36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 3 | 20231123 | 200800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231123 | 200700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231123 | 200600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231123 | 200500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231123 | 200400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231123 | 200300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231123 | 200200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231123 | 200100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231123 | 200000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231123 | 195900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231123 | 195800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231123 | 195700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231123 | 195600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231123 | 195500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231123 | 195400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231123 | 195300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231123 | 195200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231123 | 195100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231123 | 195000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231123 | 194900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231123 | 194800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231123 | 194700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231123 | 194600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231123 | 194500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231123 | 194400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231123 | 194300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231123 | 194200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231123 | 194100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231123 | 194000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231123 | 193900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 33 | 20231123 | 193800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231123 | 193700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231123 | 193600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231123 | 193500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231123 | 193400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231123 | 193300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231123 | 193200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231123 | 193100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231123 | 193000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231123 | 192900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231123 | 192800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231123 | 192700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231123 | 192600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231123 | 192500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231123 | 192400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231123 | 192300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231123 | 192200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231123 | 192100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231123 | 192000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231123 | 191900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231123 | 191800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231123 | 191700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231123 | 191600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231123 | 191500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231123 | 191400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231123 | 191300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231123 | 191200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231123 | 191100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231123 | 191000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231123 | 190900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 63 | 20231123 | 190800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231123 | 190700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231123 | 190600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231123 | 190500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231123 | 190400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231123 | 190300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231123 | 190200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231123 | 190100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231123 | 190000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231123 | 185900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231123 | 185800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231123 | 185700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231123 | 185600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231123 | 185500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231123 | 185400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231123 | 185300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231123 | 185200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231123 | 185100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231123 | 185000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231123 | 184900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231123 | 184800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231123 | 184700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231123 | 184600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231123 | 184500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231123 | 184400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231123 | 184300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231123 | 184200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231123 | 184100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231123 | 184000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231123 | 183900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 93 | 20231123 | 183800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231123 | 183700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231123 | 183600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231123 | 183500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231123 | 183400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231123 | 183300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231123 | 183200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231123 | 183100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231123 | 183000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231123 | 182900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231123 | 182800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231123 | 182700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231123 | 182600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231123 | 182500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231123 | 182400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231123 | 182300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231123 | 182200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231123 | 182100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231123 | 182000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231123 | 181900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231123 | 181800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231123 | 181700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231123 | 181600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231123 | 181500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231123 | 181400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231123 | 181300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231123 | 181200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231123 | 181100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231123 | 181000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231123 | 180900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 123 | 20231123 | 180800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231123 | 180700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231123 | 180600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231123 | 180500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231123 | 180400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231123 | 180300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231123 | 180200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231123 | 180100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231123 | 180000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231123 | 175900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231123 | 175800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231123 | 175700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231123 | 175600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231123 | 175500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231123 | 175400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231123 | 175300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231123 | 175200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231123 | 175100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231123 | 175000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231123 | 174900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231123 | 174800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231123 | 174700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231123 | 174600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231123 | 174500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231123 | 