37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 3 | 20231106 | 202300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20231106 | 202200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20231106 | 202100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20231106 | 202000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20231106 | 201900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20231106 | 201800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20231106 | 201700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20231106 | 201600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20231106 | 201500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20231106 | 201400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20231106 | 201300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20231106 | 201200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20231106 | 201100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20231106 | 201000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20231106 | 200900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20231106 | 200800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20231106 | 200700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20231106 | 200600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20231106 | 200500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20231106 | 200400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20231106 | 200300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20231106 | 200200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20231106 | 200100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20231106 | 200000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20231106 | 195900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20231106 | 195800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20231106 | 195700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20231106 | 195600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20231106 | 195500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20231106 | 195400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 33 | 20231106 | 195300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20231106 | 195200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20231106 | 195100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20231106 | 195000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20231106 | 194900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20231106 | 194800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20231106 | 194700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20231106 | 194600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20231106 | 194500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20231106 | 194400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20231106 | 194300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20231106 | 194200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20231106 | 194100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20231106 | 194000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20231106 | 193900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20231106 | 193800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20231106 | 193700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20231106 | 193600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20231106 | 193500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20231106 | 193400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20231106 | 193300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20231106 | 193200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20231106 | 193100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20231106 | 193000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20231106 | 192900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20231106 | 192800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20231106 | 192700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20231106 | 192600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20231106 | 192500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20231106 | 192400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 63 | 20231106 | 192300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20231106 | 192200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20231106 | 192100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20231106 | 192000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20231106 | 191900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20231106 | 191800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20231106 | 191700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20231106 | 191600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20231106 | 191500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20231106 | 191400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20231106 | 191300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20231106 | 191200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20231106 | 191100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20231106 | 191000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20231106 | 190900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20231106 | 190800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20231106 | 190700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20231106 | 190600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20231106 | 190500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20231106 | 190400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20231106 | 190300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20231106 | 190200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20231106 | 190100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20231106 | 190000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20231106 | 185900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20231106 | 185800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20231106 | 185700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20231106 | 185600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20231106 | 185500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20231106 | 185400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 93 | 20231106 | 185300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20231106 | 185200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20231106 | 185100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20231106 | 185000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20231106 | 184900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20231106 | 184800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20231106 | 184700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20231106 | 184600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20231106 | 184500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20231106 | 184400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20231106 | 184300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20231106 | 184200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20231106 | 184100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20231106 | 184000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20231106 | 183900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20231106 | 183800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20231106 | 183700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20231106 | 183600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20231106 | 183500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20231106 | 183400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20231106 | 183300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20231106 | 183200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20231106 | 183100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20231106 | 183000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20231106 | 182900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20231106 | 182800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20231106 | 182700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20231106 | 182600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20231106 | 182500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20231106 | 182400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 123 | 20231106 | 182300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20231106 | 182200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20231106 | 182100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20231106 | 182000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20231106 | 181900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20231106 | 181800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20231106 | 181700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20231106 | 181600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20231106 | 181500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20231106 | 181400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20231106 | 181300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20231106 | 181200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20231106 | 181100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20231106 | 181000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20231106 | 180900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20231106 | 180800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20231106 | 180700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20231106 | 180600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20231106 | 180500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20231106 | 180400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20231106 | 180300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20231106 | 180200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20231106 | 180100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20231106 | 180000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20231106 | 175900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20231106 | 175800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20231106 | 175700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20231106 | 175600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20231106 | 175500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20231106 | 175400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 153 | 20231106 | 175300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20231106 | 175200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20231106 | 175100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20231106 | 175000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20231106 | 174900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20231106 | 174800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20231106 | 174700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20231106 | 174600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20231106 | 174500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20231106 | 174400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20231106 | 174300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20231106 | 174200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20231106 | 174100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20231106 | 174000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20231106 | 173900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20231106 | 173800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20231106 | 173700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20231106 | 173600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20231106 | 173500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20231106 | 173400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20231106 | 173300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20231106 | 173200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20231106 | 173100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20231106 | 173000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20231106 | 172900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20231106 | 172800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20231106 | 172700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20231106 | 172600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20231106 | 172500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20231106 | 172400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 183 | 20231106 | 172300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20231106 | 172200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20231106 | 172100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20231106 | 172000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20231106 | 