36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 3 | 20231103 | 202100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231103 | 202000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231103 | 201900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231103 | 201800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231103 | 201700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231103 | 201600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231103 | 201500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231103 | 201400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231103 | 201300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231103 | 201200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231103 | 201100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231103 | 201000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231103 | 200900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231103 | 200800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231103 | 200700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231103 | 200600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231103 | 200500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231103 | 200400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231103 | 200300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231103 | 200200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231103 | 200100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231103 | 200000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231103 | 195900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231103 | 195800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231103 | 195700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231103 | 195600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231103 | 195500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231103 | 195400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231103 | 195300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231103 | 195200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 33 | 20231103 | 195100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231103 | 195000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231103 | 194900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231103 | 194800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231103 | 194700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231103 | 194600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231103 | 194500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231103 | 194400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231103 | 194300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231103 | 194200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231103 | 194100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231103 | 194000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231103 | 193900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231103 | 193800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231103 | 193700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231103 | 193600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231103 | 193500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231103 | 193400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231103 | 193300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231103 | 193200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231103 | 193100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231103 | 193000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231103 | 192900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231103 | 192800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231103 | 192700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231103 | 192600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231103 | 192500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231103 | 192400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231103 | 192300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231103 | 192200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 63 | 20231103 | 192100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231103 | 192000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231103 | 191900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231103 | 191800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231103 | 191700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231103 | 191600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231103 | 191500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231103 | 191400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231103 | 191300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231103 | 191200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231103 | 191100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231103 | 191000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231103 | 190900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231103 | 190800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231103 | 190700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231103 | 190600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231103 | 190500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231103 | 190400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231103 | 190300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231103 | 190200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231103 | 190100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231103 | 190000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231103 | 185900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231103 | 185800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231103 | 185700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231103 | 185600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231103 | 185500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231103 | 185400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231103 | 185300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231103 | 185200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 93 | 20231103 | 185100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231103 | 185000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231103 | 184900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231103 | 184800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231103 | 184700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231103 | 184600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231103 | 184500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231103 | 184400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231103 | 184300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231103 | 184200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231103 | 184100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231103 | 184000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231103 | 183900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231103 | 183800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231103 | 183700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231103 | 183600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231103 | 183500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231103 | 183400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231103 | 183300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231103 | 183200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231103 | 183100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231103 | 183000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231103 | 182900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231103 | 182800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231103 | 182700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231103 | 182600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231103 | 182500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231103 | 182400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231103 | 182300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231103 | 182200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 123 | 20231103 | 182100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231103 | 182000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231103 | 181900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231103 | 181800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231103 | 181700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231103 | 181600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231103 | 181500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231103 | 181400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231103 | 181300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231103 | 181200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231103 | 181100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231103 | 181000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231103 | 180900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231103 | 180800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231103 | 180700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231103 | 180600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231103 | 180500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231103 | 180400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231103 | 180300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231103 | 180200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231103 | 180100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231103 | 180000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231103 | 175900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231103 | 175800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231103 | 175700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231103 | 175600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231103 | 175500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231103 | 175400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231103 | 175300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231103 | 175200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 153 | 20231103 | 175100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231103 | 175000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231103 | 174900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231103 | 174800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231103 | 174700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231103 | 174600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231103 | 174500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231103 | 174400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231103 | 174300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231103 | 174200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231103 | 174100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231103 | 174000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231103 | 173900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231103 | 173800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231103 | 173700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231103 | 173600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231103 | 173500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231103 | 173400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231103 | 173300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231103 | 173200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231103 | 173100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231103 | 173000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231103 | 172900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231103 | 172800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231103 | 172700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231103 | 172600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231103 | 172500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231103 | 172400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231103 | 172300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231103 | 172200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 183 | 20231103 | 172100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231103 | 172000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231103 | 171900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231103 | 171800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231103 | 171700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231103 | 171600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231103 | 171500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231103 | 171400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231103 | 171300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231103 | 171200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231103 | 171100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231103 | 171000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231103 | 170900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231103 | 170800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231103 | 170700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231103 | 170600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231103 | 170500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231103 | 170400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231103 | 170300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231103 | 170200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231103 | 170100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231103 | 170000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231103 | 165900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231103 | 165800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231103 | 165700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231103 | 165600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231103 | 165500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231103 | 165400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231103 | 165300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231103 | 165200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 213 | 20231103 | 165100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231103 | 165000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231103 | 164900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231103 | 164800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231103 | 164700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231103 | 164600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231103 | 164500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231103 | 164400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231103 | 164300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231103 | 164200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231103 | 164100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231103 | 164000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231103 | 163900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231103 | 163800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231103 | 163700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231103 | 163600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231103 | 163500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231103 | 163400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231103 | 163300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231103 | 163200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231103 | 163100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231103 | 163000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231103 | 162900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231103 | 162800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231103 | 162700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231103 | 162600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231103 | 162500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231103 | 162400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231103 | 162300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231103 | 162200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 243 | 20231103 | 162100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231103 | 162000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231103 | 161900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231103 | 161800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231103 | 161700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231103 | 161600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231103 | 161500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231103 | 161400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231103 | 161300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231103 | 161200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231103 | 161100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231103 | 161000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231103 | 160900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231103 | 160800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231103 | 160700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231103 | 160600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231103 | 160500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231103 | 160400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231103 | 160300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231103 | 160200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231103 | 160100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231103 | 160000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231103 | 155900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231103 | 155800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231103 | 155700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231103 | 155600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231103 | 155500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231103 | 155400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231103 | 155300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231103 | 155200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 273 | 20231103 | 155100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231103 | 155000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231103 | 154900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231103 | 154800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231103 | 154700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231103 | 154600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231103 | 154500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231103 | 154400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231103 | 154300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231103 | 154200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231103 | 154100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231103 | 154000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231103 | 153900 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231103 | 153800 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231103 | 153700 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20231103 | 153600 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231103 | 153500 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20231103 | 153400 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20231103 | 153300 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231103 | 153200 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231103 | 153100 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231103 | 153000 | 3823403920 | 11700 | 11700 | 11700 | 11700 | 3460 |
| 295 | 20231103 | 152900 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20231103 | 152800 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20231103 | 152700 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20231103 | 152600 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20231103 | 152500 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20231103 | 152400 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20231103 | 152300 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20231103 | 152200 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20231103 | 152100 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20231103 | 152000 | 3782921920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20231103 | 151900 | 3782921920 | 11680 | 11690 | 11690 | 11680 | 849 |
| 306 | 20231103 | 151800 | 3773003110 | 11690 | 11670 | 11690 | 11670 | 2407 |
| 307 | 20231103 | 151700 | 3744885520 | 11680 | 11670 | 11680 | 11670 | 355 |
| 308 | 20231103 | 151600 | 3740742640 | 11680 | 11670 | 11680 | 11660 | 291 |
| 309 | 20231103 | 151500 | 3737346110 | 11670 | 11680 | 11680 | 11670 | 554 |
| 310 | 20231103 | 151400 | 3730878390 | 11680 | 11680 | 11680 | 11680 | 1 |
| 311 | 20231103 | 151300 | 3730866710 | 11670 | 11690 | 11690 | 11670 | 1426 |
| 312 | 20231103 | 151200 | 3714211120 | 11690 | 11690 | 11690 | 11680 | 343 |
| 313 | 20231103 | 151100 | 3710204450 | 11690 | 11680 | 11690 | 11680 | 733 |
| 314 | 20231103 | 151000 | 3701642940 | 11680 | 11680 | 11680 | 11660 | 108 |
| 315 | 20231103 | 150900 | 3700383240 | 11680 | 11660 | 11680 | 11660 | 64 |
| 316 | 20231103 | 150800 | 3699636980 | 11660 | 11650 | 11660 | 11650 | 55 |
| 317 | 20231103 | 150700 | 3698996030 | 11660 | 11660 | 11660 | 11660 | 60 |
| 318 | 20231103 | 150600 | 3698296430 | 11680 | 11680 | 11680 | 11660 | 177 |
| 319 | 20231103 | 150500 | 3696230740 | 11660 | 11680 | 11680 | 11660 | 62 |
| 320 | 20231103 | 150400 | 3695507800 | 11680 | 11680 | 11680 | 11680 | 40 |
| 321 | 20231103 | 150300 | 3695040600 | 11680 | 11650 | 11680 | 11640 | 912 |
| 322 | 20231103 | 150200 | 3684391060 | 11670 | 11640 | 11670 | 11640 | 3 |
| 323 | 20231103 | 150100 | 3684356110 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20231103 | 150000 | 3684356110 | 11630 | 11620 | 11670 | 11620 | 6 |
| 325 | 20231103 | 145900 | 3684286300 | 11670 | 11630 | 11670 | 11630 | 195 |
| 326 | 20231103 | 145800 | 3682016890 | 11630 | 11630 | 11630 | 11620 | 71 |
| 327 | 20231103 | 145700 | 3681191460 | 11630 | 11620 | 11630 | 11620 | 412 |
| 328 | 20231103 | 145600 | 3676403900 | 11630 | 11620 | 11630 | 11620 | 139 |
| 329 | 20231103 | 145500 | 3674788330 | 11630 | 11620 | 11630 | 11620 | 67 |
| 330 | 20231103 | 145400 | 3674009550 | 11630 | 11640 | 11640 | 11600 | 1231 |
| 331 | 20231103 | 145300 | 3659709800 | 11650 | 11640 | 11650 | 11640 | 150 |
| 332 | 20231103 | 145200 | 3657963300 | 11650 | 11640 | 11650 | 11640 | 532 |
| 333 | 20231103 | 145100 | 3651770280 | 11640 | 11670 | 11670 | 11640 | 784 |
| 334 | 20231103 | 145000 | 3642625530 | 11670 | 11650 | 11670 | 11650 | 100 |
| 335 | 20231103 | 144900 | 3641459690 | 11660 | 11660 | 11670 | 11660 | 39 |
| 336 | 20231103 | 144800 | 3641004580 | 11660 | 11660 | 11660 | 11660 | 60 |
| 337 | 20231103 | 144700 | 3640304980 | 11660 | 11660 | 11670 | 11650 | 209 |
| 338 | 20231103 | 144600 | 3637870010 | 11670 | 11670 | 11670 | 11670 | 23 |
| 339 | 20231103 | 144500 | 3637601600 | 11680 | 11670 | 11680 | 11670 | 365 |
| 340 | 20231103 | 144400 | 3633338610 | 11660 | 11670 | 11670 | 11660 | 21 |
| 341 | 20231103 | 144300 | 3633093550 | 11670 | 11670 | 11670 | 11660 | 76 |
| 342 | 20231103 | 144200 | 3632206640 | 11660 | 11670 | 11670 | 11650 | 125 |
| 343 | 20231103 | 144100 | 3630750350 | 11670 | 11660 | 11670 | 11660 | 58 |
| 344 | 20231103 | 144000 | 3630073690 | 11670 | 11670 | 11680 | 11650 | 114 |
| 345 | 20231103 | 143900 | 3628744300 | 11660 | 11660 | 11660 | 11650 | 126 |
| 346 | 20231103 | 143800 | 3627276280 | 11670 | 11660 | 11670 | 11660 | 46 |
| 347 | 20231103 | 143700 | 3626739560 | 11660 | 11660 | 11680 | 11660 | 136 |
| 348 | 20231103 | 143600 | 3625152800 | 11690 | 11690 | 11690 | 11640 | 78 |
| 349 | 20231103 | 143500 | 3624242270 | 11700 | 11650 | 11700 | 11640 | 1740 |
| 350 | 20231103 | 143400 | 3603908830 | 11640 | 11640 | 11650 | 11640 | 187 |
| 351 | 20231103 | 143300 | 3601731290 | 11640 | 11640 | 11640 | 11640 | 90 |
| 352 | 20231103 | 143200 | 3600683690 | 11650 | 11640 | 11650 | 11630 | 196 |
| 353 | 20231103 | 143100 | 3598402200 | 11650 | 11640 | 11650 | 11640 | 59 |
| 354 | 20231103 | 143000 | 3597715420 | 11640 | 11640 | 11640 | 11630 | 82 |
| 355 | 20231103 | 142900 | 3596761650 | 11640 | 11640 | 11640 | 11640 | 76 |
| 356 | 20231103 | 142800 | 3595877010 | 11630 | 11640 | 11640 | 11630 | 370 |
| 357 | 20231103 | 142700 | 3591573810 | 11650 | 11600 | 11650 | 11600 | 4638 |
| 358 | 20231103 | 142600 | 3537753360 | 11610 | 11640 | 11660 | 11610 | 1086 |
| 359 | 20231103 | 142500 | 3525131700 | 11640 | 11660 | 11660 | 11620 | 644 |
| 360 | 20231103 | 142400 | 3517639620 | 11660 | 11660 | 11660 | 11660 | 64 |
| 361 | 20231103 | 142300 | 3516893380 | 11670 | 11680 | 11680 | 11670 | 336 |
| 362 | 20231103 | 142200 | 3512971370 | 11680 | 11700 | 11700 | 11670 | 2274 |
| 363 | 20231103 | 142100 | 3486382800 | 11710 | 11700 | 11710 | 11690 | 1213 |
