36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 3 | 20231122 | 200700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231122 | 200600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231122 | 200500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231122 | 200400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231122 | 200300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231122 | 200200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231122 | 200100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231122 | 200000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231122 | 195900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231122 | 195800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231122 | 195700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231122 | 195600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231122 | 195500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231122 | 195400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231122 | 195300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231122 | 195200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231122 | 195100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231122 | 195000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231122 | 194900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231122 | 194800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231122 | 194700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231122 | 194600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231122 | 194500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231122 | 194400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231122 | 194300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231122 | 194200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231122 | 194100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231122 | 194000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231122 | 193900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231122 | 193800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 33 | 20231122 | 193700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231122 | 193600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231122 | 193500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231122 | 193400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231122 | 193300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231122 | 193200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231122 | 193100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231122 | 193000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231122 | 192900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231122 | 192800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231122 | 192700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231122 | 192600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231122 | 192500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231122 | 192400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231122 | 192300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231122 | 192200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231122 | 192100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231122 | 192000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231122 | 191900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231122 | 191800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231122 | 191700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231122 | 191600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231122 | 191500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231122 | 191400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231122 | 191300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231122 | 191200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231122 | 191100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231122 | 191000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231122 | 190900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231122 | 190800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 63 | 20231122 | 190700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231122 | 190600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231122 | 190500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231122 | 190400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231122 | 190300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231122 | 190200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231122 | 190100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231122 | 190000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231122 | 185900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231122 | 185800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231122 | 185700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231122 | 185600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231122 | 185500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231122 | 185400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231122 | 185300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231122 | 185200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231122 | 185100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231122 | 185000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231122 | 184900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231122 | 184800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231122 | 184700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231122 | 184600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231122 | 184500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231122 | 184400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231122 | 184300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231122 | 184200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231122 | 184100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231122 | 184000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231122 | 183900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231122 | 183800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 93 | 20231122 | 