174400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231123 | 174300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231123 | 174200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231123 | 174100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231123 | 174000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231123 | 173900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 153 | 20231123 | 173800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231123 | 173700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231123 | 173600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231123 | 173500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231123 | 173400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231123 | 173300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231123 | 173200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231123 | 173100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231123 | 173000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231123 | 172900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231123 | 172800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231123 | 172700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231123 | 172600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231123 | 172500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231123 | 172400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231123 | 172300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231123 | 172200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231123 | 172100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231123 | 172000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231123 | 171900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231123 | 171800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231123 | 171700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231123 | 171600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231123 | 171500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231123 | 171400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231123 | 171300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231123 | 171200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231123 | 171100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231123 | 171000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231123 | 170900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 183 | 20231123 | 170800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231123 | 170700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231123 | 170600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231123 | 170500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231123 | 170400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231123 | 170300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231123 | 170200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231123 | 170100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231123 | 170000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231123 | 165900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231123 | 165800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231123 | 165700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231123 | 165600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231123 | 165500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231123 | 165400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231123 | 165300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231123 | 165200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231123 | 165100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231123 | 165000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231123 | 164900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231123 | 164800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231123 | 164700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231123 | 164600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231123 | 164500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231123 | 164400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231123 | 164300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231123 | 164200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231123 | 164100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231123 | 164000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231123 | 163900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 213 | 20231123 | 163800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231123 | 163700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231123 | 163600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231123 | 163500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231123 | 163400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231123 | 163300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231123 | 163200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231123 | 163100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231123 | 163000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231123 | 162900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231123 | 162800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231123 | 162700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231123 | 162600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231123 | 162500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231123 | 162400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231123 | 162300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231123 | 162200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231123 | 162100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231123 | 162000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231123 | 161900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231123 | 161800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231123 | 161700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231123 | 161600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231123 | 161500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231123 | 161400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231123 | 161300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231123 | 161200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231123 | 161100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231123 | 161000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231123 | 160900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 243 | 20231123 | 160800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231123 | 160700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231123 | 160600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231123 | 160500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231123 | 160400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231123 | 160300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231123 | 160200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231123 | 160100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231123 | 160000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231123 | 155900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231123 | 155800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231123 | 155700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231123 | 155600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231123 | 155500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231123 | 155400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231123 | 155300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231123 | 155200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231123 | 155100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231123 | 155000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231123 | 154900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231123 | 154800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231123 | 154700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231123 | 154600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231123 | 154500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231123 | 154400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231123 | 154300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231123 | 154200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231123 | 154100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231123 | 154000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231123 | 153900 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 273 | 20231123 | 153800 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231123 | 153700 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231123 | 153600 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231123 | 153500 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231123 | 153400 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231123 | 153300 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231123 | 153200 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231123 | 153100 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231123 | 153000 | 4278240980 | 12200 | 12200 | 12200 | 12200 | 4470 |
| 282 | 20231123 | 152900 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20231123 | 152800 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20231123 | 152700 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20231123 | 152600 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20231123 | 152500 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20231123 | 152400 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20231123 | 152300 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20231123 | 152200 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20231123 | 152100 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20231123 | 152000 | 4223706980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20231123 | 151900 | 4223706980 | 12220 | 12210 | 12220 | 12210 | 983 |
