300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231030 | 185200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231030 | 185100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231030 | 185000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231030 | 184900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231030 | 184800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231030 | 184700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231030 | 184600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231030 | 184500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231030 | 184400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231030 | 184300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231030 | 184200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231030 | 184100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231030 | 184000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231030 | 183900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231030 | 183800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231030 | 183700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231030 | 183600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231030 | 183500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231030 | 183400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231030 | 183300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231030 | 183200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231030 | 183100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231030 | 183000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231030 | 182900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231030 | 182800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231030 | 182700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231030 | 182600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231030 | 182500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 123 | 20231030 | 182400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231030 | 182300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231030 | 182200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231030 | 182100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231030 | 182000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231030 | 181900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231030 | 181800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231030 | 181700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231030 | 181600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231030 | 181500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231030 | 181400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231030 | 181300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231030 | 181200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231030 | 181100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231030 | 181000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231030 | 180900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231030 | 180800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231030 | 180700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231030 | 180600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231030 | 180500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231030 | 180400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231030 | 180300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231030 | 180200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231030 | 180100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231030 | 180000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231030 | 175900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231030 | 175800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231030 | 175700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231030 | 175600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231030 | 175500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 153 | 20231030 | 175400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231030 | 175300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231030 | 175200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231030 | 175100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231030 | 175000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231030 | 174900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231030 | 174800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231030 | 174700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231030 | 174600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231030 | 174500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231030 | 174400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231030 | 174300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231030 | 174200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231030 | 174100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231030 | 174000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231030 | 173900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231030 | 173800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231030 | 173700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231030 | 173600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231030 | 173500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231030 | 173400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231030 | 173300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231030 | 173200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231030 | 