171900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20231106 | 171800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20231106 | 171700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20231106 | 171600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20231106 | 171500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20231106 | 171400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20231106 | 171300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20231106 | 171200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20231106 | 171100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20231106 | 171000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20231106 | 170900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20231106 | 170800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20231106 | 170700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20231106 | 170600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20231106 | 170500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20231106 | 170400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20231106 | 170300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20231106 | 170200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20231106 | 170100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20231106 | 170000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20231106 | 165900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20231106 | 165800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20231106 | 165700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20231106 | 165600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20231106 | 165500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20231106 | 165400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 213 | 20231106 | 165300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20231106 | 165200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20231106 | 165100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20231106 | 165000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20231106 | 164900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20231106 | 164800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20231106 | 164700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20231106 | 164600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20231106 | 164500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20231106 | 164400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20231106 | 164300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20231106 | 164200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20231106 | 164100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20231106 | 164000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20231106 | 163900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20231106 | 163800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20231106 | 163700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20231106 | 163600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20231106 | 163500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20231106 | 163400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20231106 | 163300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20231106 | 163200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20231106 | 163100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20231106 | 163000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20231106 | 162900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20231106 | 162800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20231106 | 162700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20231106 | 162600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20231106 | 162500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20231106 | 162400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 243 | 20231106 | 162300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20231106 | 162200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20231106 | 162100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20231106 | 162000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20231106 | 161900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20231106 | 161800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20231106 | 161700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20231106 | 161600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20231106 | 161500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20231106 | 161400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20231106 | 161300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20231106 | 161200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20231106 | 161100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20231106 | 161000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20231106 | 160900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20231106 | 160800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20231106 | 160700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20231106 | 160600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20231106 | 160500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20231106 | 160400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20231106 | 160300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20231106 | 160200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20231106 | 160100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20231106 | 160000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20231106 | 155900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20231106 | 155800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20231106 | 155700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20231106 | 155600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20231106 | 155500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20231106 | 155400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 273 | 20231106 | 155300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20231106 | 155200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20231106 | 155100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20231106 | 155000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20231106 | 154900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20231106 | 154800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20231106 | 154700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20231106 | 