| 293 | 20231123 | 151800 | 4211697960 | 12210 | 12220 | 12220 | 12200 | 756 |
| 294 | 20231123 | 151700 | 4202468380 | 12220 | 12210 | 12220 | 12210 | 452 |
| 295 | 20231123 | 151600 | 4196945040 | 12220 | 12210 | 12220 | 12210 | 434 |
| 296 | 20231123 | 151500 | 4191642040 | 12210 | 12210 | 12220 | 12210 | 62 |
| 297 | 20231123 | 151400 | 4190884920 | 12220 | 12220 | 12220 | 12210 | 101 |
| 298 | 20231123 | 151300 | 4189651320 | 12220 | 12210 | 12220 | 12210 | 57 |
| 299 | 20231123 | 151200 | 4188955060 | 12220 | 12220 | 12220 | 12220 | 154 |
| 300 | 20231123 | 151100 | 4187073180 | 12220 | 12210 | 12220 | 12210 | 382 |
| 301 | 20231123 | 151000 | 4182408380 | 12220 | 12210 | 12220 | 12210 | 316 |
| 302 | 20231123 | 150900 | 4178548990 | 12220 | 12210 | 12220 | 12210 | 105 |
| 303 | 20231123 | 150800 | 4177266890 | 12210 | 12200 | 12210 | 12200 | 85 |
| 304 | 20231123 | 150700 | 4176229330 | 12200 | 12210 | 12210 | 12200 | 101 |
| 305 | 20231123 | 150600 | 4174996900 | 12210 | 12220 | 12220 | 12210 | 827 |
| 306 | 20231123 | 150500 | 4164897990 | 12220 | 12210 | 12220 | 12210 | 317 |
| 307 | 20231123 | 150400 | 4161026960 | 12220 | 12230 | 12230 | 12220 | 434 |
| 308 | 20231123 | 150300 | 4155723420 | 12220 | 12220 | 12230 | 12220 | 51 |
| 309 | 20231123 | 150200 | 4155100170 | 12230 | 12220 | 12230 | 12220 | 151 |
| 310 | 20231123 | 150100 | 4153254720 | 12220 | 12220 | 12230 | 12220 | 15 |
| 311 | 20231123 | 150000 | 4153071400 | 12230 | 12230 | 12230 | 12220 | 671 |
| 312 | 20231123 | 145900 | 4144870590 | 12230 | 12240 | 12240 | 12220 | 2113 |
| 313 | 20231123 | 145800 | 4119029570 | 12240 | 12230 | 12240 | 12230 | 313 |
| 314 | 20231123 | 145700 | 4115201020 | 12240 | 12240 | 12240 | 12230 | 515 |
| 315 | 20231123 | 145600 | 4108897700 | 12240 | 12230 | 12240 | 12230 | 63 |
| 316 | 20231123 | 145500 | 4108127110 | 12240 | 12230 | 12240 | 12230 | 699 |
| 317 | 20231123 | 145400 | 4099577720 | 12230 | 12220 | 12230 | 12220 | 300 |
| 318 | 20231123 | 145300 | 4095910060 | 12230 | 12210 | 12230 | 12210 | 425 |
| 319 | 20231123 | 145200 | 4090716540 | 12210 | 12210 | 12210 | 12200 | 628 |
| 320 | 20231123 | 145100 | 4083050260 | 12200 | 12220 | 12220 | 12200 | 420 |
| 321 | 20231123 | 145000 | 4077923610 | 12220 | 12230 | 12230 | 12210 | 1457 |
| 322 | 20231123 | 144900 | 4060110310 | 12230 | 12230 | 12240 | 12220 | 263 |
| 323 | 20231123 | 144800 | 4056893940 | 12240 | 12230 | 12240 | 12230 | 145 |
| 324 | 20231123 | 144700 | 4055120370 | 12240 | 12230 | 12250 | 12230 | 92 |
| 325 | 20231123 | 144600 | 4053993650 | 12240 | 12230 | 12240 | 12230 | 783 |
| 326 | 20231123 | 144500 | 4044414770 | 12230 | 12210 | 12230 | 12210 | 248 |
| 327 | 20231123 | 144400 | 4041384480 | 12220 | 12220 | 12230 | 12210 | 92 |
| 328 | 20231123 | 144300 | 4040260190 | 12220 | 12220 | 12220 | 12210 | 131 |
| 329 | 20231123 | 144200 | 4038660090 | 12220 | 12220 | 12220 | 12210 | 431 |
| 330 | 20231123 | 144100 | 4033396990 | 12220 | 12210 | 12230 | 12200 | 825 |
| 331 | 20231123 | 144000 | 4023322570 | 12220 | 12220 | 12230 | 12220 | 455 |
| 332 | 20231123 | 143900 | 4017761890 | 12230 | 12220 | 12240 | 12220 | 742 |
| 333 | 20231123 | 143800 | 4008682640 | 12230 | 12220 | 12240 | 12220 | 671 |
| 334 | 20231123 | 143700 | 4000479200 | 12210 | 12210 | 12210 | 12200 | 197 |
| 335 | 20231123 | 143600 | 3998074110 | 12210 | 12200 | 12210 | 12200 | 219 |
| 336 | 20231123 | 143500 | 3995401920 | 12210 | 12200 | 12210 | 12200 | 33 |
| 337 | 20231123 | 143400 | 3994999270 | 12210 | 12200 | 12210 | 12200 | 640 |
| 338 | 20231123 | 143300 | 3987189360 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20231123 | 143200 | 3987189360 | 12210 | 12210 | 12210 | 12200 | 225 |
| 340 | 20231123 | 143100 | 3984442390 | 12220 | 12210 | 12220 | 12200 | 589 |
| 341 | 20231123 | 143000 | 3977255580 | 12220 | 12200 | 12220 | 12190 | 1464 |
| 342 | 20231123 | 142900 | 3959394290 | 12210 | 12210 | 12210 | 12200 | 147 |
| 343 | 20231123 | 142800 | 3957599830 | 12220 | 12220 | 12220 | 12210 | 230 |
| 344 | 20231123 | 142700 | 3954791230 | 12210 | 12220 | 12220 | 12210 | 261 |
| 345 | 20231123 | 142600 | 3951602090 | 12230 | 12220 | 12230 | 12220 | 526 |
| 346 | 20231123 | 142500 | 3945173590 | 12230 | 12240 | 12240 | 12230 | 502 |
| 347 | 20231123 | 142400 | 3939034110 | 12240 | 12230 | 12240 | 12230 | 114 |
| 348 | 20231123 | 142300 | 3937639720 | 12230 | 12220 | 12230 | 12220 | 184 |
| 349 | 20231123 | 142200 | 3935389680 | 12220 | 12230 | 12230 | 12220 | 220 |
| 350 | 20231123 | 142100 | 3932701090 | 12230 | 12230 | 12230 | 12220 | 109 |
| 351 | 20231123 | 142000 | 3931368300 | 12210 | 12240 | 12240 | 12210 | 1380 |
| 352 | 20231123 | 141900 | 3914510530 | 12230 | 12240 | 12240 | 12220 | 591 |
| 353 | 20231123 | 141800 | 3907284000 | 12240 | 12240 | 12240 | 12240 | 83 |
| 354 | 20231123 | 141700 | 3906268080 | 12240 | 12230 | 12240 | 12230 | 117 |