173100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231030 | 173000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231030 | 172900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231030 | 172800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231030 | 172700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231030 | 172600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231030 | 172500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 183 | 20231030 | 172400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231030 | 172300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231030 | 172200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231030 | 172100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231030 | 172000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231030 | 171900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231030 | 171800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231030 | 171700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231030 | 171600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231030 | 171500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231030 | 171400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231030 | 171300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231030 | 171200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231030 | 171100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231030 | 171000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231030 | 170900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231030 | 170800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231030 | 170700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231030 | 170600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231030 | 170500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231030 | 170400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231030 | 170300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231030 | 170200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231030 | 170100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231030 | 170000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231030 | 165900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231030 | 165800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231030 | 165700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231030 | 165600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231030 | 165500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 213 | 20231030 | 165400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231030 | 165300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231030 | 165200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231030 | 165100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231030 | 165000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231030 | 164900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231030 | 164800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231030 | 164700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231030 | 164600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231030 | 164500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231030 | 164400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231030 | 164300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231030 | 164200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231030 | 164100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231030 | 164000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20231030 | 163900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20231030 | 163800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20231030 | 163700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20231030 | 163600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20231030 | 163500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20231030 | 163400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20231030 | 163300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20231030 | 163200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20231030 | 163100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20231030 | 163000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20231030 | 162900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20231030 | 162800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20231030 | 162700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20231030 | 162600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20231030 | 162500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 243 | 20231030 | 162400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231030 | 162300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20231030 | 162200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20231030 | 162100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20231030 | 162000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20231030 | 161900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20231030 | 161800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20231030 | 161700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20231030 | 161600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20231030 | 161500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20231030 | 161400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20231030 | 161300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20231030 | 161200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20231030 | 161100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20231030 | 