| 364 | 20231103 | 142000 | 3472192950 | 11700 | 11710 | 11720 | 11700 | 86 |
| 365 | 20231103 | 141900 | 3471185530 | 11710 | 11710 | 11710 | 11710 | 4 |
| 366 | 20231103 | 141800 | 3471138690 | 11710 | 11700 | 11710 | 11700 | 88 |
| 367 | 20231103 | 141700 | 3470108350 | 11710 | 11700 | 11710 | 11700 | 36 |
| 368 | 20231103 | 141600 | 3469686980 | 11710 | 11710 | 11710 | 11710 | 346 |
| 369 | 20231103 | 141500 | 3465635320 | 11700 | 11700 | 11710 | 11700 | 195 |
| 370 | 20231103 | 141400 | 3463353810 | 11710 | 11700 | 11710 | 11700 | 167 |
| 371 | 20231103 | 141300 | 3461398740 | 11710 | 11700 | 11710 | 11700 | 5 |
| 372 | 20231103 | 141200 | 3461340210 | 11710 | 11710 | 11710 | 11700 | 62 |
| 373 | 20231103 | 141100 | 3460614200 | 11710 | 11710 | 11710 | 11710 | 50 |
| 374 | 20231103 | 141000 | 3460028700 | 11700 | 11700 | 11700 | 11700 | 16 |
| 375 | 20231103 | 140900 | 3459841500 | 11700 | 11700 | 11700 | 11700 | 41 |
| 376 | 20231103 | 140800 | 3459361800 | 11690 | 11700 | 11700 | 11690 | 11 |
| 377 | 20231103 | 140700 | 3459233110 | 11700 | 11700 | 11710 | 11700 | 555 |
| 378 | 20231103 | 140600 | 3452739210 | 11700 | 11690 | 11700 | 11690 | 167 |
| 379 | 20231103 | 140500 | 3450786210 | 11690 | 11700 | 11700 | 11690 | 63 |
| 380 | 20231103 | 140400 | 3450049250 | 11670 | 11690 | 11690 | 11670 | 470 |
| 381 | 20231103 | 140300 | 3444554990 | 11700 | 11700 | 11700 | 11700 | 51 |
| 382 | 20231103 | 140200 | 3443958290 | 11700 | 11700 | 11700 | 11700 | 58 |
| 383 | 20231103 | 140100 | 3443279690 | 11690 | 11690 | 11690 | 11690 | 20 |
| 384 | 20231103 | 140000 | 3443045890 | 11690 | 11690 | 11690 | 11690 | 752 |
| 385 | 20231103 | 135900 | 3434255010 | 11680 | 11680 | 11680 | 11680 | 107 |
| 386 | 20231103 | 135800 | 3433005250 | 11670 | 11680 | 11680 | 11670 | 43 |
| 387 | 20231103 | 135700 | 3432503050 | 11680 | 11680 | 11680 | 11680 | 1 |
| 388 | 20231103 | 135600 | 3432491370 | 11680 | 11680 | 11680 | 11650 | 61 |
| 389 | 20231103 | 135500 | 3431778920 | 11680 | 11650 | 11680 | 11650 | 48 |
| 390 | 20231103 | 135400 | 3431219120 | 11680 | 11650 | 11680 | 11650 | 101 |
| 391 | 20231103 | 135300 | 3430041330 | 11650 | 11680 | 11680 | 11650 | 42 |
| 392 | 20231103 | 135200 | 3429550840 | 11680 | 11680 | 11680 | 11680 | 5 |
| 393 | 20231103 | 135100 | 3429492440 | 11680 | 11680 | 11680 | 11680 | 39 |
| 394 | 20231103 | 135000 | 3429036920 | 11650 | 11650 | 11650 | 11650 | 465 |
| 395 | 20231103 | 134900 | 3423619670 | 11650 | 11640 | 11650 | 11640 | 82 |
| 396 | 20231103 | 134800 | 3422664760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 397 | 20231103 | 134700 | 3422664760 | 11640 | 11650 | 11650 | 11640 | 938 |
| 398 | 20231103 | 134600 | 3411745070 | 11650 | 11650 | 11650 | 11650 | 19 |
| 399 | 20231103 | 134500 | 3411523720 | 11650 | 11650 | 11650 | 11650 | 119 |
| 400 | 20231103 | 134400 | 3410137370 | 11650 | 11650 | 11650 | 11650 | 14 |
| 401 | 20231103 | 134300 | 3409974270 | 11640 | 11640 | 11650 | 11640 | 52 |
| 402 | 20231103 | 134200 | 3409368580 | 11640 | 11650 | 11650 | 11640 | 83 |
| 403 | 20231103 | 134100 | 3408401850 | 11650 | 11650 | 11650 | 11650 | 364 |
| 404 | 20231103 | 134000 | 3404161250 | 11640 | 11650 | 11650 | 11640 | 93 |
| 405 | 20231103 | 133900 | 3403078200 | 11670 | 11670 | 11670 | 11670 | 240 |
| 406 | 20231103 | 133800 | 3400277400 | 11670 | 11680 | 11700 | 11670 | 407 |
| 407 | 20231103 | 133700 | 3395521870 | 11680 | 11690 | 11700 | 11680 | 251 |
| 408 | 20231103 | 133600 | 3392590160 | 11700 | 11690 | 11700 | 11690 | 224 |
| 409 | 20231103 | 133500 | 3389971230 | 11700 | 11700 | 11700 | 11700 | 17 |
| 410 | 20231103 | 133400 | 3389772330 | 11700 | 11710 | 11710 | 11700 | 633 |
| 411 | 20231103 | 133300 | 3382366160 | 11700 | 11720 | 11720 | 11700 | 497 |
| 412 | 20231103 | 133200 | 3376548870 | 11720 | 11710 | 11720 | 11710 | 297 |
| 413 | 20231103 | 133100 | 3373070830 | 11700 | 11680 | 11700 | 11680 | 2203 |
| 414 | 20231103 | 133000 | 3347313610 | 11680 | 11660 | 11680 | 11660 | 549 |
| 415 | 20231103 | 132900 | 3340910440 | 11650 | 11640 | 11650 | 11640 | 2599 |
| 416 | 20231103 | 132800 | 3310654770 | 11640 | 11640 | 11640 | 11640 | 1 |
| 417 | 20231103 | 132700 | 3310643130 | 11640 | 11630 | 11640 | 11620 | 362 |
| 418 | 20231103 | 132600 | 3306435350 | 11640 | 11630 | 11640 | 11610 | 339 |
| 419 | 20231103 | 132500 | 3302496200 | 11630 | 11630 | 11630 | 11620 | 96 |
| 420 | 20231103 | 132400 | 3301380310 | 11630 | 11630 | 11630 | 11630 | 53 |
| 421 | 20231103 | 132300 | 3300763920 | 11630 | 11610 | 11640 | 11610 | 331 |
| 422 | 20231103 | 132200 | 3296919980 | 11610 | 11640 | 11640 | 11610 | 607 |
| 423 | 20231103 | 132100 | 3289866290 | 11620 | 11620 | 11620 | 11620 | 55 |
| 424 | 20231103 | 132000 | 3289227190 | 11620 | 11630 | 11640 | 11620 | 63 |
| 425 | 20231103 | 131900 | 3288494280 | 11640 | 11640 | 11640 | 11640 | 0 |
| 426 | 20231103 | 131800 | 3288494280 | 11640 | 11640 | 11640 | 11640 | 38 |
| 427 | 20231103 | 131700 | 3288051960 | 11640 | 11640 | 11640 | 11640 | 2 |
| 428 | 20231103 | 131600 | 3288028680 | 11640 | 11640 | 11640 | 11640 | 40 |
| 429 | 20231103 | 131500 | 3287563080 | 11640 | 11650 | 11650 | 11640 | 42 |
| 430 | 20231103 | 131400 | 3287073820 | 11650 | 11630 | 11650 | 11590 | 1219 |
| 431 | 20231103 | 131300 | 3272925310 | 11630 | 11630 | 11630 | 11630 | 185 |
| 432 | 20231103 | 131200 | 3270773760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 433 | 20231103 | 131100 | 3270773760 | 11630 | 11650 | 11650 | 11630 | 53 |
| 434 | 20231103 | 131000 | 3270156590 | 11650 | 11640 | 11650 | 11620 | 51 |
| 435 | 20231103 | 130900 | 3269563880 | 11640 | 11640 | 11640 | 11640 | 98 |
| 436 | 20231103 | 130800 | 3268423160 | 11610 | 11610 | 11640 | 11610 | 7 |
| 437 | 20231103 | 130700 | 3268341820 | 11650 | 11630 | 11660 | 11590 | 1580 |
| 438 | 20231103 | 130600 | 3250008110 | 11660 | 11630 | 11660 | 11620 | 133 |
| 439 | 20231103 | 130500 | 3248461830 | 11660 | 11640 | 11660 | 11640 | 48 |
| 440 | 20231103 | 130400 | 3247902270 | 11630 | 11660 | 11660 | 11630 | 216 |
| 441 | 20231103 | 130300 | 3245388290 | 11650 | 11660 | 11660 | 11650 | 2 |
| 442 | 20231103 | 130200 | 3245364980 | 11660 | 11640 | 11660 | 11630 | 707 |
| 443 | 20231103 | 130100 | 3237135260 | 11640 | 11660 | 11660 | 11640 | 471 |