183700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231122 | 183600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231122 | 183500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231122 | 183400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231122 | 183300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231122 | 183200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231122 | 183100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231122 | 183000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231122 | 182900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231122 | 182800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231122 | 182700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231122 | 182600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231122 | 182500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231122 | 182400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231122 | 182300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231122 | 182200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231122 | 182100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231122 | 182000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231122 | 181900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231122 | 181800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231122 | 181700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231122 | 181600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231122 | 181500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231122 | 181400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231122 | 181300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231122 | 181200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231122 | 181100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231122 | 181000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231122 | 180900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231122 | 180800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 123 | 20231122 | 180700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231122 | 180600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231122 | 180500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231122 | 180400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231122 | 180300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231122 | 180200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231122 | 180100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231122 | 180000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231122 | 175900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231122 | 175800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231122 | 175700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231122 | 175600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231122 | 175500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231122 | 175400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231122 | 175300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231122 | 175200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231122 | 175100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231122 | 175000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231122 | 174900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231122 | 174800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231122 | 174700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231122 | 174600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231122 | 174500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231122 | 174400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231122 | 174300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231122 | 174200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231122 | 174100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231122 | 174000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231122 | 173900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231122 | 173800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 153 | 20231122 | 173700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231122 | 173600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231122 | 173500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231122 | 173400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231122 | 173300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231122 | 173200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231122 | 173100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231122 | 173000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231122 | 172900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231122 | 172800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231122 | 172700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231122 | 172600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231122 | 172500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231122 | 172400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231122 | 172300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231122 | 172200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231122 | 172100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231122 | 172000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231122 | 171900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231122 | 171800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231122 | 171700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231122 | 171600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231122 | 171500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231122 | 171400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231122 | 171300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231122 | 171200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231122 | 171100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231122 | 171000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231122 | 170900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231122 | 170800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 183 | 20231122 | 170700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231122 | 170600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231122 | 170500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231122 | 170400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231122 | 170300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231122 | 170200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231122 | 170100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231122 | 170000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231122 | 165900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231122 | 165800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231122 | 165700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231122 | 165600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231122 | 165500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231122 | 165400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231122 | 165300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231122 | 165200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231122 | 165100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231122 | 165000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231122 | 164900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231122 | 164800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231122 | 164700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231122 | 164600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231122 | 164500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231122 | 164400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231122 | 164300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231122 | 164200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231122 | 164100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231122 | 164000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231122 | 163900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231122 | 163800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 213 | 20231122 | 163700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231122 | 163600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231122 | 163500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231122 | 163400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231122 | 163300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231122 | 163200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231122 | 163100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231122 | 163000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231122 | 162900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231122 | 162800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20231122 | 162700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20231122 | 162600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20231122 | 162500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20231122 | 162400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20231122 | 162300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20231122 | 162200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20231122 | 162100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20231122 | 162000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20231122 | 161900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20231122 | 161800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20231122 | 161700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20231122 | 161600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20231122 | 161500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20231122 | 161400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20231122 | 161300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20231122 | 161200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20231122 | 161100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20231122 | 161000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20231122 | 160900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20231122 | 160800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 243 | 20231122 | 160700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20231122 | 160600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20231122 | 160500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20231122 | 160400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20231122 | 160300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20231122 | 160200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20231122 | 160100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20231122 | 160000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20231122 | 155900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20231122 | 155800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20231122 | 155700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20231122 | 155600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20231122 | 155500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20231122 | 155400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20231122 | 155300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20231122 | 155200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20231122 | 155100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20231122 | 155000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20231122 | 154900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20231122 | 154800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20231122 | 154700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20231122 | 154600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20231122 | 154500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20231122 | 154400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20231122 | 154300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20231122 | 154200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20231122 | 154100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20231122 | 154000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20231122 | 153900 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20231122 | 153800 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 273 | 20231122 | 153700 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20231122 | 153600 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20231122 | 153500 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20231122 | 153400 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20231122 | 153300 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20231122 | 153200 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20231122 | 153100 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20231122 | 153000 | 7686417540 | 12060 | 12060 | 12060 | 12060 | 7664 |