161000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20231030 | 160900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20231030 | 160800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20231030 | 160700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20231030 | 160600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20231030 | 160500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20231030 | 160400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20231030 | 160300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20231030 | 160200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20231030 | 160100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20231030 | 160000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20231030 | 155900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20231030 | 155800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20231030 | 155700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20231030 | 155600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20231030 | 155500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 273 | 20231030 | 155400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20231030 | 155300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20231030 | 155200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20231030 | 155100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20231030 | 155000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20231030 | 154900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20231030 | 154800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20231030 | 154700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20231030 | 154600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20231030 | 154500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20231030 | 154400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20231030 | 154300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20231030 | 154200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20231030 | 154100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20231030 | 154000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20231030 | 153900 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20231030 | 153800 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20231030 | 153700 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20231030 | 153600 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20231030 | 153500 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20231030 | 153400 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20231030 | 153300 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20231030 | 153200 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20231030 | 153100 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20231030 | 153000 | 2787314820 | 11350 | 11350 | 11350 | 11350 | 6471 |
| 298 | 20231030 | 152900 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 299 | 20231030 | 152800 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 300 | 20231030 | 152700 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 301 | 20231030 | 152600 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 302 | 20231030 | 152500 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 303 | 20231030 | 152400 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 304 | 20231030 | 152300 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 305 | 20231030 | 152200 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 306 | 20231030 | 152100 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 307 | 20231030 | 152000 | 2713868970 | 11310 | 11310 | 11310 | 11310 | 0 |
| 308 | 20231030 | 151900 | 2713868970 | 11310 | 11330 | 11330 | 11310 | 864 |
| 309 | 20231030 | 151800 | 2704083270 | 11340 | 11350 | 11350 | 11330 | 74 |
| 310 | 20231030 | 151700 | 2703244340 | 11350 | 11350 | 11350 | 11340 | 240 |
| 311 | 20231030 | 151600 | 2700521310 | 11340 | 11340 | 11340 | 11340 | 314 |
| 312 | 20231030 | 151500 | 2696960550 | 11340 | 11320 | 11340 | 11320 | 288 |
| 313 | 20231030 | 151400 | 2693694810 | 11320 | 11330 | 11350 | 11320 | 746 |
| 314 | 20231030 | 151300 | 2685237990 | 11330 | 11300 | 11330 | 11300 | 1252 |
| 315 | 20231030 | 151200 | 2671060680 | 11300 | 11310 | 11330 | 11300 | 426 |
| 316 | 20231030 | 151100 | 2666243370 | 11310 | 11320 | 11330 | 11310 | 337 |
| 317 | 20231030 | 151000 | 2662430940 | 11310 | 11320 | 11330 | 11310 | 906 |
| 318 | 20231030 | 150900 | 2652177420 | 11320 | 11320 | 11320 | 11320 | 692 |
| 319 | 20231030 | 150800 | 2644343980 | 11320 | 11290 | 11320 | 11290 | 407 |
| 320 | 20231030 | 150700 | 2639741300 | 11290 | 11290 | 11290 | 11290 | 3 |
| 321 | 20231030 | 150600 | 2639707430 | 11290 | 11290 | 11290 | 11290 | 290 |
| 322 | 20231030 | 150500 | 2636433330 | 11290 | 11290 | 11290 | 11290 | 720 |
| 323 | 20231030 | 150400 | 2628304530 | 11290 | 11280 | 11290 | 11280 | 73 |
| 324 | 20231030 | 150300 | 2627480990 | 11280 | 11320 | 11320 | 11280 | 548 |
| 325 | 20231030 | 150200 | 2621284910 | 11320 | 11310 | 11320 | 11310 | 52 |
| 326 | 20231030 | 150100 | 2620696770 | 11310 | 11310 | 11310 | 11250 | 1789 |
| 327 | 20231030 | 150000 | 2600538460 | 11280 | 11300 | 11310 | 11280 | 339 |
| 328 | 20231030 | 145900 | 2596710120 | 11280 | 11270 | 11280 | 11270 | 108 |
| 329 | 20231030 | 145800 | 2595492560 | 11270 | 11270 | 11270 | 11270 | 185 |
| 330 | 20231030 | 145700 | 2593407610 | 11270 | 11300 | 11300 | 11270 | 121 |
| 331 | 20231030 | 145600 | 2592043360 | 11300 | 11270 | 11300 | 11270 | 393 |
| 332 | 20231030 | 145500 | 2587604650 | 11300 | 11270 | 11300 | 11270 | 73 |