154600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20231106 | 154500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20231106 | 154400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20231106 | 154300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20231106 | 154200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20231106 | 154100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20231106 | 154000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20231106 | 153900 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20231106 | 153800 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20231106 | 153700 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20231106 | 153600 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20231106 | 153500 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20231106 | 153400 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20231106 | 153300 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20231106 | 153200 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20231106 | 153100 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20231106 | 153000 | 20773090900 | 12910 | 12910 | 12910 | 12910 | 10597 |
| 297 | 20231106 | 152900 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20231106 | 152800 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20231106 | 152700 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20231106 | 152600 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20231106 | 152500 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20231106 | 152400 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20231106 | 152300 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20231106 | 152200 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20231106 | 152100 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20231106 | 152000 | 20636283630 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20231106 | 151900 | 20636283630 | 12820 | 12840 | 12840 | 12800 | 2740 |
| 308 | 20231106 | 151800 | 20601180930 | 12810 | 12820 | 12830 | 12810 | 3444 |
| 309 | 20231106 | 151700 | 20557021060 | 12810 | 12830 | 12830 | 12810 | 300 |
| 310 | 20231106 | 151600 | 20553176040 | 12830 | 12820 | 12830 | 12820 | 3647 |
| 311 | 20231106 | 151500 | 20506388460 | 12800 | 12810 | 12830 | 12800 | 3687 |
| 312 | 20231106 | 151400 | 20459141380 | 12830 | 12810 | 12830 | 12810 | 1593 |
| 313 | 20231106 | 151300 | 20438717740 | 12810 | 12820 | 12820 | 12810 | 1286 |
| 314 | 20231106 | 151200 | 20422242030 | 12830 | 12810 | 12830 | 12810 | 111 |
| 315 | 20231106 | 151100 | 20420819900 | 12810 | 12810 | 12820 | 12810 | 186 |
| 316 | 20231106 | 151000 | 20418437130 | 12810 | 12810 | 12820 | 12800 | 1307 |
| 317 | 20231106 | 150900 | 20401699500 | 12810 | 12810 | 12820 | 12810 | 964 |
| 318 | 20231106 | 150800 | 20389349230 | 12800 | 12810 | 12810 | 12800 | 2525 |
| 319 | 20231106 | 150700 | 20357010200 | 12810 | 12830 | 12830 | 12810 | 949 |
| 320 | 20231106 | 150600 | 20344843100 | 12830 | 12830 | 12840 | 12830 | 139 |
| 321 | 20231106 | 150500 | 20343059660 | 12830 | 12820 | 12830 | 12810 | 932 |
| 322 | 20231106 | 150400 | 20331113410 | 12820 | 12830 | 12830 | 12820 | 1032 |
| 323 | 20231106 | 150300 | 20317876900 | 12820 | 12810 | 12820 | 12810 | 1092 |
| 324 | 20231106 | 150200 | 20303882370 | 12820 | 12820 | 12820 | 12810 | 1664 |
| 325 | 20231106 | 150100 | 20282553310 | 12830 | 12840 | 12840 | 12820 | 1657 |
| 326 | 20231106 | 150000 | 20261278140 | 12850 | 12860 | 12860 | 12850 | 547 |
| 327 | 20231106 | 145900 | 20254248720 | 12860 | 12850 | 12860 | 12850 | 297 |
| 328 | 20231106 | 145800 | 20250432150 | 12850 | 12850 | 12860 | 12840 | 935 |
| 329 | 20231106 | 145700 | 20238416000 | 12860 | 12900 | 12900 | 12860 | 3116 |
| 330 | 20231106 | 145600 | 20198307830 | 12900 | 12890 | 12910 | 12890 | 1263 |
| 331 | 20231106 | 145500 | 20182017130 | 12900 | 12890 | 12900 | 12880 | 2093 |
| 332 | 20231106 | 145400 | 20155030970 | 12890 | 12880 | 12900 | 12880 | 907 |
| 333 | 20231106 | 145300 | 20143339830 | 12890 | 12850 | 12900 | 12850 | 4253 |
| 334 | 20231106 | 145200 | 20088613360 | 12850 | 12820 | 12850 | 12820 | 973 |
| 335 | 20231106 | 145100 | 20076133130 | 12840 | 12850 | 12850 | 12840 | 707 |
| 336 | 20231106 | 145000 | 20067053900 | 12850 | 12840 | 12850 | 12820 | 762 |
| 337 | 20231106 | 144900 | 20057265150 | 12850 | 12870 | 12870 | 12840 | 621 |
| 338 | 20231106 | 144800 | 20049287080 | 12850 | 12860 | 12870 | 12850 | 335 |
| 339 | 20231106 | 144700 | 20044977310 | 12860 | 12820 | 12860 | 12810 | 1097 |
| 340 | 20231106 | 144600 | 20030907840 | 12820 | 12860 | 12860 | 12820 | 878 |
| 341 | 20231106 | 144500 | 20019637920 | 12860 | 12880 | 12880 | 12850 | 2794 |
| 342 | 20231106 | 144400 | 19983699320 | 12880 | 12870 | 12900 | 12870 | 1157 |
| 343 | 20231106 | 144300 | 19968785070 | 12870 | 12880 | 12890 | 12870 | 1315 |
| 344 | 20231106 | 144200 | 19951847910 | 12860 | 12880 | 12880 | 12860 | 156 |
| 345 | 20231106 | 144100 | 19949838910 | 12880 | 12880 | 12880 | 12860 | 348 |
| 346 | 20231106 | 144000 | 19945359190 | 12880 | 12870 | 12880 | 12860 | 616 |
| 347 | 20231106 | 143900 | 19937429560 | 12870 | 12840 | 12870 | 12840 | 1290 |
| 348 | 20231106 | 143800 | 19920844450 | 12840 | 12830 | 12850 | 12830 | 1232 |
| 349 | 20231106 | 143700 | 19905025530 | 12820 | 12810 | 12820 | 12810 | 25 |
| 350 | 20231106 | 143600 | 19904705260 | 12810 | 12810 | 12840 | 12810 | 241 |
| 351 | 20231106 | 143500 | 19901613340 | 12800 | 12800 | 12850 | 12790 | 2341 |
| 352 | 20231106 | 143400 | 19871579420 | 12790 | 12770 | 12800 | 12770 | 93 |
| 353 | 20231106 | 143300 | 19870390840 | 12770 | 12800 | 12810 | 12770 | 705 |
| 354 | 20231106 | 143200 | 19861366670 | 12800 | 12800 | 12800 | 12780 | 620 |
| 355 | 20231106 | 143100 | 19853439730 | 12790 | 12810 | 12810 | 12790 | 593 |
| 356 | 20231106 | 143000 | 19845852650 | 12810 | 12770 | 12810 | 12760 | 1098 |
| 357 | 20231106 | 142900 | 19831814020 | 12770 | 12730 | 12770 | 12730 | 2033 |
| 358 | 20231106 | 142800 | 19805920090 | 12730 | 12730 | 12770 | 12720 | 1061 |
| 359 | 20231106 | 142700 | 19792414510 | 12750 | 12740 | 12780 | 12730 | 2193 |
| 360 | 20231106 | 142600 | 19764487440 | 12730 | 12730 | 12740 | 12730 | 1337 |
| 361 | 20231106 | 142500 | 19747466600 | 12740 | 12750 | 12760 | 12730 | 1740 |
| 362 | 20231106 | 142400 | 19725297320 | 12750 | 12760 | 12760 | 12750 | 1670 |
| 363 | 20231106 | 142300 | 19704000350 | 12760 | 12770 | 12780 | 12750 | 1859 |