| 281 | 20231122 | 152900 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20231122 | 152800 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20231122 | 152700 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20231122 | 152600 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20231122 | 152500 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20231122 | 152400 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20231122 | 152300 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20231122 | 152200 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20231122 | 152100 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20231122 | 152000 | 7593989700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20231122 | 151900 | 7593989700 | 12040 | 12050 | 12050 | 12000 | 3004 |
| 292 | 20231122 | 151800 | 7557845650 | 12070 | 12060 | 12070 | 12050 | 725 |
| 293 | 20231122 | 151700 | 7549105110 | 12000 | 12050 | 12060 | 12000 | 10289 |
| 294 | 20231122 | 151600 | 7425526490 | 12060 | 12050 | 12060 | 12040 | 1245 |
| 295 | 20231122 | 151500 | 7410517190 | 12020 | 12050 | 12050 | 12010 | 404 |
| 296 | 20231122 | 151400 | 7405660180 | 12050 | 12040 | 12050 | 12000 | 8113 |
| 297 | 20231122 | 151300 | 7308175630 | 12040 | 12060 | 12060 | 12040 | 1014 |
| 298 | 20231122 | 151200 | 7295966990 | 12040 | 12050 | 12060 | 12030 | 2623 |
| 299 | 20231122 | 151100 | 7264368950 | 12040 | 12050 | 12050 | 12040 | 1824 |
| 300 | 20231122 | 151000 | 7242407970 | 12040 | 12050 | 12050 | 12040 | 1216 |
| 301 | 20231122 | 150900 | 7227766200 | 12050 | 12040 | 12050 | 12040 | 8 |
| 302 | 20231122 | 150800 | 7227669820 | 12040 | 12040 | 12040 | 12040 | 245 |
| 303 | 20231122 | 150700 | 7224720020 | 12040 | 12050 | 12050 | 12040 | 1634 |
| 304 | 20231122 | 150600 | 7205031590 | 12050 | 12030 | 12050 | 12030 | 120 |
| 305 | 20231122 | 150500 | 7203586950 | 12040 | 12030 | 12040 | 12030 | 1314 |
| 306 | 20231122 | 150400 | 7187769330 | 12040 | 12030 | 12040 | 12030 | 363 |
| 307 | 20231122 | 150300 | 7183398860 | 12030 | 12010 | 12040 | 12010 | 385 |
| 308 | 20231122 | 150200 | 7178765490 | 12030 | 12050 | 12050 | 12000 | 4309 |
| 309 | 20231122 | 150100 | 7127002850 | 12030 | 12050 | 12050 | 12030 | 2016 |
| 310 | 20231122 | 150000 | 7102722320 | 12050 | 12050 | 12060 | 12040 | 1408 |
| 311 | 20231122 | 145900 | 7085754460 | 12060 | 12040 | 12060 | 12040 | 1798 |
| 312 | 20231122 | 145800 | 7064094550 | 12030 | 12020 | 12030 | 12020 | 373 |
| 313 | 20231122 | 145700 | 7059609160 | 12030 | 12020 | 12030 | 12020 | 327 |
| 314 | 20231122 | 145600 | 7055677560 | 12020 | 12020 | 12020 | 12020 | 565 |
| 315 | 20231122 | 145500 | 7048886260 | 12030 | 12000 | 12040 | 12000 | 3360 |
| 316 | 20231122 | 145400 | 7008548190 | 12000 | 12040 | 12040 | 12000 | 8068 |
| 317 | 20231122 | 145300 | 6911655270 | 12030 | 12020 | 12040 | 12020 | 379 |
| 318 | 20231122 | 145200 | 6907095690 | 12030 | 12020 | 12030 | 12020 | 312 |
| 319 | 20231122 | 145100 | 6903344450 | 12030 | 12030 | 12040 | 12020 | 223 |
| 320 | 20231122 | 145000 | 6900662940 | 12040 | 12030 | 12040 | 12020 | 669 |
| 321 | 20231122 | 144900 | 6892615520 | 12030 | 12030 | 12030 | 12020 | 81 |
| 322 | 20231122 | 144800 | 6891641690 | 12030 | 12010 | 12030 | 12010 | 158 |
| 323 | 20231122 | 144700 | 6889744010 | 12000 | 12030 | 12030 | 12000 | 317 |
| 324 | 20231122 | 144600 | 6885938490 | 12020 | 12030 | 12040 | 12000 | 2010 |
| 325 | 20231122 | 144500 | 6861804170 | 12030 | 12020 | 12030 | 12020 | 246 |
| 326 | 20231122 | 144400 | 6858846060 | 12020 | 12030 | 12030 | 12010 | 975 |
| 327 | 20231122 | 144300 | 6847126520 | 12030 | 12040 | 12050 | 12020 | 1272 |
| 328 | 20231122 | 144200 | 6831823940 | 12040 | 12040 | 12040 | 12030 | 83 |
| 329 | 20231122 | 144100 | 6830825320 | 12040 | 12050 | 12050 | 12030 | 2365 |
| 330 | 20231122 | 144000 | 6802372000 | 12050 | 12060 | 12060 | 12030 | 48 |
| 331 | 20231122 | 143900 | 6801793640 | 12060 | 12070 | 12080 | 12000 | 19145 |
| 332 | 20231122 | 143800 | 6571741950 | 12080 | 12080 | 12080 | 12080 | 172 |
| 333 | 20231122 | 143700 | 6569664190 | 12080 | 12080 | 12080 | 12080 | 3 |
| 334 | 20231122 | 143600 | 6569627950 | 12070 | 12080 | 12080 | 12070 | 9 |
| 335 | 20231122 | 143500 | 6569519270 | 12080 | 12080 | 12080 | 12080 | 121 |
| 336 | 20231122 | 143400 | 6568057590 | 12080 | 12060 | 12080 | 12060 | 672 |
| 337 | 20231122 | 143300 | 6559943450 | 12070 | 12060 | 12070 | 12060 | 1064 |
| 338 | 20231122 | 143200 | 6547104810 | 12070 | 12060 | 12070 | 12050 | 210 |
| 339 | 20231122 | 143100 | 6544572850 | 12070 | 12060 | 12070 | 12060 | 88 |
| 340 | 20231122 | 143000 | 6543511560 | 12070 | 12060 | 12070 | 12060 | 103 |
| 341 | 20231122 | 142900 | 6542269350 | 12060 | 12070 | 12070 | 12050 | 73 |
| 342 | 20231122 | 142800 | 6541389010 | 12070 | 12070 | 12070 | 12050 | 661 |
| 343 | 20231122 | 142700 | 6533421730 | 12070 | 12070 | 12070 | 12050 | 1002 |
| 344 | 20231122 | 142600 | 6521337800 | 12080 | 12070 | 12080 | 12060 | 21 |
| 345 | 20231122 | 142500 | 6521084290 | 12060 | 12060 | 12070 | 12060 | 315 |
| 346 | 20231122 | 142400 | 6517285340 | 12060 | 12070 | 12080 | 12060 | 441 |
| 347 | 20231122 | 142300 | 6511965470 | 12070 | 12060 | 12070 | 12060 | 202 |
| 348 | 20231122 | 142200 | 6509528330 | 12060 | 12060 | 12060 | 12060 | 5 |
| 349 | 20231122 | 142100 | 6509468030 | 12070 | 12070 | 12070 | 12070 | 10 |
| 350 | 20231122 | 142000 | 6509347330 | 12070 | 12070 | 12070 | 12070 | 10 |
| 351 | 20231122 | 141900 | 6509226630 | 12080 | 12080 | 12080 | 12080 | 1 |
| 352 | 20231122 | 141800 | 6509214550 | 12080 | 12070 | 12080 | 12050 | 114 |
| 353 | 20231122 | 141700 | 6507839720 | 12050 | 12060 | 12060 | 12050 | 39 |
| 354 | 20231122 | 141600 | 6507369600 | 12060 | 12090 | 12090 | 12060 | 25 |