| 333 | 20231030 | 145400 | 2586781640 | 11300 | 11270 | 11300 | 11270 | 85 |
| 334 | 20231030 | 145300 | 2585823090 | 11270 | 11270 | 11270 | 11270 | 103 |
| 335 | 20231030 | 145200 | 2584662280 | 11270 | 11270 | 11270 | 11270 | 1053 |
| 336 | 20231030 | 145100 | 2572794970 | 11270 | 11270 | 11270 | 11270 | 12 |
| 337 | 20231030 | 145000 | 2572659730 | 11260 | 11260 | 11260 | 11260 | 3451 |
| 338 | 20231030 | 144900 | 2533801470 | 11260 | 11250 | 11260 | 11250 | 122 |
| 339 | 20231030 | 144800 | 2532427840 | 11250 | 11240 | 11250 | 11240 | 90 |
| 340 | 20231030 | 144700 | 2531415990 | 11230 | 11230 | 11330 | 11220 | 141 |
| 341 | 20231030 | 144600 | 2529828160 | 11210 | 11310 | 11310 | 11150 | 3999 |
| 342 | 20231030 | 144500 | 2484834000 | 11310 | 11310 | 11310 | 11310 | 154 |
| 343 | 20231030 | 144400 | 2483092260 | 11310 | 11320 | 11320 | 11310 | 243 |
| 344 | 20231030 | 144300 | 2480342920 | 11340 | 11310 | 11340 | 11310 | 218 |
| 345 | 20231030 | 144200 | 2477877310 | 11310 | 11310 | 11310 | 11300 | 187 |
| 346 | 20231030 | 144100 | 2475762800 | 11310 | 11310 | 11310 | 11310 | 657 |
| 347 | 20231030 | 144000 | 2468332130 | 11320 | 11340 | 11340 | 11310 | 494 |
| 348 | 20231030 | 143900 | 2462738060 | 11300 | 11310 | 11310 | 11300 | 30 |
| 349 | 20231030 | 143800 | 2462399040 | 11300 | 11340 | 11340 | 11300 | 131 |
| 350 | 20231030 | 143700 | 2460917040 | 11290 | 11290 | 11290 | 11290 | 411 |
| 351 | 20231030 | 143600 | 2456276850 | 11280 | 11300 | 11300 | 11280 | 117 |
| 352 | 20231030 | 143500 | 2454954890 | 11300 | 11280 | 11300 | 11280 | 278 |
| 353 | 20231030 | 143400 | 2451817050 | 11280 | 11280 | 11280 | 11280 | 138 |
| 354 | 20231030 | 143300 | 2450260410 | 11280 | 11280 | 11280 | 11280 | 165 |
| 355 | 20231030 | 143200 | 2448399210 | 11270 | 11280 | 11280 | 11270 | 144 |
| 356 | 20231030 | 143100 | 2446776060 | 11270 | 11290 | 11290 | 11270 | 629 |
| 357 | 20231030 | 143000 | 2439681290 | 11280 | 11310 | 11310 | 11280 | 151 |
| 358 | 20231030 | 142900 | 2437976680 | 11300 | 11300 | 11300 | 11300 | 700 |
| 359 | 20231030 | 142800 | 2430066680 | 11350 | 11290 | 11350 | 11290 | 92 |
| 360 | 20231030 | 142700 | 2429027880 | 11280 | 11280 | 11280 | 11280 | 0 |
| 361 | 20231030 | 142600 | 2429027880 | 11280 | 11290 | 11290 | 11280 | 110 |
| 362 | 20231030 | 142500 | 2427787050 | 11290 | 11300 | 11360 | 11280 | 1026 |
| 363 | 20231030 | 142400 | 2416209390 | 11300 | 11320 | 11360 | 11300 | 569 |
| 364 | 20231030 | 142300 | 2409778980 | 11320 | 11320 | 11320 | 11320 | 447 |
| 365 | 20231030 | 142200 | 2404718940 | 11320 | 11320 | 11320 | 11320 | 151 |
| 366 | 20231030 | 142100 | 2403009620 | 11320 | 11320 | 11320 | 11320 | 46 |
| 367 | 20231030 | 142000 | 2402488900 | 11320 | 11320 | 11320 | 11320 | 65 |
| 368 | 20231030 | 141900 | 2401753100 | 11320 | 11320 | 11320 | 11320 | 10 |
| 369 | 20231030 | 141800 | 2401639900 | 11320 | 11320 | 11320 | 11320 | 65 |
| 370 | 20231030 | 141700 | 2400904100 | 11320 | 11320 | 11320 | 11310 | 277 |
| 371 | 20231030 | 141600 | 2397768530 | 11350 | 11350 | 11350 | 11350 | 196 |
| 372 | 20231030 | 141500 | 2395543930 | 11350 | 11350 | 11350 | 11330 | 96 |
| 373 | 20231030 | 141400 | 2394454430 | 11330 | 11330 | 11330 | 11330 | 280 |
| 374 | 20231030 | 141300 | 2391282030 | 11330 | 11330 | 11330 | 11330 | 276 |
| 375 | 20231030 | 141200 | 2388154950 | 11330 | 11320 | 11330 | 11320 | 469 |
| 376 | 20231030 | 141100 | 2382842930 | 11340 | 11350 | 11350 | 11310 | 499 |
| 377 | 20231030 | 141000 | 2377187440 | 11310 | 11320 | 11320 | 11310 | 105 |
| 378 | 20231030 | 140900 | 2375999880 | 11350 | 11350 | 11350 | 11320 | 71 |
| 379 | 20231030 | 140800 | 2375195530 | 11320 | 11340 | 11340 | 11320 | 65 |
| 380 | 20231030 | 140700 | 2374459390 | 11340 | 11340 | 11340 | 11330 | 422 |
| 381 | 20231030 | 140600 | 2369674720 | 11330 | 11330 | 11330 | 11330 | 244 |
| 382 | 20231030 | 140500 | 2366910200 | 11360 | 11340 | 11360 | 11340 | 36 |
| 383 | 20231030 | 140400 | 2366501910 | 11360 | 11330 | 11360 | 11330 | 159 |
| 384 | 20231030 | 140300 | 2364699780 | 11330 | 11330 | 11330 | 11330 | 24 |
| 385 | 20231030 | 140200 | 2364427860 | 11330 | 11340 | 11340 | 11330 | 124 |
| 386 | 20231030 | 140100 | 2363022740 | 11360 | 11360 | 11360 | 11360 | 10 |
| 387 | 20231030 | 140000 | 2362909140 | 11330 | 11330 | 11360 | 11310 | 475 |
| 388 | 20231030 | 135900 | 2357528060 | 11360 | 11360 | 11360 | 11360 | 144 |
| 389 | 20231030 | 135800 | 2355892220 | 11330 | 11340 | 11340 | 11330 | 240 |
| 390 | 20231030 | 135700 | 2353173010 | 11330 | 11330 | 11330 | 11330 | 421 |
| 391 | 20231030 | 135600 | 2348403080 | 11330 | 11330 | 11330 | 11330 | 9 |
| 392 | 20231030 | 135500 | 2348301110 | 11330 | 11330 | 11340 | 11330 | 195 |
| 393 | 20231030 | 135400 | 2346091720 | 11340 | 11360 | 11360 | 11340 | 25 |
| 394 | 20231030 | 135300 | 2345808200 | 11330 | 11340 | 11340 | 11330 | 165 |
| 395 | 20231030 | 135200 | 2343937730 | 11330 | 11330 | 11330 | 11330 | 160 |
| 396 | 20231030 | 135100 | 2342124930 | 11320 | 11320 | 11360 | 11320 | 648 |
| 397 | 20231030 | 135000 | 2334789530 | 11320 | 11320 | 11320 | 11320 | 150 |
| 398 | 20231030 | 134900 | 2333091530 | 11320 | 11320 | 11380 | 11320 | 693 |
| 399 | 20231030 | 134800 | 2325243120 | 11320 | 11340 | 11340 | 11320 | 78 |
| 400 | 20231030 | 134700 | 2324360020 | 11380 | 11340 | 11390 | 11330 | 453 |
| 401 | 20231030 | 134600 | 2319227000 | 11340 | 11350 | 11350 | 11340 | 158 |
| 402 | 20231030 | 134500 | 2317434320 | 11350 | 11390 | 11390 | 11350 | 70 |
| 403 | 20231030 | 134400 | 2316639620 | 11350 | 11340 | 11370 | 11340 | 551 |