| 364 | 20231106 | 142200 | 19680277740 | 12770 | 12780 | 12790 | 12760 | 554 |
| 365 | 20231106 | 142100 | 19673201630 | 12760 | 12800 | 12800 | 12760 | 1568 |
| 366 | 20231106 | 142000 | 19653174240 | 12780 | 12760 | 12780 | 12760 | 823 |
| 367 | 20231106 | 141900 | 19642660040 | 12760 | 12770 | 12780 | 12760 | 130 |
| 368 | 20231106 | 141800 | 19640999570 | 12770 | 12800 | 12800 | 12770 | 436 |
| 369 | 20231106 | 141700 | 19635430880 | 12800 | 12800 | 12800 | 12790 | 529 |
| 370 | 20231106 | 141600 | 19628663620 | 12790 | 12790 | 12800 | 12790 | 973 |
| 371 | 20231106 | 141500 | 19616210920 | 12790 | 12800 | 12820 | 12790 | 120 |
| 372 | 20231106 | 141400 | 19614673780 | 12790 | 12780 | 12830 | 12780 | 603 |
| 373 | 20231106 | 141300 | 19606961750 | 12770 | 12780 | 12780 | 12770 | 383 |
| 374 | 20231106 | 141200 | 19602070470 | 12770 | 12760 | 12770 | 12760 | 514 |
| 375 | 20231106 | 141100 | 19595508560 | 12760 | 12770 | 12780 | 12760 | 1056 |
| 376 | 20231106 | 141000 | 19582028170 | 12770 | 12780 | 12780 | 12770 | 674 |
| 377 | 20231106 | 140900 | 19573420460 | 12770 | 12780 | 12780 | 12770 | 849 |
| 378 | 20231106 | 140800 | 19562577880 | 12780 | 12790 | 12790 | 12780 | 228 |
| 379 | 20231106 | 140700 | 19559663340 | 12780 | 12780 | 12780 | 12770 | 604 |
| 380 | 20231106 | 140600 | 19551944730 | 12790 | 12790 | 12790 | 12790 | 239 |
| 381 | 20231106 | 140500 | 19548887920 | 12800 | 12800 | 12820 | 12800 | 447 |
| 382 | 20231106 | 140400 | 19543166140 | 12820 | 12800 | 12820 | 12800 | 207 |
| 383 | 20231106 | 140300 | 19540514650 | 12800 | 12800 | 12820 | 12800 | 885 |
| 384 | 20231106 | 140200 | 19529181040 | 12810 | 12840 | 12840 | 12810 | 1315 |
| 385 | 20231106 | 140100 | 19512320780 | 12830 | 12840 | 12840 | 12830 | 501 |
| 386 | 20231106 | 140000 | 19505892720 | 12830 | 12850 | 12850 | 12830 | 2214 |
| 387 | 20231106 | 135900 | 19477482130 | 12840 | 12840 | 12850 | 12840 | 1490 |
| 388 | 20231106 | 135800 | 19458349690 | 12840 | 12850 | 12870 | 12840 | 1328 |
| 389 | 20231106 | 135700 | 19441280290 | 12850 | 12870 | 12870 | 12840 | 961 |
| 390 | 20231106 | 135600 | 19428925510 | 12870 | 12860 | 12890 | 12850 | 1223 |
| 391 | 20231106 | 135500 | 19413184420 | 12850 | 12850 | 12860 | 12850 | 1088 |
| 392 | 20231106 | 135400 | 19399203060 | 12860 | 12870 | 12870 | 12850 | 673 |
| 393 | 20231106 | 135300 | 19390549880 | 12870 | 12850 | 12870 | 12840 | 786 |
| 394 | 20231106 | 135200 | 19380445740 | 12850 | 12840 | 12860 | 12830 | 1197 |
| 395 | 20231106 | 135100 | 19365075590 | 12840 | 12840 | 12870 | 12830 | 3347 |
| 396 | 20231106 | 135000 | 19322081660 | 12830 | 12790 | 12830 | 12780 | 1379 |
| 397 | 20231106 | 134900 | 19304421950 | 12790 | 12800 | 12800 | 12790 | 128 |
| 398 | 20231106 | 134800 | 19302784560 | 12810 | 12800 | 12810 | 12800 | 369 |
| 399 | 20231106 | 134700 | 19298060370 | 12800 | 12790 | 12800 | 12780 | 286 |
| 400 | 20231106 | 134600 | 19294403010 | 12780 | 12780 | 12790 | 12780 | 323 |
| 401 | 20231106 | 134500 | 19290274290 | 12780 | 12790 | 12790 | 12780 | 137 |
| 402 | 20231106 | 134400 | 19288523270 | 12790 | 12790 | 12800 | 12790 | 520 |
| 403 | 20231106 | 134300 | 19281870340 | 12800 | 12790 | 12800 | 12780 | 442 |
| 404 | 20231106 | 134200 | 19276216910 | 12790 | 12780 | 12800 | 12770 | 499 |
| 405 | 20231106 | 134100 | 19269836030 | 12790 | 12780 | 12800 | 12760 | 949 |
| 406 | 20231106 | 134000 | 19257700240 | 12780 | 12770 | 12780 | 12760 | 301 |
| 407 | 20231106 | 133900 | 19253856570 | 12760 | 12750 | 12780 | 12750 | 533 |
| 408 | 20231106 | 133800 | 19247056540 | 12750 | 12760 | 12780 | 12750 | 787 |
| 409 | 20231106 | 133700 | 19237017900 | 12770 | 12790 | 12790 | 12760 | 1017 |
| 410 | 20231106 | 133600 | 19224030170 | 12790 | 12810 | 12810 | 12790 | 1338 |
| 411 | 20231106 | 133500 | 19206912410 | 12810 | 12810 | 12820 | 12800 | 587 |
| 412 | 20231106 | 133400 | 19199396880 | 12810 | 12810 | 12820 | 12800 | 282 |
| 413 | 20231106 | 133300 | 19195784370 | 12810 | 12810 | 12820 | 12800 | 538 |
| 414 | 20231106 | 133200 | 19188893640 | 12810 | 12790 | 12810 | 12790 | 394 |
| 415 | 20231106 | 133100 | 19183850550 | 12760 | 12810 | 12810 | 12760 | 2036 |
| 416 | 20231106 | 133000 | 19157815350 | 12810 | 12800 | 12810 | 12790 | 674 |
| 417 | 20231106 | 132900 | 19149192850 | 12800 | 12790 | 12810 | 12790 | 679 |
| 418 | 20231106 | 132800 | 19140502650 | 12790 | 12810 | 12820 | 12790 | 656 |
| 419 | 20231106 | 132700 | 19132103930 | 12830 | 12800 | 12840 | 12800 | 673 |
| 420 | 20231106 | 132600 | 19123467500 | 12800 | 12820 | 12830 | 12790 | 547 |
| 421 | 20231106 | 132500 | 19116451970 | 12820 | 12800 | 12830 | 12800 | 2653 |
| 422 | 20231106 | 132400 | 19082426240 | 12800 | 12760 | 12820 | 12750 | 926 |
| 423 | 20231106 | 132300 | 19070606580 | 12760 | 12760 | 12770 | 12760 | 427 |
| 424 | 20231106 | 132200 | 19065157880 | 12760 | 12760 | 12770 | 12760 | 427 |
| 425 | 20231106 | 132100 | 19059708340 | 12760 | 12770 | 12770 | 12760 | 392 |
| 426 | 20231106 | 132000 | 19054703570 | 12770 | 12790 | 12790 | 12760 | 820 |
| 427 | 20231106 | 131900 | 19044229690 | 12790 | 12810 | 12820 | 12780 | 682 |
| 428 | 20231106 | 131800 | 19035496090 | 12820 | 12780 | 12830 | 12780 | 1996 |
| 429 | 20231106 | 131700 | 19009948420 | 12770 | 12780 | 12790 | 12770 | 769 |
| 430 | 20231106 | 131600 | 19000126050 | 12770 | 12700 | 12780 | 12700 | 1097 |
| 431 | 20231106 | 131500 | 18986131960 | 12700 | 12700 | 12720 | 12700 | 453 |
| 432 | 20231106 | 131400 | 18980377390 | 12700 | 12740 | 12740 | 12690 | 453 |
| 433 | 20231106 | 131300 | 18974623640 | 12740 | 12700 | 12750 | 12700 | 709 |
| 434 | 20231106 | 131200 | 18965596980 | 12710 | 12700 | 12740 | 12700 | 1678 |
| 435 | 20231106 | 131100 | 18944260220 | 12690 | 12670 | 12690 | 12630 | 3738 |
| 436 | 20231106 | 131000 | 18896935470 | 12650 | 12680 | 12680 | 12650 | 7261 |
| 437 | 20231106 | 130900 | 18805029190 | 12680 | 12700 | 12730 | 12670 | 3635 |
| 438 | 20231106 | 130800 | 18758889870 | 12700 | 12720 | 12720 | 12700 | 1953 |
| 439 | 20231106 | 130700 | 18734073300 | 12720 | 12720 | 12730 | 12720 | 332 |
| 440 | 20231106 | 130600 | 18729849890 | 12720 | 12730 | 12740 | 12710 | 1221 |
| 441 | 20231106 | 130500 | 18714319040 | 12730 | 12740 | 12740 | 12730 | 248 |
| 442 | 20231106 | 130400 | 18711161500 | 12740 | 12710 | 12740 | 12710 | 621 |
| 443 | 20231106 | 130300 | 18703262870 | 12720 | 12720 | 12740 | 12720 | 657 |
| 444 | 20231106 | 130200 | 18694905790 | 12730 | 12720 | 12730 | 12710 | 1314 |