| 355 | 20231122 | 141500 | 6507067950 | 12040 | 12060 | 12060 | 12040 | 5021 |
| 356 | 20231122 | 141400 | 6446595090 | 12060 | 12100 | 12100 | 12060 | 9 |
| 357 | 20231122 | 141300 | 6446486230 | 12100 | 12100 | 12100 | 12100 | 8 |
| 358 | 20231122 | 141200 | 6446389430 | 12100 | 12050 | 12100 | 12050 | 4 |
| 359 | 20231122 | 141100 | 6446341180 | 12110 | 12090 | 12110 | 12050 | 3609 |
| 360 | 20231122 | 141000 | 6402814060 | 12100 | 12100 | 12100 | 12090 | 197 |
| 361 | 20231122 | 140900 | 6400431460 | 12100 | 12130 | 12130 | 12100 | 833 |
| 362 | 20231122 | 140800 | 6390350140 | 12130 | 12120 | 12130 | 12110 | 302 |
| 363 | 20231122 | 140700 | 6386692890 | 12130 | 12090 | 12130 | 12090 | 1305 |
| 364 | 20231122 | 140600 | 6370882170 | 12100 | 12060 | 12100 | 12060 | 1867 |
| 365 | 20231122 | 140500 | 6348325230 | 12060 | 12060 | 12060 | 12060 | 5 |
| 366 | 20231122 | 140400 | 6348264930 | 12050 | 12060 | 12060 | 12050 | 500 |
| 367 | 20231122 | 140300 | 6342239870 | 12060 | 12060 | 12060 | 12050 | 309 |
| 368 | 20231122 | 140200 | 6338513530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20231122 | 140100 | 6338513530 | 12050 | 12050 | 12050 | 12050 | 8 |
| 370 | 20231122 | 140000 | 6338417130 | 12050 | 12040 | 12050 | 12030 | 1530 |
| 371 | 20231122 | 135900 | 6319989930 | 12050 | 12040 | 12050 | 12040 | 46 |
| 372 | 20231122 | 135800 | 6319436000 | 12050 | 12050 | 12050 | 12010 | 27 |
| 373 | 20231122 | 135700 | 6319111450 | 12050 | 12040 | 12050 | 12000 | 6007 |
| 374 | 20231122 | 135600 | 6247005050 | 12050 | 12050 | 12050 | 12050 | 61 |
| 375 | 20231122 | 135500 | 6246270000 | 12050 | 12050 | 12050 | 12050 | 1 |
| 376 | 20231122 | 135400 | 6246257950 | 12050 | 12040 | 12050 | 12000 | 8002 |
| 377 | 20231122 | 135300 | 6150174770 | 12060 | 12060 | 12060 | 12040 | 65 |
| 378 | 20231122 | 135200 | 6149390890 | 12060 | 12060 | 12060 | 12060 | 500 |
| 379 | 20231122 | 135100 | 6143360890 | 12040 | 12040 | 12040 | 12040 | 9 |
| 380 | 20231122 | 135000 | 6143252530 | 12060 | 12050 | 12060 | 12040 | 710 |
| 381 | 20231122 | 134900 | 6134703520 | 12050 | 12030 | 12050 | 12000 | 462 |
| 382 | 20231122 | 134800 | 6129155560 | 12010 | 12030 | 12050 | 12000 | 535 |
| 383 | 20231122 | 134700 | 6122729050 | 12050 | 12040 | 12050 | 12040 | 526 |
| 384 | 20231122 | 134600 | 6116391660 | 12040 | 12040 | 12040 | 12040 | 1 |
| 385 | 20231122 | 134500 | 6116379620 | 12000 | 12050 | 12050 | 11990 | 160 |
| 386 | 20231122 | 134400 | 6114457810 | 12000 | 12050 | 12060 | 12000 | 8366 |
| 387 | 20231122 | 134300 | 6014027760 | 12050 | 12010 | 12050 | 12010 | 223 |
| 388 | 20231122 | 134200 | 6011347750 | 12050 | 12000 | 12050 | 12000 | 192 |
| 389 | 20231122 | 134100 | 6009040900 | 12000 | 12060 | 12060 | 12000 | 4022 |
| 390 | 20231122 | 134000 | 5960747990 | 12060 | 12030 | 12060 | 12030 | 1498 |
| 391 | 20231122 | 133900 | 5942717530 | 12070 | 12020 | 12070 | 12000 | 10020 |
| 392 | 20231122 | 133800 | 5822413070 | 12070 | 12070 | 12070 | 12020 | 4031 |
| 393 | 20231122 | 133700 | 5773932640 | 12040 | 12080 | 12080 | 12040 | 2913 |
| 394 | 20231122 | 133600 | 5738830450 | 12070 | 12070 | 12080 | 12070 | 52 |
| 395 | 20231122 | 133500 | 5738202790 | 12070 | 12080 | 12080 | 12050 | 104 |
| 396 | 20231122 | 133400 | 5736949240 | 12060 | 12060 | 12060 | 12060 | 20 |
| 397 | 20231122 | 133300 | 5736708040 | 12060 | 12050 | 12060 | 12050 | 204 |
| 398 | 20231122 | 133200 | 5734249800 | 12050 | 12060 | 12060 | 12050 | 334 |
| 399 | 20231122 | 133100 | 5730223760 | 12070 | 12080 | 12080 | 12070 | 11 |
| 400 | 20231122 | 133000 | 5730090980 | 12050 | 12080 | 12080 | 12040 | 960 |
| 401 | 20231122 | 132900 | 5718527790 | 12080 | 12040 | 12080 | 12040 | 563 |
| 402 | 20231122 | 132800 | 5711749190 | 12040 | 12090 | 12090 | 12040 | 142 |
| 403 | 20231122 | 132700 | 5710039140 | 12090 | 12090 | 12090 | 12020 | 3031 |
| 404 | 20231122 | 132600 | 5673569930 | 12090 | 12070 | 12090 | 12060 | 149 |
| 405 | 20231122 | 132500 | 5671772820 | 12070 | 12080 | 12080 | 12070 | 71 |
| 406 | 20231122 | 132400 | 5670915520 | 12080 | 12070 | 12080 | 12070 | 128 |
| 407 | 20231122 | 132300 | 5669370370 | 12070 | 12060 | 12080 | 12060 | 250 |
| 408 | 20231122 | 132200 | 5666354510 | 12060 | 12060 | 12060 | 12050 | 50 |
| 409 | 20231122 | 132100 | 5665751810 | 12060 | 12000 | 12060 | 12000 | 175 |
| 410 | 20231122 | 132000 | 5663649090 | 12000 | 12070 | 12070 | 12000 | 23554 |
| 411 | 20231122 | 131900 | 5380618470 | 12060 | 12080 | 12090 | 12060 | 5906 |
| 412 | 20231122 | 131800 | 5309338300 | 12090 | 12130 | 12130 | 12090 | 16722 |
| 413 | 20231122 | 131700 | 5106879840 | 12140 | 12170 | 12170 | 12130 | 10910 |
| 414 | 20231122 | 131600 | 4974474990 | 12170 | 12160 | 12170 | 12150 | 115 |
| 415 | 20231122 | 131500 | 4973076240 | 12160 | 12170 | 12170 | 12160 | 6597 |
| 416 | 20231122 | 131400 | 4892791870 | 12180 | 12180 | 12190 | 12180 | 386 |
| 417 | 20231122 | 131300 | 4888090380 | 12190 | 12190 | 12190 | 12190 | 2 |
| 418 | 20231122 | 131200 | 4888066000 | 12180 | 12190 | 12190 | 12180 | 43 |
| 419 | 20231122 | 131100 | 4887541860 | 12190 | 12180 | 12190 | 12180 | 271 |
| 420 | 20231122 | 131000 | 4884241060 | 12180 | 12180 | 12180 | 12180 | 29 |
| 421 | 20231122 | 130900 | 4883887840 | 12180 | 12170 | 12180 | 12170 | 55 |
| 422 | 20231122 | 130800 | 4883218460 | 12180 | 12180 | 12180 | 12180 | 1 |
| 423 | 20231122 | 130700 | 4883206280 | 12180 | 12180 | 12180 | 12170 | 12 |
| 424 | 20231122 | 130600 | 4883060220 | 12170 | 12170 | 12180 | 12170 | 1302 |
| 425 | 20231122 | 130500 | 4867214870 | 12180 | 12170 | 12180 | 12170 | 303 |
| 426 | 20231122 | 130400 | 4863524620 | 12180 | 12170 | 12180 | 12170 | 2307 |
| 427 | 20231122 | 130300 | 4835447920 | 12170 | 12150 | 12170 | 12150 | 1288 |
| 428 | 20231122 | 130200 | 4819788970 | 12150 | 12150 | 12150 | 12140 | 103 |
| 429 | 20231122 | 130100 | 4818538020 | 12150 | 12150 | 12150 | 12150 | 5 |
| 430 | 20231122 | 130000 | 4818477270 | 12140 | 12140 | 12140 | 12140 | 4 |
| 431 | 20231122 | 125900 | 4818428710 | 12150 | 12150 | 12150 | 12150 | 0 |
| 432 | 20231122 | 125800 | 4818428710 | 12150 | 12150 | 12150 | 12150 | 133 |
| 433 | 20231122 | 125700 | 4816812760 | 12150 | 12150 | 12150 | 12140 | 211 |