| 404 | 20231030 | 134300 | 2310386750 | 11340 | 11360 | 11360 | 11340 | 4440 |
| 405 | 20231030 | 134200 | 2259949850 | 11360 | 11340 | 11360 | 11340 | 100 |
| 406 | 20231030 | 134100 | 2258815260 | 11340 | 11360 | 11360 | 11340 | 157 |
| 407 | 20231030 | 134000 | 2257034270 | 11350 | 11360 | 11360 | 11350 | 279 |
| 408 | 20231030 | 133900 | 2253866050 | 11350 | 11360 | 11360 | 11350 | 175 |
| 409 | 20231030 | 133800 | 2251878700 | 11360 | 11360 | 11360 | 11350 | 188 |
| 410 | 20231030 | 133700 | 2249743520 | 11360 | 11360 | 11360 | 11360 | 139 |
| 411 | 20231030 | 133600 | 2248164480 | 11400 | 11360 | 11400 | 11360 | 11 |
| 412 | 20231030 | 133500 | 2248039480 | 11360 | 11360 | 11360 | 11360 | 105 |
| 413 | 20231030 | 133400 | 2246846680 | 11360 | 11360 | 11360 | 11360 | 6 |
| 414 | 20231030 | 133300 | 2246778520 | 11360 | 11360 | 11360 | 11360 | 75 |
| 415 | 20231030 | 133200 | 2245926520 | 11360 | 11360 | 11360 | 11360 | 3 |
| 416 | 20231030 | 133100 | 2245892440 | 11400 | 11400 | 11400 | 11360 | 67 |
| 417 | 20231030 | 133000 | 2245131240 | 11360 | 11370 | 11370 | 11360 | 248 |
| 418 | 20231030 | 132900 | 2242313950 | 11360 | 11360 | 11360 | 11360 | 65 |
| 419 | 20231030 | 132800 | 2241575550 | 11420 | 11420 | 11420 | 11420 | 0 |
| 420 | 20231030 | 132700 | 2241575550 | 11420 | 11410 | 11420 | 11360 | 76 |
| 421 | 20231030 | 132600 | 2240711230 | 11410 | 11410 | 11410 | 11410 | 201 |
| 422 | 20231030 | 132500 | 2238417820 | 11410 | 11410 | 11410 | 11410 | 287 |
| 423 | 20231030 | 132400 | 2235143150 | 11430 | 11430 | 11430 | 11430 | 1 |
| 424 | 20231030 | 132300 | 2235131720 | 11410 | 11400 | 11410 | 11400 | 165 |
| 425 | 20231030 | 132200 | 2233249720 | 11430 | 11400 | 11430 | 11400 | 62 |
| 426 | 20231030 | 132100 | 2232542560 | 11400 | 11400 | 11400 | 11400 | 78 |
| 427 | 20231030 | 132000 | 2231653360 | 11400 | 11440 | 11440 | 11400 | 518 |
| 428 | 20231030 | 131900 | 2225734520 | 11450 | 11440 | 11450 | 11440 | 66 |
| 429 | 20231030 | 131800 | 2224979470 | 11450 | 11460 | 11460 | 11440 | 319 |
| 430 | 20231030 | 131700 | 2221326830 | 11450 | 11450 | 11450 | 11450 | 70 |
| 431 | 20231030 | 131600 | 2220525330 | 11460 | 11450 | 11460 | 11450 | 253 |
| 432 | 20231030 | 131500 | 2217626480 | 11450 | 11450 | 11460 | 11450 | 308 |
| 433 | 20231030 | 131400 | 2214098990 | 11450 | 11430 | 11460 | 11430 | 3915 |
| 434 | 20231030 | 131300 | 2169305260 | 11430 | 11430 | 11430 | 11400 | 85 |
| 435 | 20231030 | 131200 | 2168335660 | 11430 | 11400 | 11430 | 11400 | 105 |
| 436 | 20231030 | 131100 | 2167137160 | 11400 | 11400 | 11430 | 11400 | 120 |
| 437 | 20231030 | 131000 | 2165769130 | 11400 | 11400 | 11400 | 11400 | 3 |
| 438 | 20231030 | 130900 | 2165734930 | 11420 | 11420 | 11420 | 11400 | 249 |
| 439 | 20231030 | 130800 | 2162892650 | 11420 | 11420 | 11420 | 11420 | 32 |
| 440 | 20231030 | 130700 | 2162527210 | 11400 | 11400 | 11400 | 11400 | 65 |
| 441 | 20231030 | 130600 | 2161786210 | 11430 | 11430 | 11430 | 11430 | 1 |
| 442 | 20231030 | 130500 | 2161774780 | 11400 | 11420 | 11420 | 11400 | 169 |
| 443 | 20231030 | 130400 | 2159846300 | 11420 | 11400 | 11430 | 11400 | 31 |
| 444 | 20231030 | 130300 | 2159492470 | 11400 | 11400 | 11400 | 11400 | 65 |
| 445 | 20231030 | 130200 | 2158751470 | 11400 | 11400 | 11400 | 11400 | 2 |
| 446 | 20231030 | 130100 | 2158728670 | 11430 | 11400 | 11430 | 11400 | 377 |
| 447 | 20231030 | 130000 | 2154421840 | 11400 | 11400 | 11400 | 11400 | 0 |
| 448 | 20231030 | 125900 | 2154421840 | 11400 | 11400 | 11400 | 11400 | 108 |
| 449 | 20231030 | 125800 | 2153190640 | 11420 | 11420 | 11420 | 11420 | 728 |
| 450 | 20231030 | 125700 | 2144876880 | 11420 | 11400 | 11420 | 11400 | 66 |
| 451 | 20231030 | 125600 | 2144124460 | 11420 | 11420 | 11420 | 11420 | 1 |
| 452 | 20231030 | 125500 | 2144113040 | 11400 | 11420 | 11430 | 11400 | 96 |
| 453 | 20231030 | 125400 | 2143017590 | 11420 | 11420 | 11420 | 11420 | 207 |
| 454 | 20231030 | 125300 | 2140653650 | 11420 | 11420 | 11420 | 11410 | 504 |
| 455 | 20231030 | 125200 | 2134898620 | 11420 | 11420 | 11420 | 11420 | 524 |
| 456 | 20231030 | 125100 | 2128914540 | 11430 | 11410 | 11430 | 11410 | 265 |
| 457 | 20231030 | 125000 | 2125890870 | 11420 | 11420 | 11420 | 11420 | 151 |
| 458 | 20231030 | 124900 | 2124166450 | 11410 | 11400 | 11410 | 11360 | 140 |
| 459 | 20231030 | 124800 | 2122571440 | 11410 | 11400 | 11410 | 11400 | 12 |
| 460 | 20231030 | 124700 | 2122434540 | 11400 | 11400 | 11400 | 11400 | 70 |
| 461 | 20231030 | 124600 | 2121636540 | 11430 | 11430 | 11430 | 11430 | 539 |
| 462 | 20231030 | 124500 | 2115475770 | 11390 | 11410 | 11430 | 11320 | 1182 |
| 463 | 20231030 | 124400 | 2102013300 | 11430 | 11430 | 11430 | 11430 | 21 |
| 464 | 20231030 | 124300 | 2101773270 | 11430 | 11420 | 11430 | 11410 | 282 |
| 465 | 20231030 | 124200 | 2098553420 | 11420 | 11420 | 11420 | 11420 | 0 |
| 466 | 20231030 | 124100 | 2098553420 | 11420 | 11410 | 11420 | 11400 | 474 |
| 467 | 20231030 | 124000 | 2093145300 | 11410 | 11400 | 11410 | 11400 | 251 |
| 468 | 20231030 | 123900 | 2090283840 | 11400 | 11390 | 11400 | 11380 | 833 |
| 469 | 20231030 | 123800 | 2080794930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 470 | 20231030 | 123700 | 2080794930 | 11370 | 11390 | 11390 | 11370 | 85 |
| 471 | 20231030 | 123600 | 2079828080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 472 | 20231030 | 123500 | 2079828080 | 11360 | 11380 | 11390 | 11360 | 137 |
| 473 | 20231030 | 123400 | 2078270140 | 11380 | 11360 | 11380 | 11360 | 110 |
| 474 | 20231030 | 123300 | 2077019980 | 11350 | 11350 | 11350 | 11350 | 65 |