| 445 | 20231106 | 130100 | 18678189870 | 12720 | 12740 | 12740 | 12720 | 973 |
| 446 | 20231106 | 130000 | 18665805660 | 12740 | 12760 | 12760 | 12740 | 2452 |
| 447 | 20231106 | 125900 | 18634555610 | 12750 | 12800 | 12800 | 12750 | 4501 |
| 448 | 20231106 | 125800 | 18577053150 | 12790 | 12790 | 12790 | 12780 | 540 |
| 449 | 20231106 | 125700 | 18570147480 | 12790 | 12780 | 12800 | 12780 | 1031 |
| 450 | 20231106 | 125600 | 18556959910 | 12780 | 12770 | 12780 | 12770 | 1032 |
| 451 | 20231106 | 125500 | 18543772830 | 12780 | 12770 | 12780 | 12770 | 1440 |
| 452 | 20231106 | 125400 | 18525382830 | 12770 | 12750 | 12770 | 12750 | 387 |
| 453 | 20231106 | 125300 | 18520444910 | 12750 | 12760 | 12760 | 12750 | 2616 |
| 454 | 20231106 | 125200 | 18487090470 | 12750 | 12760 | 12760 | 12750 | 1596 |
| 455 | 20231106 | 125100 | 18466741290 | 12760 | 12770 | 12780 | 12760 | 2750 |
| 456 | 20231106 | 125000 | 18431625680 | 12770 | 12780 | 12780 | 12770 | 204 |
| 457 | 20231106 | 124900 | 18429020490 | 12780 | 12780 | 12790 | 12780 | 227 |
| 458 | 20231106 | 124800 | 18426119330 | 12780 | 12760 | 12780 | 12750 | 695 |
| 459 | 20231106 | 124700 | 18417255730 | 12750 | 12750 | 12780 | 12750 | 193 |
| 460 | 20231106 | 124600 | 18414791440 | 12750 | 12730 | 12800 | 12720 | 1971 |
| 461 | 20231106 | 124500 | 18389652030 | 12750 | 12740 | 12750 | 12720 | 2312 |
| 462 | 20231106 | 124400 | 18360202650 | 12740 | 12770 | 12770 | 12740 | 732 |
| 463 | 20231106 | 124300 | 18350868580 | 12760 | 12790 | 12800 | 12760 | 4075 |
| 464 | 20231106 | 124200 | 18298794440 | 12790 | 12800 | 12800 | 12790 | 411 |
| 465 | 20231106 | 124100 | 18293535910 | 12790 | 12800 | 12800 | 12780 | 927 |
| 466 | 20231106 | 124000 | 18281673300 | 12800 | 12790 | 12800 | 12780 | 887 |
| 467 | 20231106 | 123900 | 18270328140 | 12790 | 12800 | 12800 | 12790 | 169 |
| 468 | 20231106 | 123800 | 18268166120 | 12800 | 12800 | 12810 | 12780 | 255 |
| 469 | 20231106 | 123700 | 18264902130 | 12810 | 12810 | 12810 | 12770 | 924 |
| 470 | 20231106 | 123600 | 18253079280 | 12810 | 12760 | 12810 | 12760 | 5996 |
| 471 | 20231106 | 123500 | 18176356510 | 12760 | 12730 | 12760 | 12720 | 995 |
| 472 | 20231106 | 123400 | 18163689580 | 12730 | 12770 | 12780 | 12730 | 1306 |
| 473 | 20231106 | 123300 | 18147040170 | 12780 | 12790 | 12790 | 12780 | 453 |
| 474 | 20231106 | 123200 | 18141248870 | 12790 | 12800 | 12800 | 12780 | 129 |
| 475 | 20231106 | 123100 | 18139598970 | 12800 | 12790 | 12810 | 12780 | 938 |
| 476 | 20231106 | 123000 | 18127604590 | 12800 | 12800 | 12810 | 12790 | 204 |
| 477 | 20231106 | 122900 | 18124993430 | 12780 | 12820 | 12820 | 12780 | 1156 |
| 478 | 20231106 | 122800 | 18110183620 | 12810 | 12820 | 12830 | 12810 | 1104 |
| 479 | 20231106 | 122700 | 18096035280 | 12810 | 12790 | 12830 | 12790 | 696 |
| 480 | 20231106 | 122600 | 18087131240 | 12790 | 12780 | 12840 | 12750 | 1321 |
| 481 | 20231106 | 122500 | 18070252640 | 12770 | 12780 | 12790 | 12770 | 949 |
| 482 | 20231106 | 122400 | 18058122710 | 12780 | 12760 | 12780 | 12740 | 1995 |
| 483 | 20231106 | 122300 | 18032653220 | 12740 | 12740 | 12750 | 12720 | 1441 |
| 484 | 20231106 | 122200 | 18014299080 | 12740 | 12750 | 12750 | 12700 | 7552 |
| 485 | 20231106 | 122100 | 17918261970 | 12750 | 12790 | 12790 | 12750 | 4186 |
| 486 | 20231106 | 122000 | 17864864050 | 12800 | 12830 | 12830 | 12790 | 2159 |
| 487 | 20231106 | 121900 | 17837219400 | 12820 | 12840 | 12840 | 12820 | 1208 |
| 488 | 20231106 | 121800 | 17821721410 | 12830 | 12820 | 12860 | 12820 | 917 |
| 489 | 20231106 | 121700 | 17809957770 | 12820 | 12810 | 12870 | 12810 | 1081 |
| 490 | 20231106 | 121600 | 17796072230 | 12810 | 12850 | 12850 | 12800 | 3819 |
| 491 | 20231106 | 121500 | 17747138260 | 12830 | 12850 | 12860 | 12810 | 2588 |
| 492 | 20231106 | 121400 | 17713930710 | 12860 | 12840 | 12860 | 12820 | 2684 |
| 493 | 20231106 | 121300 | 17679480720 | 12840 | 12850 | 12870 | 12830 | 871 |
| 494 | 20231106 | 121200 | 17668292160 | 12850 | 12860 | 12880 | 12850 | 1154 |
| 495 | 20231106 | 121100 | 17653453050 | 12850 | 12890 | 12890 | 12840 | 1427 |
| 496 | 20231106 | 121000 | 17635096700 | 12880 | 12850 | 12880 | 12850 | 2472 |
| 497 | 20231106 | 120900 | 17603322330 | 12850 | 12880 | 12880 | 12850 | 2350 |
| 498 | 20231106 | 120800 | 17573098710 | 12880 | 12900 | 12930 | 12880 | 3217 |
| 499 | 20231106 | 120700 | 17531641710 | 12900 | 12890 | 12950 | 12880 | 1759 |
| 500 | 20231106 | 120600 | 17508932610 | 12900 | 12920 | 12940 | 12880 | 7945 |
| 501 | 20231106 | 120500 | 17406445830 | 12920 | 12970 | 12980 | 12920 | 2656 |
| 502 | 20231106 | 120400 | 17372061800 | 12970 | 12990 | 13000 | 12950 | 4009 |
| 503 | 20231106 | 120300 | 17320081390 | 12980 | 13010 | 13020 | 12970 | 8941 |
| 504 | 20231106 | 120200 | 17203933200 | 13020 | 13010 | 13040 | 13010 | 1008 |
| 505 | 20231106 | 120100 | 17190803530 | 13010 | 13070 | 13070 | 13010 | 7414 |
| 506 | 20231106 | 120000 | 17094179260 | 13070 | 13060 | 13120 | 13060 | 1305 |
| 507 | 20231106 | 115900 | 17077101910 | 13060 | 13060 | 13070 | 13050 | 1964 |
| 508 | 20231106 | 115800 | 17051452700 | 13070 | 13060 | 13070 | 13050 | 1478 |
| 509 | 20231106 | 115700 | 17032148050 | 13060 | 13070 | 13080 | 13060 | 1720 |
| 510 | 20231106 | 115600 | 17009678640 | 13070 | 13080 | 13090 | 13070 | 1829 |
| 511 | 20231106 | 115500 | 16985766780 | 13090 | 13120 | 13140 | 13090 | 2340 |
| 512 | 20231106 | 115400 | 16955101050 | 13120 | 13120 | 13140 | 13110 | 393 |
| 513 | 20231106 | 115300 | 16949944080 | 13120 | 13120 | 13120 | 13110 | 135 |
| 514 | 20231106 | 115200 | 16948173250 | 13110 | 13150 | 13150 | 13100 | 1800 |
| 515 | 20231106 | 115100 | 16924541000 | 13120 | 13120 | 13150 | 13120 | 813 |
| 516 | 20231106 | 115000 | 16913862970 | 13110 | 13100 | 13110 | 13090 | 1900 |
| 517 | 20231106 | 114900 | 16888968840 | 13090 | 13090 | 13100 | 13090 | 1554 |
| 518 | 20231106 | 114800 | 16868617410 | 13100 | 13100 | 13100 | 13080 | 3066 |
| 519 | 20231106 | 114700 | 16828470430 | 13090 | 13090 | 13090 | 13090 | 1393 |
| 520 | 20231106 | 114600 | 16810236060 | 13090 | 13110 | 13110 | 13080 | 1321 |
| 521 | 20231106 | 114500 | 16792936400 | 13120 | 13130 | 13130 | 13100 | 1399 |
| 522 | 20231106 | 114400 | 16774596960 | 13140 | 13170 | 13170 | 13120 | 642 |
| 523 | 20231106 | 114300 | 16766162480 | 13170 | 13130 | 13170 | 13110 | 11505 |
| 524 | 20231106 | 114200 | 16614999730 | 13120 | 13130 | 13140 | 13120 | 739 |
| 525 | 20231106 | 114100 | 16605292620 | 13130 | 13110 | 13140 | 13090 | 1229 |