| 434 | 20231122 | 125600 | 4814249120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 435 | 20231122 | 125500 | 4814249120 | 12150 | 12140 | 12150 | 12140 | 177 |
| 436 | 20231122 | 125400 | 4812100310 | 12140 | 12140 | 12140 | 12140 | 271 |
| 437 | 20231122 | 125300 | 4808810370 | 12140 | 12140 | 12140 | 12140 | 377 |
| 438 | 20231122 | 125200 | 4804233590 | 12150 | 12140 | 12150 | 12140 | 536 |
| 439 | 20231122 | 125100 | 4797726330 | 12140 | 12140 | 12140 | 12140 | 50 |
| 440 | 20231122 | 125000 | 4797119330 | 12150 | 12150 | 12150 | 12150 | 1 |
| 441 | 20231122 | 124900 | 4797107180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 442 | 20231122 | 124800 | 4797107180 | 12150 | 12150 | 12150 | 12150 | 22 |
| 443 | 20231122 | 124700 | 4796839880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 444 | 20231122 | 124600 | 4796839880 | 12150 | 12140 | 12150 | 12140 | 110 |
| 445 | 20231122 | 124500 | 4795504380 | 12140 | 12140 | 12140 | 12140 | 4 |
| 446 | 20231122 | 124400 | 4795455820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 447 | 20231122 | 124300 | 4795455820 | 12150 | 12150 | 12150 | 12150 | 55 |
| 448 | 20231122 | 124200 | 4794787570 | 12140 | 12140 | 12140 | 12140 | 0 |
| 449 | 20231122 | 124100 | 4794787570 | 12140 | 12140 | 12140 | 12140 | 49 |
| 450 | 20231122 | 124000 | 4794192710 | 12140 | 12130 | 12140 | 12130 | 35 |
| 451 | 20231122 | 123900 | 4793768110 | 12140 | 12140 | 12140 | 12140 | 0 |
| 452 | 20231122 | 123800 | 4793768110 | 12140 | 12150 | 12150 | 12140 | 206 |
| 453 | 20231122 | 123700 | 4791267170 | 12140 | 12140 | 12140 | 12140 | 66 |
| 454 | 20231122 | 123600 | 4790465930 | 12130 | 12130 | 12130 | 12130 | 97 |
| 455 | 20231122 | 123500 | 4789289320 | 12140 | 12140 | 12140 | 12140 | 101 |
| 456 | 20231122 | 123400 | 4788063180 | 12140 | 12140 | 12140 | 12140 | 1838 |
| 457 | 20231122 | 123300 | 4765749860 | 12150 | 12160 | 12160 | 12150 | 165 |
| 458 | 20231122 | 123200 | 4763744860 | 12150 | 12150 | 12150 | 12150 | 839 |
| 459 | 20231122 | 123100 | 4753551010 | 12150 | 12150 | 12150 | 12150 | 10 |
| 460 | 20231122 | 123000 | 4753429510 | 12150 | 12140 | 12150 | 12140 | 38 |
| 461 | 20231122 | 122900 | 4752968140 | 12140 | 12140 | 12140 | 12140 | 0 |
| 462 | 20231122 | 122800 | 4752968140 | 12140 | 12150 | 12150 | 12140 | 170 |
| 463 | 20231122 | 122700 | 4750904240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 464 | 20231122 | 122600 | 4750904240 | 12150 | 12150 | 12150 | 12150 | 10 |
| 465 | 20231122 | 122500 | 4750782740 | 12130 | 12130 | 12130 | 12130 | 0 |
| 466 | 20231122 | 122400 | 4750782740 | 12130 | 12140 | 12140 | 12130 | 1242 |
| 467 | 20231122 | 122300 | 4735706280 | 12140 | 12140 | 12140 | 12140 | 28 |
| 468 | 20231122 | 122200 | 4735366360 | 12140 | 12140 | 12140 | 12140 | 0 |
| 469 | 20231122 | 122100 | 4735366360 | 12140 | 12140 | 12140 | 12140 | 83 |
| 470 | 20231122 | 122000 | 4734358740 | 12130 | 12140 | 12140 | 12130 | 104 |
| 471 | 20231122 | 121900 | 4733097110 | 12140 | 12140 | 12140 | 12140 | 60 |
| 472 | 20231122 | 121800 | 4732368710 | 12140 | 12130 | 12140 | 12130 | 388 |
| 473 | 20231122 | 121700 | 4727659500 | 12130 | 12130 | 12130 | 12130 | 149 |
| 474 | 20231122 | 121600 | 4725852130 | 12140 | 12140 | 12140 | 12140 | 100 |
| 475 | 20231122 | 121500 | 4724638130 | 12130 | 12140 | 12150 | 12130 | 1413 |
| 476 | 20231122 | 121400 | 4707485180 | 12140 | 12140 | 12140 | 12140 | 90 |
| 477 | 20231122 | 121300 | 4706392580 | 12150 | 12150 | 12150 | 12150 | 8 |
| 478 | 20231122 | 121200 | 4706295380 | 12150 | 12150 | 12150 | 12150 | 33 |
| 479 | 20231122 | 121100 | 4705894430 | 12150 | 12150 | 12150 | 12150 | 2 |
| 480 | 20231122 | 121000 | 4705870130 | 12150 | 12150 | 12150 | 12150 | 553 |
| 481 | 20231122 | 120900 | 4699151180 | 12150 | 12160 | 12160 | 12150 | 756 |
| 482 | 20231122 | 120800 | 4689965650 | 12160 | 12150 | 12160 | 12150 | 55 |
| 483 | 20231122 | 120700 | 4689297350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 484 | 20231122 | 120600 | 4689297350 | 12150 | 12150 | 12150 | 12150 | 25 |
| 485 | 20231122 | 120500 | 4688993600 | 12160 | 12160 | 12160 | 12160 | 200 |
| 486 | 20231122 | 120400 | 4686561600 | 12150 | 12150 | 12150 | 12150 | 211 |
| 487 | 20231122 | 120300 | 4683997950 | 12160 | 12160 | 12160 | 12160 | 2 |
| 488 | 20231122 | 120200 | 4683973630 | 12160 | 12160 | 12160 | 12160 | 0 |
| 489 | 20231122 | 120100 | 4683973630 | 12160 | 12150 | 12160 | 12150 | 138 |
| 490 | 20231122 | 120000 | 4682296910 | 12150 | 12150 | 12160 | 12150 | 48 |
| 491 | 20231122 | 115900 | 4681713700 | 12150 | 12150 | 12150 | 12150 | 142 |
| 492 | 20231122 | 115800 | 4679988400 | 12150 | 12140 | 12150 | 12140 | 148 |
| 493 | 20231122 | 115700 | 4678191310 | 12150 | 12150 | 12150 | 12150 | 54 |
| 494 | 20231122 | 115600 | 4677535210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 495 | 20231122 | 115500 | 4677535210 | 12150 | 12150 | 12150 | 12150 | 848 |
| 496 | 20231122 | 115400 | 4667232010 | 12150 | 12150 | 12150 | 12150 | 169 |
| 497 | 20231122 | 115300 | 4665178660 | 12150 | 12150 | 12150 | 12150 | 445 |
| 498 | 20231122 | 115200 | 4659771910 | 12160 | 12150 | 12160 | 12150 | 43 |
| 499 | 20231122 | 115100 | 4659249130 | 12160 | 12160 | 12160 | 12160 | 2 |
| 500 | 20231122 | 115000 | 4659224810 | 12160 | 12160 | 12160 | 12160 | 4 |
| 501 | 20231122 | 114900 | 4659176170 | 12160 | 12150 | 12160 | 12150 | 185 |
| 502 | 20231122 | 114800 | 4656928340 | 12160 | 12160 | 12160 | 12160 | 52 |
| 503 | 20231122 | 114700 | 4656296020 | 12160 | 12150 | 12160 | 12150 | 230 |
| 504 | 20231122 | 114600 | 4653499700 | 12150 | 12160 | 12160 | 12150 | 27 |
| 505 | 20231122 | 114500 | 4653171580 | 12150 | 12140 | 12150 | 12140 | 17 |
| 506 | 20231122 | 114400 | 4652965070 | 12140 | 12140 | 12140 | 12140 | 0 |
| 507 | 20231122 | 114300 | 4652965070 | 12140 | 12140 | 12140 | 12140 | 26 |
| 508 | 20231122 | 114200 | 4652649430 | 12140 | 12140 | 12140 | 12140 | 548 |
| 509 | 20231122 | 114100 | 4645996710 | 12130 | 12140 | 12140 | 12130 | 66 |
| 510 | 20231122 | 114000 | 4645196090 | 12140 | 12130 | 12140 | 12130 | 11 |
| 511 | 20231122 | 113900 | 4645062650 | 12130 | 12130 | 12130 | 12130 | 22 |
| 512 | 20231122 | 113800 | 4644795790 | 12130 | 12130 | 12130 | 12120 | 427 |