| 444 | 20231103 | 130000 | 3231652800 | 11630 | 11640 | 11660 | 11630 | 439 |
| 445 | 20231103 | 125900 | 3226545080 | 11640 | 11660 | 11660 | 11640 | 459 |
| 446 | 20231103 | 125800 | 3221202200 | 11660 | 11660 | 11660 | 11660 | 181 |
| 447 | 20231103 | 125700 | 3219091740 | 11660 | 11660 | 11670 | 11660 | 244 |
| 448 | 20231103 | 125600 | 3216245560 | 11660 | 11660 | 11660 | 11630 | 302 |
| 449 | 20231103 | 125500 | 3212730850 | 11670 | 11670 | 11670 | 11670 | 44 |
| 450 | 20231103 | 125400 | 3212217370 | 11660 | 11670 | 11680 | 11660 | 697 |
| 451 | 20231103 | 125300 | 3204083480 | 11670 | 11680 | 11680 | 11670 | 117 |
| 452 | 20231103 | 125200 | 3202717730 | 11680 | 11670 | 11680 | 11670 | 1120 |
| 453 | 20231103 | 125100 | 3189645140 | 11680 | 11680 | 11690 | 11670 | 479 |
| 454 | 20231103 | 125000 | 3184050700 | 11680 | 11680 | 11680 | 11680 | 192 |
| 455 | 20231103 | 124900 | 3181808140 | 11680 | 11680 | 11680 | 11670 | 105 |
| 456 | 20231103 | 124800 | 3180582340 | 11680 | 11660 | 11680 | 11660 | 1336 |
| 457 | 20231103 | 124700 | 3164991400 | 11660 | 11660 | 11670 | 11660 | 111 |
| 458 | 20231103 | 124600 | 3163696740 | 11660 | 11670 | 11670 | 11660 | 38 |
| 459 | 20231103 | 124500 | 3163253290 | 11650 | 11670 | 11670 | 11650 | 11 |
| 460 | 20231103 | 124400 | 3163124940 | 11670 | 11640 | 11670 | 11640 | 128 |
| 461 | 20231103 | 124300 | 3161633730 | 11640 | 11670 | 11670 | 11640 | 285 |
| 462 | 20231103 | 124200 | 3158311780 | 11680 | 11680 | 11680 | 11680 | 840 |
| 463 | 20231103 | 124100 | 3148500580 | 11690 | 11710 | 11710 | 11690 | 33 |
| 464 | 20231103 | 124000 | 3148114790 | 11720 | 11690 | 11720 | 11690 | 252 |
| 465 | 20231103 | 123900 | 3145167590 | 11690 | 11720 | 11720 | 11650 | 2411 |
| 466 | 20231103 | 123800 | 3116995410 | 11730 | 11730 | 11730 | 11720 | 172 |
| 467 | 20231103 | 123700 | 3114979110 | 11730 | 11730 | 11730 | 11730 | 41 |
| 468 | 20231103 | 123600 | 3114498180 | 11720 | 11720 | 11720 | 11720 | 10 |
| 469 | 20231103 | 123500 | 3114380980 | 11720 | 11740 | 11740 | 11720 | 917 |
| 470 | 20231103 | 123400 | 3103632960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 471 | 20231103 | 123300 | 3103632960 | 11720 | 11720 | 11730 | 11720 | 168 |
| 472 | 20231103 | 123200 | 3101663600 | 11720 | 11710 | 11720 | 11710 | 628 |
| 473 | 20231103 | 123100 | 3094305030 | 11710 | 11710 | 11740 | 11710 | 691 |
| 474 | 20231103 | 123000 | 3086212630 | 11710 | 11720 | 11740 | 11700 | 601 |
| 475 | 20231103 | 122900 | 3079176050 | 11720 | 11740 | 11740 | 11710 | 3276 |
| 476 | 20231103 | 122800 | 3040772090 | 11750 | 11790 | 11790 | 11750 | 231 |
| 477 | 20231103 | 122700 | 3038054440 | 11790 | 11790 | 11790 | 11790 | 157 |
| 478 | 20231103 | 122600 | 3036203410 | 11780 | 11750 | 11780 | 11750 | 1253 |
| 479 | 20231103 | 122500 | 3021471390 | 11750 | 11760 | 11760 | 11730 | 6926 |
| 480 | 20231103 | 122400 | 2940036430 | 11770 | 11810 | 11810 | 11770 | 1164 |
| 481 | 20231103 | 122300 | 2926304590 | 11820 | 11780 | 11820 | 11770 | 3273 |
| 482 | 20231103 | 122200 | 2887654680 | 11770 | 11780 | 11810 | 11770 | 798 |
| 483 | 20231103 | 122100 | 2878247250 | 11780 | 11790 | 11790 | 11760 | 1359 |
| 484 | 20231103 | 122000 | 2862236450 | 11820 | 11820 | 11820 | 11810 | 1347 |
| 485 | 20231103 | 121900 | 2846325750 | 11830 | 11820 | 11830 | 11810 | 554 |
| 486 | 20231103 | 121800 | 2839772570 | 11830 | 11830 | 11830 | 11820 | 1982 |
| 487 | 20231103 | 121700 | 2816326510 | 11820 | 11800 | 11820 | 11800 | 3714 |
| 488 | 20231103 | 121600 | 2772437440 | 11800 | 11790 | 11800 | 11790 | 284 |
| 489 | 20231103 | 121500 | 2769089070 | 11800 | 11800 | 11800 | 11800 | 153 |
| 490 | 20231103 | 121400 | 2767283670 | 11800 | 11820 | 11820 | 11800 | 321 |
| 491 | 20231103 | 121300 | 2763495710 | 11820 | 11820 | 11820 | 11810 | 1174 |
| 492 | 20231103 | 121200 | 2749627250 | 11830 | 11810 | 11830 | 11810 | 2078 |
| 493 | 20231103 | 121100 | 2725073950 | 11810 | 11800 | 11810 | 11800 | 1509 |
| 494 | 20231103 | 121000 | 2707252960 | 11810 | 11790 | 11810 | 11790 | 2446 |
| 495 | 20231103 | 120900 | 2678394870 | 11790 | 11790 | 11790 | 11790 | 1746 |
| 496 | 20231103 | 120800 | 2657809530 | 11790 | 11780 | 11790 | 11780 | 110 |
| 497 | 20231103 | 120700 | 2656512980 | 11780 | 11770 | 11780 | 11770 | 73 |
| 498 | 20231103 | 120600 | 2655653740 | 11760 | 11780 | 11780 | 11760 | 278 |
| 499 | 20231103 | 120500 | 2652383060 | 11760 | 11780 | 11780 | 11760 | 300 |
| 500 | 20231103 | 120400 | 2648852910 | 11780 | 11790 | 11790 | 11770 | 55 |
| 501 | 20231103 | 120300 | 2648204930 | 11790 | 11790 | 11790 | 11790 | 100 |
| 502 | 20231103 | 120200 | 2647025930 | 11790 | 11790 | 11790 | 11780 | 157 |
| 503 | 20231103 | 120100 | 2645176030 | 11790 | 11790 | 11790 | 11790 | 1433 |
| 504 | 20231103 | 120000 | 2628280960 | 11790 | 11780 | 11790 | 11780 | 53 |
| 505 | 20231103 | 115900 | 2627656230 | 11780 | 11790 | 11790 | 11780 | 40 |
| 506 | 20231103 | 115800 | 2627184640 | 11780 | 11780 | 11780 | 11780 | 2 |
| 507 | 20231103 | 115700 | 2627161080 | 11780 | 11790 | 11800 | 11780 | 342 |
| 508 | 20231103 | 115600 | 2623130590 | 11790 | 11780 | 11800 | 11780 | 3311 |
| 509 | 20231103 | 115500 | 2584105420 | 11780 | 11780 | 11780 | 11780 | 77 |
| 510 | 20231103 | 115400 | 2583198360 | 11780 | 11780 | 11780 | 11780 | 102 |
| 511 | 20231103 | 115300 | 2581996800 | 11780 | 11780 | 11780 | 11780 | 130 |
| 512 | 20231103 | 115200 | 2580465400 | 11780 | 11770 | 11780 | 11740 | 1322 |
| 513 | 20231103 | 115100 | 2564918840 | 11780 | 11790 | 11790 | 11780 | 675 |
| 514 | 20231103 | 115000 | 2556961270 | 11790 | 11750 | 11790 | 11750 | 2128 |
| 515 | 20231103 | 114900 | 2531898620 | 11750 | 11760 | 11760 | 11700 | 4269 |
| 516 | 20231103 | 114800 | 2481839390 | 11760 | 11770 | 11770 | 11760 | 270 |
| 517 | 20231103 | 114700 | 2478662400 | 11780 | 11780 | 11780 | 11770 | 90 |
| 518 | 20231103 | 114600 | 2477602700 | 11790 | 11790 | 11790 | 11790 | 41 |
| 519 | 20231103 | 114500 | 2477119310 | 11780 | 11780 | 11790 | 11780 | 137 |
| 520 | 20231103 | 114400 | 2475505120 | 11780 | 11780 | 11780 | 11780 | 87 |
| 521 | 20231103 | 114300 | 2474480260 | 11780 | 11770 | 11780 | 11760 | 17 |
| 522 | 20231103 | 114200 | 2474280220 | 11780 | 11800 | 11810 | 11780 | 770 |
| 523 | 20231103 | 114100 | 2465194690 | 11800 | 11780 | 11800 | 11780 | 353 |
| 524 | 20231103 | 114000 | 2461032680 | 11790 | 11770 | 11790 | 11760 | 1077 |