| 526 | 20231106 | 114000 | 16589159880 | 13110 | 13120 | 13120 | 13080 | 1504 |
| 527 | 20231106 | 113900 | 16569465870 | 13130 | 13070 | 13130 | 13070 | 749 |
| 528 | 20231106 | 113800 | 16559647120 | 13070 | 13140 | 13140 | 13050 | 3088 |
| 529 | 20231106 | 113700 | 16519188820 | 13140 | 13150 | 13150 | 13140 | 1176 |
| 530 | 20231106 | 113600 | 16503735390 | 13140 | 13130 | 13150 | 13120 | 2063 |
| 531 | 20231106 | 113500 | 16476637690 | 13130 | 13150 | 13150 | 13130 | 1642 |
| 532 | 20231106 | 113400 | 16455049870 | 13150 | 13120 | 13150 | 13120 | 849 |
| 533 | 20231106 | 113300 | 16443900030 | 13120 | 13090 | 13130 | 13090 | 1157 |
| 534 | 20231106 | 113200 | 16428732170 | 13100 | 13060 | 13100 | 13060 | 2626 |
| 535 | 20231106 | 113100 | 16394391150 | 13060 | 13010 | 13080 | 13010 | 1571 |
| 536 | 20231106 | 113000 | 16373895680 | 13010 | 13050 | 13050 | 13000 | 9060 |
| 537 | 20231106 | 112900 | 16255887240 | 13060 | 13200 | 13200 | 13060 | 6129 |
| 538 | 20231106 | 112800 | 16175581920 | 13160 | 13200 | 13210 | 13160 | 2653 |
| 539 | 20231106 | 112700 | 16140613260 | 13210 | 13220 | 13220 | 13210 | 1224 |
| 540 | 20231106 | 112600 | 16124437920 | 13220 | 13210 | 13220 | 13190 | 2180 |
| 541 | 20231106 | 112500 | 16095636640 | 13210 | 13220 | 13220 | 13180 | 1060 |
| 542 | 20231106 | 112400 | 16081637790 | 13220 | 13240 | 13250 | 13210 | 4128 |
| 543 | 20231106 | 112300 | 16027033000 | 13240 | 13200 | 13270 | 13200 | 6137 |
| 544 | 20231106 | 112200 | 15945922600 | 13200 | 13110 | 13200 | 13100 | 3719 |
| 545 | 20231106 | 112100 | 15897073020 | 13110 | 13120 | 13130 | 13100 | 7706 |
| 546 | 20231106 | 112000 | 15796039250 | 13110 | 13140 | 13150 | 13110 | 7181 |
| 547 | 20231106 | 111900 | 15701804670 | 13130 | 13170 | 13180 | 13130 | 3157 |
| 548 | 20231106 | 111800 | 15660281060 | 13170 | 13170 | 13180 | 13160 | 1403 |
| 549 | 20231106 | 111700 | 15641810220 | 13180 | 13180 | 13210 | 13170 | 2406 |
| 550 | 20231106 | 111600 | 15610092000 | 13180 | 13150 | 13180 | 13120 | 8138 |
| 551 | 20231106 | 111500 | 15503187310 | 13150 | 13150 | 13170 | 13150 | 478 |
| 552 | 20231106 | 111400 | 15496900780 | 13150 | 13200 | 13210 | 13150 | 4652 |
| 553 | 20231106 | 111300 | 15435599860 | 13200 | 13200 | 13220 | 13190 | 3286 |
| 554 | 20231106 | 111200 | 15392207330 | 13190 | 13210 | 13230 | 13180 | 2323 |
| 555 | 20231106 | 111100 | 15361520620 | 13210 | 13200 | 13220 | 13190 | 1367 |
| 556 | 20231106 | 111000 | 15343470420 | 13210 | 13170 | 13210 | 13160 | 4587 |
| 557 | 20231106 | 110900 | 15283040980 | 13170 | 13160 | 13190 | 13160 | 4305 |
| 558 | 20231106 | 110800 | 15226321320 | 13170 | 13220 | 13230 | 13170 | 8681 |
| 559 | 20231106 | 110700 | 15111708820 | 13220 | 13260 | 13270 | 13210 | 5180 |
| 560 | 20231106 | 110600 | 15043204480 | 13270 | 13370 | 13370 | 13270 | 8638 |
| 561 | 20231106 | 110500 | 14928146090 | 13370 | 13370 | 13390 | 13350 | 16486 |
| 562 | 20231106 | 110400 | 14707667140 | 13370 | 13350 | 13370 | 13340 | 12690 |
| 563 | 20231106 | 110300 | 14538116140 | 13350 | 13280 | 13350 | 13270 | 17732 |
| 564 | 20231106 | 110200 | 14301971630 | 13270 | 13230 | 13270 | 13220 | 2419 |
| 565 | 20231106 | 110100 | 14269918620 | 13230 | 13220 | 13250 | 13220 | 2931 |
| 566 | 20231106 | 110000 | 14231138970 | 13220 | 13250 | 13250 | 13220 | 1512 |
| 567 | 20231106 | 105900 | 14211129180 | 13250 | 13290 | 13300 | 13230 | 6336 |
| 568 | 20231106 | 105800 | 14126942920 | 13300 | 13290 | 13300 | 13280 | 8169 |
| 569 | 20231106 | 105700 | 14018342770 | 13290 | 13220 | 13290 | 13200 | 9435 |
| 570 | 20231106 | 105600 | 13893101310 | 13200 | 13220 | 13250 | 13200 | 5088 |
| 571 | 20231106 | 105500 | 13825819990 | 13230 | 13220 | 13240 | 13190 | 3096 |
| 572 | 20231106 | 105400 | 13784854460 | 13220 | 13160 | 13220 | 13160 | 4845 |
| 573 | 20231106 | 105300 | 13720939800 | 13160 | 13170 | 13190 | 13160 | 1824 |
| 574 | 20231106 | 105200 | 13696924700 | 13160 | 13170 | 13200 | 13160 | 3239 |
| 575 | 20231106 | 105100 | 13654236440 | 13170 | 13200 | 13210 | 13170 | 2924 |
| 576 | 20231106 | 105000 | 13615686880 | 13200 | 13170 | 13200 | 13150 | 2931 |
| 577 | 20231106 | 104900 | 13577035250 | 13150 | 13130 | 13150 | 13130 | 7067 |
| 578 | 20231106 | 104800 | 13484126390 | 13130 | 13200 | 13210 | 13120 | 11262 |
| 579 | 20231106 | 104700 | 13335915420 | 13210 | 13180 | 13210 | 13120 | 6044 |
| 580 | 20231106 | 104600 | 13256290140 | 13190 | 13180 | 13240 | 13180 | 9888 |
| 581 | 20231106 | 104500 | 13125718600 | 13180 | 13130 | 13190 | 13130 | 7786 |
| 582 | 20231106 | 104400 | 13023303320 | 13130 | 13120 | 13130 | 13110 | 1252 |
| 583 | 20231106 | 104300 | 13006875790 | 13120 | 13080 | 13130 | 13080 | 2615 |
| 584 | 20231106 | 104200 | 12972614630 | 13080 | 13060 | 13080 | 13010 | 2917 |
| 585 | 20231106 | 104100 | 12934580480 | 13060 | 13000 | 13060 | 13000 | 6322 |
| 586 | 20231106 | 104000 | 12852258990 | 12970 | 12970 | 13060 | 12970 | 9335 |
| 587 | 20231106 | 103900 | 12731058160 | 12960 | 12980 | 13000 | 12950 | 3334 |
| 588 | 20231106 | 103800 | 12687830430 | 12970 | 12990 | 13000 | 12970 | 2885 |
| 589 | 20231106 | 103700 | 12650394180 | 13000 | 12950 | 13000 | 12950 | 1211 |
| 590 | 20231106 | 103600 | 12634686370 | 12970 | 13020 | 13020 | 12970 | 3865 |
| 591 | 20231106 | 103500 | 12584450460 | 13020 | 13000 | 13040 | 12990 | 2379 |
| 592 | 20231106 | 103400 | 12553498280 | 13000 | 12980 | 13000 | 12980 | 4575 |
| 593 | 20231106 | 103300 | 12494066690 | 12980 | 12970 | 12990 | 12910 | 2305 |
| 594 | 20231106 | 103200 | 12464175560 | 12950 | 12930 | 12970 | 12890 | 1926 |
| 595 | 20231106 | 103100 | 12439269720 | 12930 | 12860 | 12950 | 12860 | 3354 |
| 596 | 20231106 | 103000 | 12395930680 | 12860 | 12910 | 12950 | 12860 | 2753 |
| 597 | 20231106 | 102900 | 12360428320 | 12960 | 12970 | 13000 | 12890 | 6341 |
| 598 | 20231106 | 102800 | 12278491570 | 12980 | 13060 | 13060 | 12980 | 4976 |
| 599 | 20231106 | 102700 | 12213730720 | 13040 | 13060 | 13070 | 13030 | 2985 |
| 600 | 20231106 | 102600 | 12174791590 | 13060 | 13040 | 13100 | 13030 | 1734 |
| 601 | 20231106 | 102500 | 12152114550 | 13030 | 13060 | 13100 | 13030 | 2784 |
| 602 | 20231106 | 102400 | 12115742260 | 13040 | 13000 | 13060 | 12990 | 5379 |
| 603 | 20231106 | 102300 | 12045700980 | 12980 | 12990 | 13070 | 12940 | 7188 |
| 604 | 20231106 | 102200 | 11952392880 | 12990 | 13050 | 13090 | 12950 | 15677 |
| 605 | 20231106 | 102100 | 11748689040 | 13060 | 13080 | 13160 | 13030 | 16086 |