| 513 | 20231122 | 113700 | 4639617060 | 12130 | 12120 | 12130 | 12120 | 806 |
| 514 | 20231122 | 113600 | 4629845280 | 12120 | 12120 | 12130 | 12120 | 510 |
| 515 | 20231122 | 113500 | 4623664070 | 12130 | 12120 | 12130 | 12120 | 120 |
| 516 | 20231122 | 113400 | 4622209340 | 12110 | 12110 | 12110 | 12110 | 113 |
| 517 | 20231122 | 113300 | 4620840910 | 12120 | 12120 | 12120 | 12120 | 189 |
| 518 | 20231122 | 113200 | 4618550230 | 12120 | 12120 | 12120 | 12110 | 307 |
| 519 | 20231122 | 113100 | 4614829490 | 12120 | 12120 | 12120 | 12120 | 118 |
| 520 | 20231122 | 113000 | 4613399330 | 12110 | 12120 | 12120 | 12110 | 165 |
| 521 | 20231122 | 112900 | 4611400230 | 12120 | 12120 | 12120 | 12120 | 21 |
| 522 | 20231122 | 112800 | 4611145710 | 12120 | 12120 | 12120 | 12120 | 62 |
| 523 | 20231122 | 112700 | 4610394270 | 12120 | 12120 | 12120 | 12120 | 29 |
| 524 | 20231122 | 112600 | 4610042790 | 12120 | 12110 | 12120 | 12110 | 100 |
| 525 | 20231122 | 112500 | 4608830890 | 12110 | 12110 | 12110 | 12110 | 108 |
| 526 | 20231122 | 112400 | 4607523010 | 12120 | 12110 | 12120 | 12110 | 368 |
| 527 | 20231122 | 112300 | 4603064110 | 12120 | 12110 | 12120 | 12110 | 138 |
| 528 | 20231122 | 112200 | 4601391930 | 12130 | 12120 | 12130 | 12120 | 519 |
| 529 | 20231122 | 112100 | 4595101500 | 12120 | 12120 | 12130 | 12120 | 210 |
| 530 | 20231122 | 112000 | 4592556100 | 12120 | 12120 | 12120 | 12120 | 290 |
| 531 | 20231122 | 111900 | 4589041300 | 12120 | 12120 | 12120 | 12110 | 280 |
| 532 | 20231122 | 111800 | 4585647940 | 12120 | 12110 | 12120 | 12110 | 2 |
| 533 | 20231122 | 111700 | 4585623710 | 12110 | 12120 | 12120 | 12110 | 425 |
| 534 | 20231122 | 111600 | 4580473570 | 12120 | 12120 | 12120 | 12120 | 56 |
| 535 | 20231122 | 111500 | 4579794850 | 12120 | 12120 | 12120 | 12120 | 4 |
| 536 | 20231122 | 111400 | 4579746370 | 12120 | 12120 | 12120 | 12120 | 164 |
| 537 | 20231122 | 111300 | 4577758690 | 12120 | 12130 | 12130 | 12120 | 767 |
| 538 | 20231122 | 111200 | 4568462600 | 12130 | 12130 | 12130 | 12120 | 454 |
| 539 | 20231122 | 111100 | 4562959970 | 12120 | 12120 | 12120 | 12120 | 865 |
| 540 | 20231122 | 111000 | 4552476170 | 12130 | 12130 | 12140 | 12120 | 923 |
| 541 | 20231122 | 110900 | 4541279570 | 12130 | 12140 | 12140 | 12130 | 7 |
| 542 | 20231122 | 110800 | 4541194610 | 12130 | 12130 | 12130 | 12130 | 50 |
| 543 | 20231122 | 110700 | 4540588110 | 12130 | 12140 | 12140 | 12130 | 1459 |
| 544 | 20231122 | 110600 | 4522890330 | 12140 | 12140 | 12150 | 12140 | 440 |
| 545 | 20231122 | 110500 | 4517547460 | 12160 | 12130 | 12160 | 12130 | 662 |
| 546 | 20231122 | 110400 | 4509503010 | 12150 | 12140 | 12150 | 12130 | 87 |
| 547 | 20231122 | 110300 | 4508447580 | 12140 | 12130 | 12150 | 12130 | 538 |
| 548 | 20231122 | 110200 | 4501918580 | 12140 | 12140 | 12140 | 12140 | 88 |
| 549 | 20231122 | 110100 | 4500850260 | 12140 | 12130 | 12140 | 12130 | 2237 |
| 550 | 20231122 | 110000 | 4473702630 | 12130 | 12130 | 12130 | 12130 | 697 |
| 551 | 20231122 | 105900 | 4465248020 | 12130 | 12130 | 12140 | 12130 | 704 |
| 552 | 20231122 | 105800 | 4456707450 | 12130 | 12130 | 12130 | 12130 | 196 |
| 553 | 20231122 | 105700 | 4454329970 | 12130 | 12130 | 12130 | 12130 | 189 |
| 554 | 20231122 | 105600 | 4452037400 | 12130 | 12130 | 12130 | 12130 | 205 |
| 555 | 20231122 | 105500 | 4449550750 | 12130 | 12130 | 12130 | 12130 | 125 |
| 556 | 20231122 | 105400 | 4448034500 | 12130 | 12130 | 12130 | 12130 | 743 |
| 557 | 20231122 | 105300 | 4439021910 | 12130 | 12120 | 12130 | 12120 | 972 |
| 558 | 20231122 | 105200 | 4427239340 | 12130 | 12130 | 12130 | 12120 | 712 |
| 559 | 20231122 | 105100 | 4418603930 | 12130 | 12130 | 12130 | 12130 | 366 |
| 560 | 20231122 | 105000 | 4414164350 | 12120 | 12120 | 12130 | 12120 | 178 |
| 561 | 20231122 | 104900 | 4412006410 | 12130 | 12130 | 12130 | 12120 | 581 |
| 562 | 20231122 | 104800 | 4404961760 | 12130 | 12130 | 12130 | 12120 | 1176 |
| 563 | 20231122 | 104700 | 4390697090 | 12130 | 12140 | 12140 | 12130 | 1058 |
| 564 | 20231122 | 104600 | 4377863080 | 12140 | 12130 | 12140 | 12130 | 132 |
| 565 | 20231122 | 104500 | 4376261610 | 12130 | 12140 | 12140 | 12130 | 178 |
| 566 | 20231122 | 104400 | 4374102350 | 12140 | 12140 | 12150 | 12140 | 1918 |
| 567 | 20231122 | 104300 | 4350817820 | 12140 | 12160 | 12160 | 12140 | 109 |
| 568 | 20231122 | 104200 | 4349494540 | 12160 | 12160 | 12160 | 12160 | 18 |
| 569 | 20231122 | 104100 | 4349275660 | 12140 | 12150 | 12160 | 12140 | 56 |
| 570 | 20231122 | 104000 | 4348595220 | 12150 | 12150 | 12150 | 12140 | 1150 |
| 571 | 20231122 | 103900 | 4334632720 | 12150 | 12130 | 12150 | 12130 | 586 |
| 572 | 20231122 | 103800 | 4327523140 | 12130 | 12140 | 12140 | 12130 | 118 |
| 573 | 20231122 | 103700 | 4326091120 | 12130 | 12140 | 12140 | 12130 | 121 |
| 574 | 20231122 | 103600 | 4324623370 | 12130 | 12130 | 12130 | 12130 | 0 |
| 575 | 20231122 | 103500 | 4324623370 | 12130 | 12140 | 12140 | 12130 | 246 |
| 576 | 20231122 | 103400 | 4321637600 | 12140 | 12140 | 12150 | 12140 | 391 |
| 577 | 20231122 | 103300 | 4316890770 | 12140 | 12140 | 12150 | 12130 | 1153 |
| 578 | 20231122 | 103200 | 4302894080 | 12140 | 12130 | 12140 | 12130 | 362 |
| 579 | 20231122 | 103100 | 4298501800 | 12140 | 12140 | 12140 | 12140 | 56 |
| 580 | 20231122 | 103000 | 4297821960 | 12140 | 12130 | 12140 | 12130 | 250 |
| 581 | 20231122 | 102900 | 4294788450 | 12140 | 12140 | 12140 | 12140 | 2233 |
| 582 | 20231122 | 102800 | 4267679830 | 12150 | 12150 | 12150 | 12150 | 421 |
| 583 | 20231122 | 102700 | 4262564680 | 12150 | 12150 | 12160 | 12150 | 674 |
| 584 | 20231122 | 102600 | 4254375280 | 12140 | 12140 | 12140 | 12140 | 255 |
| 585 | 20231122 | 102500 | 4251279580 | 12160 | 12160 | 12160 | 12160 | 409 |
| 586 | 20231122 | 102400 | 4246306140 | 12160 | 12160 | 12160 | 12160 | 1251 |
| 587 | 20231122 | 102300 | 4231093980 | 12170 | 12140 | 12170 | 12140 | 1455 |
| 588 | 20231122 | 102200 | 4213403000 | 12140 | 12140 | 12140 | 12140 | 137 |
| 589 | 20231122 | 102100 | 4211739820 | 12140 | 12150 | 12160 | 12140 | 951 |
| 590 | 20231122 | 102000 | 4200187140 | 12150 | 12150 | 12150 | 12140 | 1272 |
| 591 | 20231122 | 101900 | 4184738370 | 12150 | 12150 | 12150 | 12150 | 1171 |
| 592 | 20231122 | 101800 | 4170510720 | 12170 | 12150 | 12170 | 12150 | 544 |