| 475 | 20231030 | 123200 | 2076282230 | 11380 | 11380 | 11380 | 11380 | 15 |
| 476 | 20231030 | 123100 | 2076111530 | 11340 | 11360 | 11360 | 11340 | 144 |
| 477 | 20231030 | 123000 | 2074478490 | 11360 | 11370 | 11370 | 11360 | 321 |
| 478 | 20231030 | 122900 | 2070831880 | 11360 | 11370 | 11370 | 11360 | 65 |
| 479 | 20231030 | 122800 | 2070093150 | 11370 | 11370 | 11370 | 11370 | 16 |
| 480 | 20231030 | 122700 | 2069911230 | 11380 | 11370 | 11380 | 11360 | 90 |
| 481 | 20231030 | 122600 | 2068888020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 482 | 20231030 | 122500 | 2068888020 | 11360 | 11350 | 11360 | 11330 | 779 |
| 483 | 20231030 | 122400 | 2060043830 | 11330 | 11330 | 11330 | 11330 | 77 |
| 484 | 20231030 | 122300 | 2059171420 | 11330 | 11330 | 11330 | 11320 | 163 |
| 485 | 20231030 | 122200 | 2057325160 | 11330 | 11330 | 11330 | 11320 | 160 |
| 486 | 20231030 | 122100 | 2055513380 | 11340 | 11340 | 11350 | 11330 | 77 |
| 487 | 20231030 | 122000 | 2054640520 | 11350 | 11350 | 11350 | 11350 | 1 |
| 488 | 20231030 | 121900 | 2054629170 | 11330 | 11330 | 11330 | 11330 | 157 |
| 489 | 20231030 | 121800 | 2052850360 | 11330 | 11340 | 11340 | 11330 | 35 |
| 490 | 20231030 | 121700 | 2052453770 | 11350 | 11330 | 11350 | 11330 | 78 |
| 491 | 20231030 | 121600 | 2051569770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 492 | 20231030 | 121500 | 2051569770 | 11350 | 11330 | 11350 | 11320 | 436 |
| 493 | 20231030 | 121400 | 2046630330 | 11340 | 11330 | 11340 | 11330 | 174 |
| 494 | 20231030 | 121300 | 2044658070 | 11340 | 11340 | 11340 | 11330 | 234 |
| 495 | 20231030 | 121200 | 2042005160 | 11330 | 11330 | 11330 | 11330 | 192 |
| 496 | 20231030 | 121100 | 2039829800 | 11350 | 11330 | 11350 | 11320 | 105 |
| 497 | 20231030 | 121000 | 2038640200 | 11330 | 11330 | 11330 | 11330 | 50 |
| 498 | 20231030 | 120900 | 2038073700 | 11320 | 11340 | 11340 | 11320 | 410 |
| 499 | 20231030 | 120800 | 2033431780 | 11340 | 11340 | 11340 | 11340 | 20 |
| 500 | 20231030 | 120700 | 2033204980 | 11330 | 11320 | 11330 | 11320 | 107 |
| 501 | 20231030 | 120600 | 2031993380 | 11320 | 11330 | 11330 | 11320 | 619 |
| 502 | 20231030 | 120500 | 2024980730 | 11330 | 11320 | 11330 | 11320 | 83 |
| 503 | 20231030 | 120400 | 2024041060 | 11320 | 11320 | 11320 | 11320 | 20 |
| 504 | 20231030 | 120300 | 2023814660 | 11320 | 11320 | 11320 | 11320 | 153 |
| 505 | 20231030 | 120200 | 2022082700 | 11320 | 11320 | 11320 | 11320 | 0 |
| 506 | 20231030 | 120100 | 2022082700 | 11320 | 11320 | 11320 | 11320 | 1897 |
| 507 | 20231030 | 120000 | 2000608660 | 11320 | 11340 | 11340 | 11320 | 974 |
| 508 | 20231030 | 115900 | 1989573740 | 11340 | 11350 | 11350 | 11340 | 145 |
| 509 | 20231030 | 115800 | 1987929140 | 11360 | 11360 | 11360 | 11350 | 68 |
| 510 | 20231030 | 115700 | 1987156690 | 11350 | 11370 | 11370 | 11340 | 1680 |
| 511 | 20231030 | 115600 | 1968085280 | 11360 | 11370 | 11370 | 11360 | 222 |
| 512 | 20231030 | 115500 | 1965561240 | 11370 | 11380 | 11380 | 11370 | 96 |
| 513 | 20231030 | 115400 | 1964469700 | 11370 | 11380 | 11390 | 11370 | 69 |
| 514 | 20231030 | 115300 | 1963684770 | 11370 | 11390 | 11390 | 11370 | 85 |
| 515 | 20231030 | 115200 | 1962718090 | 11370 | 11380 | 11390 | 11370 | 103 |
| 516 | 20231030 | 115100 | 1961546490 | 11390 | 11390 | 11390 | 11390 | 34 |
| 517 | 20231030 | 115000 | 1961159230 | 11390 | 11380 | 11400 | 11380 | 235 |
| 518 | 20231030 | 114900 | 1958483430 | 11380 | 11380 | 11380 | 11380 | 47 |
| 519 | 20231030 | 114800 | 1957948570 | 11380 | 11390 | 11410 | 11380 | 174 |
| 520 | 20231030 | 114700 | 1955968050 | 11380 | 11380 | 11380 | 11370 | 351 |
| 521 | 20231030 | 114600 | 1951975970 | 11370 | 11400 | 11410 | 11370 | 2591 |
| 522 | 20231030 | 114500 | 1922514990 | 11400 | 11410 | 11410 | 11400 | 410 |
| 523 | 20231030 | 114400 | 1917840660 | 11400 | 11400 | 11400 | 11400 | 380 |
| 524 | 20231030 | 114300 | 1913508660 | 11400 | 11400 | 11400 | 11400 | 1 |
| 525 | 20231030 | 114200 | 1913497260 | 11410 | 11410 | 11410 | 11410 | 129 |
| 526 | 20231030 | 114100 | 1912025370 | 11400 | 11410 | 11420 | 11400 | 188 |
| 527 | 20231030 | 114000 | 1909881420 | 11410 | 11410 | 11420 | 11410 | 167 |
| 528 | 20231030 | 113900 | 1907975910 | 11410 | 11440 | 11440 | 11410 | 5 |
| 529 | 20231030 | 113800 | 1907918810 | 11410 | 11410 | 11410 | 11410 | 322 |
| 530 | 20231030 | 113700 | 1904244790 | 11410 | 11410 | 11410 | 11410 | 2219 |
| 531 | 20231030 | 113600 | 1878926000 | 11440 | 11420 | 11440 | 11410 | 1819 |
| 532 | 20231030 | 113500 | 1858140590 | 11420 | 11440 | 11440 | 11420 | 118 |
| 533 | 20231030 | 113400 | 1856791790 | 11420 | 11450 | 11450 | 11420 | 111 |
| 534 | 20231030 | 113300 | 1855522420 | 11450 | 11450 | 11450 | 11450 | 29 |
| 535 | 20231030 | 113200 | 1855190370 | 11450 | 11460 | 11460 | 11450 | 86 |
| 536 | 20231030 | 113100 | 1854205470 | 11460 | 11450 | 11460 | 11450 | 228 |
| 537 | 20231030 | 113000 | 1851593720 | 11410 | 11450 | 11460 | 11410 | 308 |
| 538 | 20231030 | 112900 | 1848069700 | 11460 | 11430 | 11460 | 11430 | 5285 |
| 539 | 20231030 | 112800 | 1787547590 | 11410 | 11430 | 11430 | 11410 | 69 |
| 540 | 20231030 | 112700 | 1786760220 | 11440 | 11410 | 11440 | 11410 | 240 |
| 541 | 20231030 | 112600 | 1784016520 | 11370 | 11420 | 11420 | 11370 | 86 |
| 542 | 20231030 | 112500 | 1783037660 | 11420 | 11420 | 11420 | 11420 | 0 |
| 543 | 20231030 | 112400 | 1783037660 | 11420 | 11390 | 11420 | 11380 | 1277 |
| 544 | 20231030 | 112300 | 1768476980 | 11390 | 11390 | 11390 | 11390 | 21 |
| 545 | 20231030 | 112200 | 1768237790 | 11370 | 11370 | 11370 | 11370 | 65 |