| 606 | 20231106 | 102000 | 11538348010 | 13070 | 13170 | 13200 | 13070 | 12430 |
| 607 | 20231106 | 101900 | 11375056050 | 13170 | 13200 | 13250 | 13170 | 4611 |
| 608 | 20231106 | 101800 | 11314169660 | 13200 | 13300 | 13300 | 13160 | 21013 |
| 609 | 20231106 | 101700 | 11035672990 | 13300 | 13280 | 13320 | 13280 | 6112 |
| 610 | 20231106 | 101600 | 10954439110 | 13280 | 13280 | 13280 | 13260 | 5445 |
| 611 | 20231106 | 101500 | 10882174510 | 13280 | 13340 | 13350 | 13240 | 21781 |
| 612 | 20231106 | 101400 | 10592107530 | 13330 | 13170 | 13340 | 13170 | 26930 |
| 613 | 20231106 | 101300 | 10234593610 | 13180 | 13160 | 13180 | 13150 | 4142 |
| 614 | 20231106 | 101200 | 10180037130 | 13150 | 13160 | 13200 | 13150 | 10163 |
| 615 | 20231106 | 101100 | 10046150710 | 13160 | 13150 | 13200 | 13150 | 8485 |
| 616 | 20231106 | 101000 | 9934310310 | 13150 | 13110 | 13170 | 13090 | 12456 |
| 617 | 20231106 | 100900 | 9770708430 | 13100 | 13100 | 13140 | 13100 | 7577 |
| 618 | 20231106 | 100800 | 9671347420 | 13090 | 13150 | 13150 | 12980 | 17305 |
| 619 | 20231106 | 100700 | 9445168010 | 13150 | 13210 | 13250 | 13100 | 37235 |
| 620 | 20231106 | 100600 | 8954499910 | 13200 | 13060 | 13210 | 13060 | 18788 |
| 621 | 20231106 | 100500 | 8707593810 | 13070 | 13050 | 13070 | 13040 | 6393 |
| 622 | 20231106 | 100400 | 8624134620 | 13050 | 13060 | 13070 | 13020 | 12367 |
| 623 | 20231106 | 100300 | 8462827190 | 13070 | 12980 | 13070 | 12960 | 30186 |
| 624 | 20231106 | 100200 | 8070605430 | 12960 | 12980 | 12990 | 12960 | 7210 |
| 625 | 20231106 | 100100 | 7977083140 | 12980 | 12970 | 13000 | 12960 | 14692 |
| 626 | 20231106 | 100000 | 7786254580 | 12970 | 12910 | 12970 | 12910 | 11213 |
| 627 | 20231106 | 095900 | 7641181950 | 12910 | 12890 | 12910 | 12880 | 10897 |
| 628 | 20231106 | 095800 | 7500611930 | 12890 | 12900 | 12900 | 12810 | 6474 |
| 629 | 20231106 | 095700 | 7417306490 | 12900 | 12790 | 12920 | 12770 | 19725 |
| 630 | 20231106 | 095600 | 7163391220 | 12840 | 12770 | 12850 | 12760 | 22728 |
| 631 | 20231106 | 095500 | 6872513020 | 12770 | 12700 | 12770 | 12700 | 12875 |
| 632 | 20231106 | 095400 | 6708454380 | 12710 | 12710 | 12730 | 12700 | 7946 |
| 633 | 20231106 | 095300 | 6607398750 | 12720 | 12630 | 12720 | 12620 | 26889 |
| 634 | 20231106 | 095200 | 6266172600 | 12630 | 12620 | 12640 | 12610 | 6417 |
| 635 | 20231106 | 095100 | 6185139110 | 12620 | 12580 | 12630 | 12570 | 5107 |
| 636 | 20231106 | 095000 | 6120736780 | 12570 | 12560 | 12590 | 12550 | 5537 |
| 637 | 20231106 | 094900 | 6051107840 | 12560 | 12580 | 12590 | 12560 | 3679 |
| 638 | 20231106 | 094800 | 6004862020 | 12580 | 12640 | 12660 | 12580 | 6444 |
| 639 | 20231106 | 094700 | 5923521440 | 12650 | 12580 | 12650 | 12550 | 17575 |
| 640 | 20231106 | 094600 | 5702111840 | 12580 | 12550 | 12580 | 12540 | 11389 |
| 641 | 20231106 | 094500 | 5559073910 | 12550 | 12530 | 12550 | 12520 | 2613 |
| 642 | 20231106 | 094400 | 5526311320 | 12490 | 12430 | 12530 | 12400 | 18206 |
| 643 | 20231106 | 094300 | 5299629780 | 12440 | 12410 | 12440 | 12400 | 6055 |
| 644 | 20231106 | 094200 | 5224483980 | 12410 | 12430 | 12430 | 12410 | 5374 |
| 645 | 20231106 | 094100 | 5157727420 | 12440 | 12450 | 12450 | 12440 | 2146 |
| 646 | 20231106 | 094000 | 5131025580 | 12450 | 12400 | 12450 | 12400 | 1034 |
| 647 | 20231106 | 093900 | 5118168040 | 12400 | 12410 | 12460 | 12400 | 11696 |
| 648 | 20231106 | 093800 | 4972701280 | 12400 | 12380 | 12400 | 12380 | 2390 |
| 649 | 20231106 | 093700 | 4943069710 | 12380 | 12440 | 12450 | 12380 | 9638 |
| 650 | 20231106 | 093600 | 4823437760 | 12410 | 12450 | 12460 | 12410 | 5300 |
| 651 | 20231106 | 093500 | 4757467970 | 12450 | 12320 | 12460 | 12310 | 24235 |
| 652 | 20231106 | 093400 | 4457355470 | 12320 | 12330 | 12350 | 12300 | 4918 |
| 653 | 20231106 | 093300 | 4396727290 | 12330 | 12300 | 12330 | 12280 | 9251 |
| 654 | 20231106 | 093200 | 4282876040 | 12280 | 12300 | 12310 | 12270 | 3114 |
| 655 | 20231106 | 093100 | 4244599210 | 12270 | 12260 | 12300 | 12260 | 492 |
| 656 | 20231106 | 093000 | 4238565760 | 12270 | 12260 | 12270 | 12260 | 800 |
| 657 | 20231106 | 092900 | 4228757600 | 12260 | 12310 | 12310 | 12250 | 6966 |
| 658 | 20231106 | 092800 | 4143298680 | 12270 | 12270 | 12310 | 12270 | 4393 |
| 659 | 20231106 | 092700 | 4089296040 | 12270 | 12250 | 12300 | 12250 | 4463 |
| 660 | 20231106 | 092600 | 4034448100 | 12250 | 12240 | 12300 | 12240 | 1948 |
| 661 | 20231106 | 092500 | 4010598770 | 12240 | 12290 | 12310 | 12240 | 5289 |
| 662 | 20231106 | 092400 | 3945602610 | 12260 | 12290 | 12330 | 12260 | 5529 |
| 663 | 20231106 | 092300 | 3877702430 | 12300 | 12290 | 12320 | 12270 | 8332 |
| 664 | 20231106 | 092200 | 3775214580 | 12280 | 12240 | 12290 | 12180 | 4400 |
| 665 | 20231106 | 092100 | 3721269840 | 12240 | 12180 | 12240 | 12170 | 2990 |
| 666 | 20231106 | 092000 | 3684798610 | 12170 | 12220 | 12220 | 12160 | 3461 |
| 667 | 20231106 | 091900 | 3642647340 | 12180 | 12150 | 12270 | 12140 | 6185 |
| 668 | 20231106 | 091800 | 3567263610 | 12150 | 12130 | 12160 | 12120 | 1550 |
| 669 | 20231106 | 091700 | 3548433080 | 12120 | 12110 | 12160 | 12090 | 4290 |
| 670 | 20231106 | 091600 | 3496506990 | 12110 | 12330 | 12330 | 12110 | 20468 |
| 671 | 20231106 | 091500 | 3246728600 | 12310 | 12330 | 12380 | 12290 | 15757 |
| 672 | 20231106 | 091400 | 3052331110 | 12340 | 12310 | 12350 | 12300 | 6235 |
| 673 | 20231106 | 091300 | 2975493670 | 12310 | 12320 | 12350 | 12290 | 8312 |
| 674 | 20231106 | 091200 | 2873116120 | 12300 | 12310 | 12340 | 12300 | 10756 |
| 675 | 20231106 | 091100 | 2740706100 | 12340 | 12380 | 12390 | 12300 | 14068 |
| 676 | 20231106 | 091000 | 2567043070 | 12380 | 12450 | 12450 | 12380 | 15315 |
| 677 | 20231106 | 090900 | 2376987900 | 12440 | 12450 | 12460 | 12410 | 4672 |
| 678 | 20231106 | 090800 | 2318867240 | 12450 | 12410 | 12470 | 12370 | 7179 |
| 679 | 20231106 | 090700 | 2229850610 | 12370 | 12440 | 12460 | 12370 | 15041 |
| 680 | 20231106 | 090600 | 2043027740 | 12440 | 12550 | 12570 | 12400 | 13806 |
| 681 | 20231106 | 090500 | 1870479300 | 12550 | 12500 | 12620 | 12480 | 30384 |
| 682 | 20231106 | 090400 | 1489687900 | 12470 | 12390 | 12500 | 12340 | 33984 |
| 683 | 20231106 | 090300 | 1068416350 | 12380 | 12210 | 12380 | 12210 | 30985 |
| 684 | 20231106 | 090200 | 687411650 | 12240 | 12280 | 12280 | 12210 | 12010 |
| 685 | 20231106 | 090100 | 540171020 | 12270 | 12230 | 12280 | 12110 | 12408 |
| 686 | 20231106 | 090000 | 388534040 | 12160 | 12210 | 12260 | 12150 | 31828 |