| 593 | 20231122 | 101700 | 4163897080 | 12150 | 12140 | 12150 | 12140 | 161 |
| 594 | 20231122 | 101600 | 4161942040 | 12150 | 12150 | 12150 | 12150 | 80 |
| 595 | 20231122 | 101500 | 4160970040 | 12140 | 12160 | 12160 | 12140 | 2486 |
| 596 | 20231122 | 101400 | 4130775660 | 12150 | 12160 | 12160 | 12150 | 38 |
| 597 | 20231122 | 101300 | 4130313650 | 12160 | 12160 | 12160 | 12160 | 171 |
| 598 | 20231122 | 101200 | 4128234290 | 12160 | 12160 | 12160 | 12160 | 149 |
| 599 | 20231122 | 101100 | 4126422450 | 12160 | 12170 | 12170 | 12160 | 206 |
| 600 | 20231122 | 101000 | 4123917480 | 12160 | 12170 | 12170 | 12160 | 76 |
| 601 | 20231122 | 100900 | 4122993020 | 12180 | 12160 | 12180 | 12160 | 227 |
| 602 | 20231122 | 100800 | 4120230760 | 12160 | 12160 | 12160 | 12150 | 432 |
| 603 | 20231122 | 100700 | 4114980320 | 12170 | 12160 | 12170 | 12160 | 26 |
| 604 | 20231122 | 100600 | 4114664000 | 12150 | 12190 | 12190 | 12150 | 3502 |
| 605 | 20231122 | 100500 | 4072013230 | 12190 | 12190 | 12190 | 12190 | 592 |
| 606 | 20231122 | 100400 | 4064796750 | 12200 | 12190 | 12200 | 12190 | 302 |
| 607 | 20231122 | 100300 | 4061115360 | 12190 | 12190 | 12200 | 12190 | 222 |
| 608 | 20231122 | 100200 | 4058409170 | 12180 | 12190 | 12190 | 12180 | 436 |
| 609 | 20231122 | 100100 | 4053095790 | 12190 | 12190 | 12190 | 12180 | 79 |
| 610 | 20231122 | 100000 | 4052132880 | 12190 | 12190 | 12190 | 12180 | 632 |
| 611 | 20231122 | 095900 | 4044428860 | 12180 | 12180 | 12190 | 12180 | 550 |
| 612 | 20231122 | 095800 | 4037726600 | 12190 | 12190 | 12190 | 12180 | 1785 |
| 613 | 20231122 | 095700 | 4015971420 | 12200 | 12180 | 12200 | 12180 | 974 |
| 614 | 20231122 | 095600 | 4004097150 | 12180 | 12170 | 12180 | 12170 | 1779 |
| 615 | 20231122 | 095500 | 3982434080 | 12150 | 12180 | 12180 | 12150 | 3389 |
| 616 | 20231122 | 095400 | 3941203340 | 12170 | 12180 | 12180 | 12160 | 602 |
| 617 | 20231122 | 095300 | 3933875080 | 12180 | 12170 | 12180 | 12170 | 406 |
| 618 | 20231122 | 095200 | 3928930010 | 12170 | 12150 | 12170 | 12150 | 485 |
| 619 | 20231122 | 095100 | 3923031080 | 12150 | 12120 | 12150 | 12120 | 543 |
| 620 | 20231122 | 095000 | 3916445510 | 12130 | 12120 | 12130 | 12110 | 2760 |
| 621 | 20231122 | 094900 | 3883011830 | 12110 | 12130 | 12130 | 12110 | 1558 |
| 622 | 20231122 | 094800 | 3864130040 | 12130 | 12130 | 12130 | 12130 | 356 |
| 623 | 20231122 | 094700 | 3859811760 | 12130 | 12140 | 12140 | 12130 | 414 |
| 624 | 20231122 | 094600 | 3854787310 | 12140 | 12120 | 12140 | 12120 | 512 |
| 625 | 20231122 | 094500 | 3848579380 | 12120 | 12130 | 12130 | 12110 | 2021 |
| 626 | 20231122 | 094400 | 3824085050 | 12120 | 12150 | 12160 | 12120 | 2452 |
| 627 | 20231122 | 094300 | 3794335470 | 12150 | 12150 | 12150 | 12140 | 770 |
| 628 | 20231122 | 094200 | 3784983590 | 12150 | 12160 | 12160 | 12140 | 2453 |
| 629 | 20231122 | 094100 | 3755193830 | 12150 | 12180 | 12180 | 12140 | 2477 |
| 630 | 20231122 | 094000 | 3725090300 | 12180 | 12200 | 12200 | 12180 | 3281 |
| 631 | 20231122 | 093900 | 3685120170 | 12200 | 12190 | 12200 | 12180 | 2003 |
| 632 | 20231122 | 093800 | 3660701740 | 12190 | 12210 | 12210 | 12190 | 4139 |
| 633 | 20231122 | 093700 | 3610192990 | 12210 | 12250 | 12250 | 12210 | 1731 |
| 634 | 20231122 | 093600 | 3589032600 | 12250 | 12240 | 12250 | 12230 | 644 |
| 635 | 20231122 | 093500 | 3581153460 | 12240 | 12230 | 12240 | 12220 | 1144 |
| 636 | 20231122 | 093400 | 3567169640 | 12240 | 12230 | 12250 | 12220 | 1692 |
| 637 | 20231122 | 093300 | 3546471270 | 12240 | 12250 | 12250 | 12230 | 1411 |
| 638 | 20231122 | 093200 | 3529202640 | 12260 | 12270 | 12280 | 12250 | 6233 |
| 639 | 20231122 | 093100 | 3452810300 | 12270 | 12270 | 12280 | 12250 | 4207 |
| 640 | 20231122 | 093000 | 3401223680 | 12270 | 12310 | 12310 | 12270 | 7651 |
| 641 | 20231122 | 092900 | 3307133210 | 12310 | 12320 | 12320 | 12310 | 2474 |
| 642 | 20231122 | 092800 | 3276663620 | 12320 | 12330 | 12350 | 12320 | 2699 |
| 643 | 20231122 | 092700 | 3243399070 | 12330 | 12360 | 12360 | 12320 | 1932 |
| 644 | 20231122 | 092600 | 3219574160 | 12350 | 12350 | 12350 | 12330 | 3026 |
| 645 | 20231122 | 092500 | 3182218810 | 12350 | 12360 | 12360 | 12340 | 425 |
| 646 | 20231122 | 092400 | 3176970270 | 12370 | 12340 | 12370 | 12340 | 1256 |
| 647 | 20231122 | 092300 | 3161461090 | 12340 | 12370 | 12370 | 12340 | 6984 |
| 648 | 20231122 | 092200 | 3075183140 | 12370 | 12360 | 12380 | 12350 | 3281 |
| 649 | 20231122 | 092100 | 3034582920 | 12360 | 12350 | 12360 | 12350 | 1733 |
| 650 | 20231122 | 092000 | 3013167830 | 12360 | 12360 | 12360 | 12350 | 2132 |
| 651 | 20231122 | 091900 | 2986822440 | 12360 | 12370 | 12380 | 12350 | 3756 |
| 652 | 20231122 | 091800 | 2940375300 | 12370 | 12330 | 12370 | 12330 | 4460 |
| 653 | 20231122 | 091700 | 2885256610 | 12330 | 12340 | 12350 | 12330 | 3137 |
| 654 | 20231122 | 091600 | 2846567130 | 12340 | 12350 | 12350 | 12330 | 1051 |
| 655 | 20231122 | 091500 | 2833605830 | 12350 | 12320 | 12350 | 12310 | 2107 |
| 656 | 20231122 | 091400 | 2807626410 | 12320 | 12350 | 12360 | 12320 | 5466 |
| 657 | 20231122 | 091300 | 2740214580 | 12360 | 12370 | 12370 | 12350 | 4561 |
| 658 | 20231122 | 091200 | 2683867480 | 12370 | 12390 | 12390 | 12350 | 11610 |
| 659 | 20231122 | 091100 | 2540189060 | 12390 | 12400 | 12430 | 12380 | 4916 |
| 660 | 20231122 | 091000 | 2479282490 | 12400 | 12440 | 12470 | 12390 | 17570 |
| 661 | 20231122 | 090900 | 2260963930 | 12440 | 12430 | 12450 | 12410 | 5799 |
| 662 | 20231122 | 090800 | 2188875010 | 12410 | 12400 | 12440 | 12400 | 8154 |
| 663 | 20231122 | 090700 | 2087583760 | 12410 | 12370 | 12410 | 12370 | 6434 |
| 664 | 20231122 | 090600 | 2007847530 | 12370 | 12360 | 12390 | 12350 | 7255 |
| 665 | 20231122 | 090500 | 1918175310 | 12370 | 12370 | 12400 | 12360 | 4883 |
| 666 | 20231122 | 090400 | 1857761350 | 12370 | 12310 | 12400 | 12310 | 11522 |
| 667 | 20231122 | 090300 | 1715230630 | 12320 | 12460 | 12470 | 12300 | 27134 |
| 668 | 20231122 | 090200 | 1379309460 | 12460 | 12560 | 12560 | 12410 | 25145 |
| 669 | 20231122 | 090100 | 1066003250 | 12540 | 12610 | 12700 | 12520 | 27537 |
| 670 | 20231122 | 090000 | 719154310 | 12610 | 12460 | 12970 | 12450 | 56145 |