| 355 | 20231123 | 141600 | 3904836280 | 12240 | 12240 | 12240 | 12240 | 389 |
| 356 | 20231123 | 141500 | 3900074920 | 12230 | 12230 | 12240 | 12230 | 37 |
| 357 | 20231123 | 141400 | 3899622360 | 12230 | 12230 | 12230 | 12230 | 106 |
| 358 | 20231123 | 141300 | 3898325980 | 12230 | 12220 | 12230 | 12210 | 971 |
| 359 | 20231123 | 141200 | 3886462560 | 12220 | 12210 | 12220 | 12210 | 170 |
| 360 | 20231123 | 141100 | 3884386630 | 12210 | 12210 | 12210 | 12210 | 688 |
| 361 | 20231123 | 141000 | 3875986150 | 12220 | 12220 | 12220 | 12220 | 91 |
| 362 | 20231123 | 140900 | 3874874130 | 12220 | 12220 | 12230 | 12220 | 267 |
| 363 | 20231123 | 140800 | 3871611310 | 12230 | 12230 | 12230 | 12230 | 3 |
| 364 | 20231123 | 140700 | 3871574620 | 12230 | 12220 | 12230 | 12220 | 128 |
| 365 | 20231123 | 140600 | 3870010270 | 12220 | 12220 | 12230 | 12220 | 34 |
| 366 | 20231123 | 140500 | 3869594740 | 12230 | 12230 | 12230 | 12220 | 254 |
| 367 | 20231123 | 140400 | 3866489830 | 12230 | 12230 | 12230 | 12220 | 61 |
| 368 | 20231123 | 140300 | 3865744080 | 12230 | 12240 | 12240 | 12230 | 5 |
| 369 | 20231123 | 140200 | 3865682910 | 12240 | 12240 | 12240 | 12230 | 235 |
| 370 | 20231123 | 140100 | 3862808810 | 12240 | 12230 | 12240 | 12230 | 40 |
| 371 | 20231123 | 140000 | 3862319540 | 12240 | 12230 | 12240 | 12230 | 7 |
| 372 | 20231123 | 135900 | 3862233920 | 12240 | 12230 | 12240 | 12220 | 257 |
| 373 | 20231123 | 135800 | 3859090790 | 12240 | 12230 | 12240 | 12230 | 222 |
| 374 | 20231123 | 135700 | 3856375390 | 12230 | 12230 | 12230 | 12230 | 175 |
| 375 | 20231123 | 135600 | 3854235140 | 12230 | 12230 | 12240 | 12210 | 430 |
| 376 | 20231123 | 135500 | 3848977600 | 12230 | 12220 | 12230 | 12210 | 426 |
| 377 | 20231123 | 135400 | 3843775630 | 12220 | 12240 | 12250 | 12220 | 3522 |
| 378 | 20231123 | 135300 | 3800692380 | 12240 | 12230 | 12240 | 12230 | 34 |
| 379 | 20231123 | 135200 | 3800276510 | 12230 | 12240 | 12240 | 12230 | 166 |
| 380 | 20231123 | 135100 | 3798244680 | 12230 | 12240 | 12240 | 12230 | 31 |
| 381 | 20231123 | 135000 | 3797865520 | 12240 | 12220 | 12240 | 12220 | 1344 |
| 382 | 20231123 | 134900 | 3781440190 | 12230 | 12240 | 12240 | 12230 | 235 |
| 383 | 20231123 | 134800 | 3778565940 | 12230 | 12240 | 12240 | 12230 | 147 |
| 384 | 20231123 | 134700 | 3776768070 | 12240 | 12230 | 12240 | 12230 | 94 |
| 385 | 20231123 | 134600 | 3775618310 | 12240 | 12240 | 12240 | 12240 | 1 |
| 386 | 20231123 | 134500 | 3775606070 | 12240 | 12240 | 12240 | 12230 | 693 |
| 387 | 20231123 | 134400 | 3767130560 | 12240 | 12250 | 12250 | 12240 | 2663 |
| 388 | 20231123 | 134300 | 3734534500 | 12250 | 12250 | 12250 | 12250 | 110 |
| 389 | 20231123 | 134200 | 3733187000 | 12250 | 12250 | 12260 | 12250 | 80 |
| 390 | 20231123 | 134100 | 3732206980 | 12260 | 12260 | 12260 | 12260 | 32 |
| 391 | 20231123 | 134000 | 3731814660 | 12260 | 12260 | 12260 | 12260 | 175 |
| 392 | 20231123 | 133900 | 3729669160 | 12260 | 12250 | 12260 | 12250 | 236 |
| 393 | 20231123 | 133800 | 3726776080 | 12250 | 12260 | 12260 | 12250 | 36 |
| 394 | 20231123 | 133700 | 3726334780 | 12250 | 12250 | 12250 | 12250 | 66 |
| 395 | 20231123 | 133600 | 3725526280 | 12250 | 12250 | 12250 | 12250 | 40 |
| 396 | 20231123 | 133500 | 3725036280 | 12250 | 12250 | 12250 | 12250 | 205 |
| 397 | 20231123 | 133400 | 3722525030 | 12250 | 12250 | 12250 | 12250 | 138 |
| 398 | 20231123 | 133300 | 3720834530 | 12250 | 12250 | 12250 | 12250 | 620 |
| 399 | 20231123 | 133200 | 3713239530 | 12250 | 12260 | 12260 | 12250 | 326 |
| 400 | 20231123 | 133100 | 3709244830 | 12260 | 12250 | 12260 | 12250 | 103 |
| 401 | 20231123 | 133000 | 3707982080 | 12250 | 12250 | 12250 | 12250 | 38 |
| 402 | 20231123 | 132900 | 3707516580 | 12250 | 12260 | 12260 | 12250 | 81 |
| 403 | 20231123 | 132800 | 3706524320 | 12260 | 12260 | 12260 | 12260 | 22 |
| 404 | 20231123 | 132700 | 3706254600 | 12260 | 12260 | 12270 | 12260 | 120 |
| 405 | 20231123 | 132600 | 3704783360 | 12250 | 12250 | 12260 | 12240 | 50 |
| 406 | 20231123 | 132500 | 3704171030 | 12260 | 12240 | 12260 | 12240 | 1068 |
| 407 | 20231123 | 132400 | 3691093030 | 12240 | 12250 | 12250 | 12240 | 229 |
| 408 | 20231123 | 132300 | 3688290050 | 12240 | 12250 | 12250 | 12240 | 377 |
| 409 | 20231123 | 132200 | 3683674080 | 12240 | 12240 | 12240 | 12240 | 62 |
| 410 | 20231123 | 132100 | 3682915200 | 12240 | 12250 | 12250 | 12240 | 587 |
| 411 | 20231123 | 132000 | 3675728530 | 12260 | 12250 | 12260 | 12250 | 133 |
| 412 | 20231123 | 131900 | 3674098350 | 12250 | 12250 | 12260 | 12250 | 746 |
| 413 | 20231123 | 131800 | 3664959340 | 12260 | 12260 | 12270 | 12260 | 397 |
| 414 | 20231123 | 131700 | 3660092110 | 12260 | 12260 | 12260 | 12260 | 225 |
| 415 | 20231123 | 131600 | 3657333610 | 12260 | 12260 | 12260 | 12260 | 6 |
| 416 | 20231123 | 131500 | 3657260050 | 12260 | 12270 | 12270 | 12260 | 73 |
| 417 | 20231123 | 131400 | 3656364620 | 12260 | 12250 | 12260 | 12250 | 240 |