| 525 | 20231103 | 113900 | 2448347360 | 11770 | 11780 | 11780 | 11740 | 63 |
| 526 | 20231103 | 113800 | 2447606030 | 11740 | 11740 | 11740 | 11740 | 10 |
| 527 | 20231103 | 113700 | 2447488630 | 11730 | 11800 | 11810 | 11730 | 4564 |
| 528 | 20231103 | 113600 | 2393721400 | 11810 | 11800 | 11810 | 11800 | 839 |
| 529 | 20231103 | 113500 | 2383821090 | 11800 | 11800 | 11810 | 11790 | 990 |
| 530 | 20231103 | 113400 | 2372138410 | 11800 | 11790 | 11810 | 11790 | 3603 |
| 531 | 20231103 | 113300 | 2329635040 | 11790 | 11780 | 11790 | 11780 | 1841 |
| 532 | 20231103 | 113200 | 2307943220 | 11780 | 11770 | 11780 | 11770 | 575 |
| 533 | 20231103 | 113100 | 2301171120 | 11770 | 11760 | 11780 | 11760 | 470 |
| 534 | 20231103 | 113000 | 2295636840 | 11770 | 11760 | 11770 | 11760 | 560 |
| 535 | 20231103 | 112900 | 2289046360 | 11760 | 11770 | 11770 | 11760 | 54 |
| 536 | 20231103 | 112800 | 2288411200 | 11760 | 11770 | 11770 | 11760 | 255 |
| 537 | 20231103 | 112700 | 2285410850 | 11770 | 11770 | 11770 | 11770 | 24 |
| 538 | 20231103 | 112600 | 2285128370 | 11760 | 11760 | 11770 | 11760 | 268 |
| 539 | 20231103 | 112500 | 2281975490 | 11770 | 11750 | 11770 | 11750 | 32 |
| 540 | 20231103 | 112400 | 2281598950 | 11740 | 11780 | 11780 | 11740 | 2932 |
| 541 | 20231103 | 112300 | 2247087800 | 11780 | 11780 | 11790 | 11780 | 297 |
| 542 | 20231103 | 112200 | 2243588140 | 11780 | 11780 | 11780 | 11780 | 385 |
| 543 | 20231103 | 112100 | 2239052840 | 11780 | 11780 | 11790 | 11770 | 682 |
| 544 | 20231103 | 112000 | 2231018520 | 11760 | 11750 | 11790 | 11740 | 3292 |
| 545 | 20231103 | 111900 | 2192292540 | 11740 | 11750 | 11750 | 11740 | 161 |
| 546 | 20231103 | 111800 | 2190401800 | 11740 | 11740 | 11740 | 11740 | 529 |
| 547 | 20231103 | 111700 | 2184191340 | 11740 | 11730 | 11740 | 11730 | 588 |
| 548 | 20231103 | 111600 | 2177291670 | 11730 | 11740 | 11740 | 11730 | 228 |
| 549 | 20231103 | 111500 | 2174617100 | 11730 | 11710 | 11730 | 11710 | 2696 |
| 550 | 20231103 | 111400 | 2143022110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 551 | 20231103 | 111300 | 2143022110 | 11710 | 11700 | 11710 | 11700 | 1034 |
| 552 | 20231103 | 111200 | 2130923870 | 11700 | 11710 | 11710 | 11680 | 1017 |
| 553 | 20231103 | 111100 | 2119025450 | 11700 | 11700 | 11710 | 11700 | 883 |
| 554 | 20231103 | 111000 | 2108694290 | 11700 | 11710 | 11710 | 11700 | 1330 |
| 555 | 20231103 | 110900 | 2093132440 | 11710 | 11710 | 11710 | 11700 | 1101 |
| 556 | 20231103 | 110800 | 2080240610 | 11710 | 11690 | 11710 | 11690 | 302 |
| 557 | 20231103 | 110700 | 2076705980 | 11700 | 11690 | 11700 | 11670 | 733 |
| 558 | 20231103 | 110600 | 2068137390 | 11690 | 11670 | 11690 | 11670 | 94 |
| 559 | 20231103 | 110500 | 2067039630 | 11670 | 11690 | 11690 | 11670 | 33 |
| 560 | 20231103 | 110400 | 2066654320 | 11690 | 11690 | 11690 | 11690 | 64 |
| 561 | 20231103 | 110300 | 2065906160 | 11690 | 11690 | 11690 | 11660 | 2765 |
| 562 | 20231103 | 110200 | 2033657590 | 11690 | 11680 | 11690 | 11680 | 62 |
| 563 | 20231103 | 110100 | 2032933010 | 11680 | 11700 | 11700 | 11680 | 174 |
| 564 | 20231103 | 110000 | 2030897450 | 11700 | 11670 | 11700 | 11670 | 738 |
| 565 | 20231103 | 105900 | 2022263420 | 11660 | 11690 | 11690 | 11660 | 282 |
| 566 | 20231103 | 105800 | 2018971860 | 11680 | 11690 | 11690 | 11670 | 3883 |
| 567 | 20231103 | 105700 | 1973650230 | 11690 | 11700 | 11700 | 11680 | 451 |
| 568 | 20231103 | 105600 | 1968377710 | 11700 | 11700 | 11700 | 11680 | 49 |
| 569 | 20231103 | 105500 | 1967804710 | 11670 | 11670 | 11670 | 11670 | 175 |
| 570 | 20231103 | 105400 | 1965762460 | 11670 | 11640 | 11670 | 11640 | 34 |
| 571 | 20231103 | 105300 | 1965365930 | 11640 | 11690 | 11690 | 11640 | 4619 |
| 572 | 20231103 | 105200 | 1911462180 | 11700 | 11720 | 11730 | 11690 | 1269 |
| 573 | 20231103 | 105100 | 1896600800 | 11720 | 11690 | 11720 | 11680 | 6230 |
| 574 | 20231103 | 105000 | 1823710450 | 11690 | 11670 | 11690 | 11670 | 2315 |
| 575 | 20231103 | 104900 | 1796679660 | 11670 | 11670 | 11680 | 11670 | 108 |
| 576 | 20231103 | 104800 | 1795418980 | 11680 | 11670 | 11690 | 11660 | 3101 |
| 577 | 20231103 | 104700 | 1759209140 | 11670 | 11650 | 11670 | 11650 | 875 |
| 578 | 20231103 | 104600 | 1749009020 | 11650 | 11630 | 11650 | 11630 | 1200 |
| 579 | 20231103 | 104500 | 1735052540 | 11630 | 11630 | 11630 | 11630 | 0 |
| 580 | 20231103 | 104400 | 1735052540 | 11630 | 11630 | 11630 | 11620 | 63 |
| 581 | 20231103 | 104300 | 1734319950 | 11630 | 11640 | 11640 | 11630 | 656 |
| 582 | 20231103 | 104200 | 1726689370 | 11630 | 11630 | 11630 | 11630 | 141 |
| 583 | 20231103 | 104100 | 1725049540 | 11630 | 11640 | 11640 | 11630 | 365 |
| 584 | 20231103 | 104000 | 1720804000 | 11650 | 11650 | 11660 | 11650 | 884 |
| 585 | 20231103 | 103900 | 1710503100 | 11660 | 11640 | 11660 | 11640 | 1015 |
| 586 | 20231103 | 103800 | 1698673400 | 11650 | 11620 | 11650 | 11620 | 2051 |
| 587 | 20231103 | 103700 | 1674819950 | 11620 | 11610 | 11620 | 11610 | 215 |
| 588 | 20231103 | 103600 | 1672321760 | 11620 | 11620 | 11620 | 11610 | 798 |
| 589 | 20231103 | 103500 | 1663054000 | 11610 | 11590 | 11620 | 11590 | 613 |
| 590 | 20231103 | 103400 | 1655944570 | 11590 | 11590 | 11590 | 11590 | 70 |
| 591 | 20231103 | 103300 | 1655133270 | 11580 | 11580 | 11580 | 11580 | 19 |
| 592 | 20231103 | 103200 | 1654913250 | 11580 | 11580 | 11580 | 11570 | 9 |
| 593 | 20231103 | 103100 | 1654809060 | 11580 | 11580 | 11580 | 11580 | 336 |
| 594 | 20231103 | 103000 | 1650918180 | 11570 | 11580 | 11580 | 11550 | 816 |
| 595 | 20231103 | 102900 | 1641478710 | 11570 | 11570 | 11570 | 11570 | 82 |
| 596 | 20231103 | 102800 | 1640529970 | 11570 | 11550 | 11580 | 11550 | 174 |
| 597 | 20231103 | 102700 | 1638517500 | 11550 | 11590 | 11590 | 11550 | 558 |
| 598 | 20231103 | 102600 | 1632070890 | 11590 | 11600 | 11600 | 11580 | 227 |
| 599 | 20231103 | 102500 | 1629440510 | 11600 | 11600 | 11600 | 11600 | 111 |
| 600 | 20231103 | 102400 | 1628152910 | 11600 | 11600 | 11600 | 11580 | 593 |
| 601 | 20231103 | 102300 | 1621284350 | 11600 | 11600 | 11620 | 11600 | 1160 |
| 602 | 20231103 | 102200 | 1607819800 | 11610 | 11580 | 11610 | 11580 | 770 |
| 603 | 20231103 | 102100 | 1598883390 | 11560 | 11580 | 11580 | 11560 | 288 |
| 604 | 20231103 | 102000 | 1595551630 | 11560 | 11560 | 11590 | 11560 | 1423 |