| 546 | 20231030 | 112100 | 1767498740 | 11400 | 11400 | 11400 | 11350 | 268 |
| 547 | 20231030 | 112000 | 1764452420 | 11400 | 11390 | 11400 | 11350 | 122 |
| 548 | 20231030 | 111900 | 1763065210 | 11350 | 11360 | 11360 | 11350 | 90 |
| 549 | 20231030 | 111800 | 1762042910 | 11360 | 11360 | 11360 | 11360 | 166 |
| 550 | 20231030 | 111700 | 1760157150 | 11390 | 11390 | 11390 | 11390 | 10 |
| 551 | 20231030 | 111600 | 1760043250 | 11360 | 11360 | 11360 | 11360 | 152 |
| 552 | 20231030 | 111500 | 1758316530 | 11370 | 11370 | 11370 | 11370 | 161 |
| 553 | 20231030 | 111400 | 1756485960 | 11370 | 11400 | 11400 | 11370 | 66 |
| 554 | 20231030 | 111300 | 1755735150 | 11380 | 11380 | 11380 | 11380 | 0 |
| 555 | 20231030 | 111200 | 1755735150 | 11380 | 11410 | 11410 | 11380 | 65 |
| 556 | 20231030 | 111100 | 1754994900 | 11400 | 11400 | 11400 | 11400 | 101 |
| 557 | 20231030 | 111000 | 1753843500 | 11400 | 11410 | 11410 | 11400 | 200 |
| 558 | 20231030 | 110900 | 1751563140 | 11420 | 11410 | 11420 | 11410 | 536 |
| 559 | 20231030 | 110800 | 1745447240 | 11410 | 11410 | 11420 | 11410 | 178 |
| 560 | 20231030 | 110700 | 1743415900 | 11420 | 11410 | 11420 | 11410 | 142 |
| 561 | 20231030 | 110600 | 1741795280 | 11410 | 11420 | 11420 | 11410 | 452 |
| 562 | 20231030 | 110500 | 1736635680 | 11410 | 11410 | 11420 | 11410 | 75 |
| 563 | 20231030 | 110400 | 1735779440 | 11410 | 11420 | 11420 | 11410 | 515 |
| 564 | 20231030 | 110300 | 1729902620 | 11410 | 11420 | 11420 | 11410 | 810 |
| 565 | 20231030 | 110200 | 1720656520 | 11400 | 11420 | 11420 | 11400 | 409 |
| 566 | 20231030 | 110100 | 1715988980 | 11420 | 11430 | 11430 | 11420 | 608 |
| 567 | 20231030 | 110000 | 1709045580 | 11420 | 11440 | 11440 | 11420 | 281 |
| 568 | 20231030 | 105900 | 1705836540 | 11420 | 11420 | 11420 | 11420 | 811 |
| 569 | 20231030 | 105800 | 1696574920 | 11420 | 11440 | 11440 | 11420 | 136 |
| 570 | 20231030 | 105700 | 1695020380 | 11450 | 11440 | 11450 | 11440 | 32 |
| 571 | 20231030 | 105600 | 1694654290 | 11440 | 11450 | 11450 | 11440 | 446 |
| 572 | 20231030 | 105500 | 1689548240 | 11450 | 11450 | 11450 | 11440 | 964 |
| 573 | 20231030 | 105400 | 1678511440 | 11440 | 11430 | 11450 | 11410 | 1792 |
| 574 | 20231030 | 105300 | 1658013470 | 11440 | 11420 | 11440 | 11420 | 1204 |
| 575 | 20231030 | 105200 | 1644255620 | 11390 | 11410 | 11410 | 11390 | 585 |
| 576 | 20231030 | 105100 | 1637581910 | 11410 | 11410 | 11410 | 11400 | 191 |
| 577 | 20231030 | 105000 | 1635404300 | 11400 | 11400 | 11410 | 11400 | 252 |
| 578 | 20231030 | 104900 | 1632529680 | 11400 | 11360 | 11400 | 11360 | 150 |
| 579 | 20231030 | 104800 | 1630821830 | 11360 | 11380 | 11380 | 11360 | 65 |
| 580 | 20231030 | 104700 | 1630083130 | 11400 | 11390 | 11410 | 11390 | 843 |
| 581 | 20231030 | 104600 | 1620479670 | 11360 | 11370 | 11370 | 11330 | 658 |
| 582 | 20231030 | 104500 | 1613001900 | 11370 | 11370 | 11380 | 11370 | 510 |
| 583 | 20231030 | 104400 | 1607201290 | 11390 | 11390 | 11390 | 11370 | 174 |
| 584 | 20231030 | 104300 | 1605220750 | 11390 | 11410 | 11410 | 11390 | 479 |
| 585 | 20231030 | 104200 | 1599763990 | 11410 | 11420 | 11420 | 11410 | 286 |
| 586 | 20231030 | 104100 | 1596499720 | 11420 | 11410 | 11420 | 11410 | 266 |
| 587 | 20231030 | 104000 | 1593463660 | 11410 | 11430 | 11430 | 11410 | 342 |
| 588 | 20231030 | 103900 | 1589557440 | 11430 | 11420 | 11430 | 11410 | 188 |
| 589 | 20231030 | 103800 | 1587410200 | 11420 | 11430 | 11440 | 11420 | 512 |
| 590 | 20231030 | 103700 | 1581562380 | 11430 | 11440 | 11450 | 11430 | 344 |
| 591 | 20231030 | 103600 | 1577627300 | 11420 | 11440 | 11440 | 11420 | 444 |
| 592 | 20231030 | 103500 | 1572551460 | 11440 | 11450 | 11450 | 11430 | 334 |
| 593 | 20231030 | 103400 | 1568731610 | 11450 | 11440 | 11450 | 11420 | 777 |
| 594 | 20231030 | 103300 | 1559840430 | 11440 | 11450 | 11460 | 11420 | 1531 |
| 595 | 20231030 | 103200 | 1542312140 | 11440 | 11400 | 11440 | 11400 | 3580 |
| 596 | 20231030 | 103100 | 1501410490 | 11400 | 11370 | 11400 | 11330 | 1752 |
| 597 | 20231030 | 103000 | 1481456830 | 11370 | 11320 | 11370 | 11320 | 1006 |
| 598 | 20231030 | 102900 | 1470049510 | 11330 | 11330 | 11330 | 11330 | 218 |
| 599 | 20231030 | 102800 | 1467579570 | 11340 | 11340 | 11340 | 11340 | 198 |
| 600 | 20231030 | 102700 | 1465334250 | 11360 | 11360 | 11360 | 11360 | 178 |
| 601 | 20231030 | 102600 | 1463312170 | 11330 | 11360 | 11360 | 11330 | 122 |
| 602 | 20231030 | 102500 | 1461929880 | 11360 | 11330 | 11360 | 11330 | 12 |
| 603 | 20231030 | 102400 | 1461793620 | 11330 | 11350 | 11360 | 11320 | 1259 |
| 604 | 20231030 | 102300 | 1447525890 | 11350 | 11360 | 11360 | 11350 | 20 |
| 605 | 20231030 | 102200 | 1447298790 | 11320 | 11310 | 11320 | 11310 | 76 |
| 606 | 20231030 | 102100 | 1446439130 | 11310 | 11310 | 11310 | 11310 | 60 |
| 607 | 20231030 | 102000 | 1445760530 | 11310 | 11320 | 11320 | 11310 | 66 |
| 608 | 20231030 | 101900 | 1445014060 | 11370 | 11350 | 11370 | 11340 | 797 |
| 609 | 20231030 | 101800 | 1435971900 | 11360 | 11350 | 11360 | 11350 | 86 |
| 610 | 20231030 | 101700 | 1434995600 | 11420 | 11420 | 11420 | 11350 | 7515 |
| 611 | 20231030 | 101600 | 1349267040 | 11420 | 11390 | 11420 | 11390 | 2547 |
| 612 | 20231030 | 101500 | 1320216840 | 11390 | 11370 | 11390 | 11370 | 1999 |
| 613 | 20231030 | 101400 | 1297460080 | 11350 | 11340 | 11380 | 11330 | 445 |
| 614 | 20231030 | 101300 | 1292412010 | 11370 | 11350 | 11370 | 11310 | 882 |
| 615 | 20231030 | 101200 | 1282396490 | 11310 | 11340 | 11350 | 11310 | 810 |
| 616 | 20231030 | 101100 | 1273213810 | 11350 | 11300 | 11350 | 11300 | 1766 |
| 617 | 20231030 | 101000 | 1253187590 | 11300 | 11310 | 11310 | 11300 | 481 |
| 618 | 20231030 | 100900 | 1247751010 | 11310 | 11300 | 11320 | 11300 | 1707 |
| 619 | 20231030 | 100800 | 1228441780 | 11300 | 11280 | 11300 | 11270 | 175 |
| 620 | 20231030 | 100700 | 1226466220 | 11300 | 11310 | 11310 | 11300 | 12 |
| 621 | 20231030 | 100600 | 1226330610 | 11300 | 11270 | 11310 | 11270 | 1717 |
| 622 | 20231030 | 100500 | 1206934600 | 11270 | 11270 | 11270 | 11270 | 104 |
| 623 | 20231030 | 100400 | 1205762520 | 11270 | 11270 | 11290 | 11270 | 186 |
| 624 | 20231030 | 100300 | 1203666000 | 11270 | 11290 | 11300 | 11270 | 682 |
| 625 | 20231030 | 100200 | 1195969030 | 11270 | 11240 | 11270 | 11210 | 240 |
| 626 | 20231030 | 100100 | 1193275000 | 11270 | 11270 | 11280 | 11270 | 45 |
| 627 | 20231030 | 100000 | 1192767650 | 11220 | 11220 | 11220 | 11220 | 100 |
| 628 | 20231030 | 095900 | 1191645650 | 11220 | 11280 | 11280 | 11220 | 158 |
| 629 | 20231030 | 095800 | 1189867440 | 11290 | 11210 | 11290 | 11210 | 85 |
| 630 | 20231030 | 095700 | 1188913070 | 11290 | 11290 | 11290 | 11290 | 4 |
| 631 | 20231030 | 095600 | 1188867910 | 11270 | 11230 | 11270 | 11230 | 1131 |
| 632 | 20231030 | 095500 | 1176143040 | 11200 | 11200 | 11200 | 11200 | 76 |
| 633 | 20231030 | 095400 | 1175291840 | 11190 | 11190 | 11190 | 11190 | 1 |
| 634 | 20231030 | 095300 | 1175280650 | 11190 | 11190 | 11190 | 11190 | 99 |
| 635 | 20231030 | 095200 | 1174172840 | 11190 | 11190 | 11200 | 11190 | 118 |
| 636 | 20231030 | 095100 | 1172852410 | 11180 | 11180 | 11180 | 11180 | 1 |
| 637 | 20231030 | 095000 | 1172841230 | 11170 | 11170 | 11230 | 11170 | 4675 |
| 638 | 20231030 | 094900 | 1120550860 | 11170 | 11170 | 11170 | 11150 | 503 |
| 639 | 20231030 | 094800 | 1114935360 | 11200 | 11170 | 11200 | 11150 | 1300 |
| 640 | 20231030 | 094700 | 1100393040 | 11170 | 11200 | 11200 | 11170 | 436 |
| 641 | 20231030 | 094600 | 1095518860 | 11200 | 11210 | 11210 | 11200 | 550 |
| 642 | 20231030 | 094500 | 1089358570 | 11220 | 11240 | 11240 | 11220 | 61 |
| 643 | 20231030 | 094400 | 1088674130 | 11270 | 11220 | 11270 | 11200 | 445 |
| 644 | 20231030 | 094300 | 1083673920 | 11190 | 11180 | 11190 | 11180 | 1255 |
| 645 | 20231030 | 094200 | 1069640720 | 11180 | 11180 | 11180 | 11180 | 508 |
| 646 | 20231030 | 094100 | 1063961280 | 11180 | 11180 | 11180 | 11170 | 444 |
| 647 | 20231030 | 094000 | 1058998350 | 11170 | 11240 | 11240 | 11150 | 292 |
| 648 | 20231030 | 093900 | 1055729520 | 11240 | 11250 | 11250 | 11240 | 1153 |
| 649 | 20231030 | 093800 | 1042761530 | 11250 | 11290 | 11290 | 11240 | 2009 |
| 650 | 20231030 | 093700 | 1020151320 | 11290 | 11280 | 11290 | 11280 | 642 |
| 651 | 20231030 | 093600 | 1012905240 | 11290 | 11290 | 11290 | 11260 | 167 |
| 652 | 20231030 | 093500 | 1011022460 | 11290 | 11290 | 11300 | 11280 | 545 |
| 653 | 20231030 | 093400 | 1004869160 | 11250 | 11270 | 11280 | 11250 | 706 |
| 654 | 20231030 | 093300 | 996913160 | 11230 | 11280 | 11290 | 11230 | 175 |
| 655 | 20231030 | 093200 | 994944140 | 11280 | 11210 | 11280 | 11180 | 4269 |
| 656 | 20231030 | 093100 | 946924100 | 11160 | 11210 | 11210 | 11160 | 151 |
| 657 | 20231030 | 093000 | 945238890 | 11210 | 11210 | 11210 | 11210 | 7 |
| 658 | 20231030 | 092900 | 945160420 | 11210 | 11200 | 11210 | 11200 | 585 |
| 659 | 20231030 | 092800 | 938606400 | 11200 | 11150 | 11200 | 11120 | 336 |
| 660 | 20231030 | 092700 | 934859840 | 11150 | 11140 | 11210 | 11140 | 304 |
| 661 | 20231030 | 092600 | 931465040 | 11180 | 11150 | 11180 | 11130 | 132 |
| 662 | 20231030 | 092500 | 929992960 | 11170 | 11210 | 11220 | 11170 | 319 |
| 663 | 20231030 | 092400 | 926425790 | 11190 | 11210 | 11210 | 11190 | 248 |
| 664 | 20231030 | 092300 | 923647230 | 11210 | 11160 | 11230 | 11160 | 306 |
| 665 | 20231030 | 092200 | 920215250 | 11160 | 11260 | 11260 | 11130 | 988 |
| 666 | 20231030 | 092100 | 909128100 | 11260 | 11130 | 11260 | 11130 | 6639 |
| 667 | 20231030 | 092000 | 834712370 | 11120 | 11100 | 11130 | 11100 | 68 |
| 668 | 20231030 | 091900 | 833957280 | 11150 | 11150 | 11150 | 11150 | 27 |
| 669 | 20231030 | 091800 | 833656230 | 11160 | 11170 | 11170 | 11070 | 2041 |
| 670 | 20231030 | 091700 | 811030650 | 11100 | 11170 | 11170 | 11100 | 444 |
| 671 | 20231030 | 091600 | 806095320 | 11100 | 11120 | 11170 | 11080 | 6918 |
| 672 | 20231030 | 091500 | 729318520 | 11120 | 11160 | 11190 | 11100 | 2625 |
| 673 | 20231030 | 091400 | 700065150 | 11170 | 11180 | 11210 | 11170 | 4436 |
| 674 | 20231030 | 091300 | 650439610 | 11180 | 11230 | 11290 | 11150 | 5177 |
| 675 | 20231030 | 091200 | 592313940 | 11230 | 11270 | 11440 | 11150 | 25256 |
| 676 | 20231030 | 091100 | 305926930 | 11280 | 11160 | 11280 | 11110 | 10780 |
| 677 | 20231030 | 091000 | 184916710 | 11080 | 11040 | 11180 | 11000 | 2211 |
| 678 | 20231030 | 090900 | 160356730 | 11040 | 11040 | 11040 | 11040 | 534 |
| 679 | 20231030 | 090800 | 154461370 | 11040 | 11040 | 11050 | 11040 | 1870 |
| 680 | 20231030 | 090700 | 133807070 | 11050 | 11100 | 11100 | 11050 | 782 |
| 681 | 20231030 | 090600 | 125165720 | 11060 | 11060 | 11080 | 11060 | 665 |
| 682 | 20231030 | 090500 | 117806820 | 11060 | 11110 | 11110 | 11060 | 344 |
| 683 | 20231030 | 090400 | 113996550 | 11120 | 11120 | 11130 | 11120 | 569 |
| 684 | 20231030 | 090300 | 107666550 | 11110 | 11050 | 11120 | 11050 | 1450 |
| 685 | 20231030 | 090200 | 91609190 | 11060 | 11050 | 11080 | 10960 | 1479 |
| 686 | 20231030 | 090100 | 75280130 | 10970 | 10960 | 11040 | 10960 | 809 |
| 687 | 20231030 | 090000 | 66377850 | 10960 | 10950 | 10980 | 10950 | 6008 |