| 605 | 20231103 | 101900 | 1579101150 | 11560 | 11600 | 11600 | 11560 | 125 |
| 606 | 20231103 | 101800 | 1577652390 | 11590 | 11610 | 11610 | 11590 | 53 |
| 607 | 20231103 | 101700 | 1577037920 | 11610 | 11560 | 11610 | 11550 | 1050 |
| 608 | 20231103 | 101600 | 1564881690 | 11610 | 11620 | 11620 | 11610 | 104 |
| 609 | 20231103 | 101500 | 1563673240 | 11620 | 11630 | 11630 | 11550 | 1636 |
| 610 | 20231103 | 101400 | 1544685370 | 11640 | 11650 | 11650 | 11610 | 1375 |
| 611 | 20231103 | 101300 | 1528691830 | 11630 | 11660 | 11660 | 11630 | 2232 |
| 612 | 20231103 | 101200 | 1502700520 | 11660 | 11610 | 11670 | 11610 | 4781 |
| 613 | 20231103 | 101100 | 1447024500 | 11610 | 11570 | 11610 | 11510 | 13378 |
| 614 | 20231103 | 101000 | 1291940280 | 11570 | 11560 | 11590 | 11550 | 1964 |
| 615 | 20231103 | 100900 | 1269209130 | 11560 | 11540 | 11570 | 11540 | 1835 |
| 616 | 20231103 | 100800 | 1248009300 | 11550 | 11550 | 11550 | 11550 | 240 |
| 617 | 20231103 | 100700 | 1245237300 | 11550 | 11550 | 11550 | 11550 | 103 |
| 618 | 20231103 | 100600 | 1244047650 | 11550 | 11570 | 11570 | 11550 | 105 |
| 619 | 20231103 | 100500 | 1242833060 | 11570 | 11520 | 11570 | 11520 | 2269 |
| 620 | 20231103 | 100400 | 1216633250 | 11520 | 11500 | 11520 | 11500 | 332 |
| 621 | 20231103 | 100300 | 1212809510 | 11510 | 11490 | 11510 | 11470 | 2063 |
| 622 | 20231103 | 100200 | 1189093070 | 11500 | 11470 | 11500 | 11470 | 84 |
| 623 | 20231103 | 100100 | 1188129530 | 11470 | 11470 | 11500 | 11460 | 887 |
| 624 | 20231103 | 100000 | 1177930240 | 11500 | 11480 | 11500 | 11480 | 2486 |
| 625 | 20231103 | 095900 | 1149370580 | 11480 | 11460 | 11480 | 11460 | 1272 |
| 626 | 20231103 | 095800 | 1134779930 | 11460 | 11430 | 11460 | 11410 | 1112 |
| 627 | 20231103 | 095700 | 1122073110 | 11430 | 11410 | 11430 | 11410 | 42 |
| 628 | 20231103 | 095600 | 1121593070 | 11430 | 11400 | 11430 | 11380 | 1619 |
| 629 | 20231103 | 095500 | 1103132210 | 11400 | 11390 | 11400 | 11390 | 715 |
| 630 | 20231103 | 095400 | 1094986520 | 11380 | 11380 | 11380 | 11370 | 527 |
| 631 | 20231103 | 095300 | 1088990260 | 11380 | 11350 | 11380 | 11350 | 2224 |
| 632 | 20231103 | 095200 | 1063720430 | 11360 | 11350 | 11370 | 11350 | 286 |
| 633 | 20231103 | 095100 | 1060472370 | 11370 | 11350 | 11370 | 11350 | 106 |
| 634 | 20231103 | 095000 | 1059268890 | 11380 | 11360 | 11390 | 11350 | 453 |
| 635 | 20231103 | 094900 | 1054121510 | 11390 | 11350 | 11390 | 11350 | 327 |
| 636 | 20231103 | 094800 | 1050403110 | 11390 | 11380 | 11390 | 11350 | 1352 |
| 637 | 20231103 | 094700 | 1035041980 | 11360 | 11360 | 11360 | 11360 | 325 |
| 638 | 20231103 | 094600 | 1031349980 | 11390 | 11360 | 11400 | 11360 | 300 |
| 639 | 20231103 | 094500 | 1027940540 | 11360 | 11370 | 11400 | 11360 | 256 |
| 640 | 20231103 | 094400 | 1025026260 | 11360 | 11390 | 11390 | 11360 | 4974 |
| 641 | 20231103 | 094300 | 968517620 | 11380 | 11390 | 11400 | 11380 | 876 |
| 642 | 20231103 | 094200 | 958542470 | 11390 | 11390 | 11400 | 11380 | 447 |
| 643 | 20231103 | 094100 | 953454200 | 11400 | 11400 | 11410 | 11400 | 144 |
| 644 | 20231103 | 094000 | 951812140 | 11400 | 11410 | 11410 | 11400 | 1584 |
| 645 | 20231103 | 093900 | 933749500 | 11410 | 11420 | 11420 | 11410 | 324 |
| 646 | 20231103 | 093800 | 930050530 | 11420 | 11440 | 11440 | 11420 | 466 |
| 647 | 20231103 | 093700 | 924727410 | 11440 | 11450 | 11490 | 11420 | 391 |
| 648 | 20231103 | 093600 | 920253940 | 11440 | 11480 | 11490 | 11440 | 637 |
| 649 | 20231103 | 093500 | 912952150 | 11480 | 11490 | 11490 | 11480 | 103 |
| 650 | 20231103 | 093400 | 911769680 | 11490 | 11490 | 11490 | 11460 | 775 |
| 651 | 20231103 | 093300 | 902871990 | 11480 | 11470 | 11480 | 11460 | 880 |
| 652 | 20231103 | 093200 | 892778540 | 11460 | 11430 | 11460 | 11410 | 1304 |
| 653 | 20231103 | 093100 | 877856240 | 11430 | 11400 | 11430 | 11400 | 815 |
| 654 | 20231103 | 093000 | 868546430 | 11400 | 11400 | 11400 | 11380 | 379 |
| 655 | 20231103 | 092900 | 864231030 | 11410 | 11390 | 11410 | 11350 | 1048 |
| 656 | 20231103 | 092800 | 852311550 | 11410 | 11410 | 11410 | 11400 | 3308 |
| 657 | 20231103 | 092700 | 814594020 | 11420 | 11440 | 11440 | 11420 | 3122 |
| 658 | 20231103 | 092600 | 778898640 | 11440 | 11440 | 11440 | 11440 | 221 |
| 659 | 20231103 | 092500 | 776370400 | 11440 | 11450 | 11470 | 11440 | 1466 |
| 660 | 20231103 | 092400 | 759595760 | 11460 | 11490 | 11500 | 11460 | 604 |
| 661 | 20231103 | 092300 | 752654580 | 11490 | 11500 | 11500 | 11490 | 89 |
| 662 | 20231103 | 092200 | 751631580 | 11500 | 11440 | 11500 | 11440 | 940 |
| 663 | 20231103 | 092100 | 740846760 | 11440 | 11460 | 11480 | 11440 | 852 |
| 664 | 20231103 | 092000 | 731079990 | 11450 | 11460 | 11460 | 11450 | 508 |
| 665 | 20231103 | 091900 | 725260870 | 11450 | 11450 | 11500 | 11450 | 1514 |
| 666 | 20231103 | 091800 | 707903570 | 11500 | 11520 | 11530 | 11500 | 9485 |
| 667 | 20231103 | 091700 | 598800420 | 11520 | 11520 | 11530 | 11520 | 2286 |
| 668 | 20231103 | 091600 | 572453870 | 11530 | 11570 | 11570 | 11530 | 4234 |
| 669 | 20231103 | 091500 | 523566350 | 11560 | 11550 | 11570 | 11540 | 1382 |
| 670 | 20231103 | 091400 | 507596500 | 11550 | 11570 | 11570 | 11550 | 2062 |
| 671 | 20231103 | 091300 | 483744980 | 11570 | 11560 | 11570 | 11560 | 2172 |
| 672 | 20231103 | 091200 | 458626070 | 11560 | 11560 | 11560 | 11550 | 1415 |
| 673 | 20231103 | 091100 | 442271500 | 11570 | 11510 | 11570 | 11510 | 5304 |
| 674 | 20231103 | 091000 | 381075080 | 11510 | 11420 | 11520 | 11410 | 7650 |
| 675 | 20231103 | 090900 | 293253180 | 11420 | 11440 | 11440 | 11410 | 2193 |
| 676 | 20231103 | 090800 | 268205500 | 11440 | 11460 | 11460 | 11420 | 1364 |
| 677 | 20231103 | 090700 | 252591830 | 11470 | 11460 | 11480 | 11460 | 950 |
| 678 | 20231103 | 090600 | 241695800 | 11460 | 11490 | 11490 | 11450 | 366 |
| 679 | 20231103 | 090500 | 237501110 | 11480 | 11490 | 11530 | 11460 | 963 |
| 680 | 20231103 | 090400 | 226444970 | 11480 | 11510 | 11520 | 11480 | 1562 |
| 681 | 20231103 | 090300 | 208478690 | 11510 | 11510 | 11540 | 11500 | 2748 |
| 682 | 20231103 | 090200 | 176837900 | 11500 | 11570 | 11580 | 11500 | 2469 |
| 683 | 20231103 | 090100 | 148327260 | 11520 | 11550 | 11590 | 11500 | 2772 |
| 684 | 20231103 | 090000 | 116291590 | 11540 | 11500 | 11540 | 11470 | 10111 |