| 418 | 20231123 | 131300 | 3653423810 | 12260 | 12270 | 12270 | 12260 | 2457 |
| 419 | 20231123 | 131200 | 3623276620 | 12270 | 12270 | 12280 | 12270 | 464 |
| 420 | 20231123 | 131100 | 3617583330 | 12260 | 12260 | 12260 | 12260 | 28 |
| 421 | 20231123 | 131000 | 3617240050 | 12260 | 12280 | 12280 | 12260 | 1504 |
| 422 | 20231123 | 130900 | 3598800990 | 12270 | 12260 | 12270 | 12260 | 476 |
| 423 | 20231123 | 130800 | 3592960580 | 12260 | 12270 | 12270 | 12260 | 93 |
| 424 | 20231123 | 130700 | 3591819490 | 12280 | 12270 | 12280 | 12270 | 239 |
| 425 | 20231123 | 130600 | 3588885550 | 12260 | 12270 | 12270 | 12260 | 137 |
| 426 | 20231123 | 130500 | 3587204840 | 12270 | 12260 | 12280 | 12260 | 1634 |
| 427 | 20231123 | 130400 | 3567153080 | 12270 | 12260 | 12270 | 12260 | 410 |
| 428 | 20231123 | 130300 | 3562124480 | 12260 | 12240 | 12260 | 12240 | 254 |
| 429 | 20231123 | 130200 | 3559013390 | 12240 | 12230 | 12240 | 12230 | 37 |
| 430 | 20231123 | 130100 | 3558560810 | 12250 | 12230 | 12250 | 12220 | 960 |
| 431 | 20231123 | 130000 | 3546824620 | 12260 | 12230 | 12260 | 12230 | 3 |
| 432 | 20231123 | 125900 | 3546787900 | 12230 | 12260 | 12260 | 12230 | 6086 |
| 433 | 20231123 | 125800 | 3472251090 | 12260 | 12260 | 12260 | 12260 | 100 |
| 434 | 20231123 | 125700 | 3471025090 | 12270 | 12260 | 12270 | 12260 | 99 |
| 435 | 20231123 | 125600 | 3469810640 | 12270 | 12270 | 12270 | 12270 | 1 |
| 436 | 20231123 | 125500 | 3469798370 | 12270 | 12270 | 12270 | 12260 | 76 |
| 437 | 20231123 | 125400 | 3468866290 | 12270 | 12270 | 12270 | 12270 | 1 |
| 438 | 20231123 | 125300 | 3468854020 | 12280 | 12270 | 12280 | 12270 | 745 |
| 439 | 20231123 | 125200 | 3459710420 | 12270 | 12280 | 12280 | 12270 | 99 |
| 440 | 20231123 | 125100 | 3458495680 | 12270 | 12260 | 12270 | 12260 | 565 |
| 441 | 20231123 | 125000 | 3451564190 | 12260 | 12270 | 12270 | 12260 | 29 |
| 442 | 20231123 | 124900 | 3451208640 | 12270 | 12270 | 12270 | 12260 | 254 |
| 443 | 20231123 | 124800 | 3448092740 | 12260 | 12260 | 12260 | 12260 | 13 |
| 444 | 20231123 | 124700 | 3447933360 | 12260 | 12270 | 12270 | 12260 | 49 |
| 445 | 20231123 | 124600 | 3447332610 | 12270 | 12270 | 12270 | 12260 | 242 |
| 446 | 20231123 | 124500 | 3444363550 | 12270 | 12260 | 12270 | 12260 | 98 |
| 447 | 20231123 | 124400 | 3443161960 | 12250 | 12260 | 12260 | 12250 | 49 |
| 448 | 20231123 | 124300 | 3442561700 | 12260 | 12260 | 12260 | 12260 | 7 |
| 449 | 20231123 | 124200 | 3442475880 | 12270 | 12210 | 12270 | 12210 | 101 |
| 450 | 20231123 | 124100 | 3441242610 | 12200 | 12260 | 12270 | 12200 | 9695 |
| 451 | 20231123 | 124000 | 3322739100 | 12280 | 12270 | 12280 | 12260 | 1102 |
| 452 | 20231123 | 123900 | 3309221550 | 12270 | 12280 | 12280 | 12270 | 292 |
| 453 | 20231123 | 123800 | 3305636070 | 12280 | 12270 | 12280 | 12270 | 97 |
| 454 | 20231123 | 123700 | 3304445790 | 12270 | 12280 | 12280 | 12270 | 594 |
| 455 | 20231123 | 123600 | 3297151550 | 12280 | 12280 | 12280 | 12270 | 48 |
| 456 | 20231123 | 123500 | 3296562400 | 12270 | 12280 | 12280 | 12270 | 67 |
| 457 | 20231123 | 123400 | 3295739920 | 12280 | 12280 | 12280 | 12280 | 63 |
| 458 | 20231123 | 123300 | 3294966280 | 12280 | 12270 | 12290 | 12270 | 43 |
| 459 | 20231123 | 123200 | 3294438370 | 12290 | 12280 | 12290 | 12280 | 864 |
| 460 | 20231123 | 123100 | 3283828440 | 12280 | 12290 | 12300 | 12280 | 160 |
| 461 | 20231123 | 123000 | 3281862050 | 12290 | 12300 | 12300 | 12290 | 956 |
| 462 | 20231123 | 122900 | 3270112650 | 12290 | 12280 | 12290 | 12280 | 610 |
| 463 | 20231123 | 122800 | 3262616030 | 12290 | 12290 | 12290 | 12290 | 1 |
| 464 | 20231123 | 122700 | 3262603740 | 12290 | 12290 | 12290 | 12280 | 31 |
| 465 | 20231123 | 122600 | 3262223030 | 12290 | 12280 | 12290 | 12280 | 198 |
| 466 | 20231123 | 122500 | 3259791110 | 12280 | 12290 | 12290 | 12280 | 236 |
| 467 | 20231123 | 122400 | 3256892950 | 12290 | 12300 | 12300 | 12280 | 783 |
| 468 | 20231123 | 122300 | 3247272370 | 12300 | 12300 | 12300 | 12300 | 10 |
| 469 | 20231123 | 122200 | 3247149370 | 12290 | 12290 | 12290 | 12290 | 28 |
| 470 | 20231123 | 122100 | 3246805250 | 12290 | 12280 | 12290 | 12280 | 265 |
| 471 | 20231123 | 122000 | 3243549530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 472 | 20231123 | 121900 | 3243549530 | 12290 | 12290 | 12290 | 12290 | 77 |
| 473 | 20231123 | 121800 | 3242603200 | 12290 | 12290 | 12290 | 12290 | 33 |
| 474 | 20231123 | 121700 | 3242197630 | 12300 | 12300 | 12300 | 12300 | 1 |
| 475 | 20231123 | 121600 | 3242185330 | 12280 | 12290 | 12290 | 12280 | 30 |
| 476 | 20231123 | 121500 | 3241816650 | 12290 | 12290 | 12290 | 12290 | 621 |
| 477 | 20231123 | 121400 | 3234184560 | 12290 | 12290 | 12290 | 12290 | 33 |
| 478 | 20231123 | 121300 | 3233778990 | 12290 | 12290 | 12290 | 12290 | 28 |
| 479 | 20231123 | 121200 | 3233434870 | 12300 | 12300 | 12300 | 12300 | 100 |
| 480 | 20231123 | 121100 | 3232204870 | 12300 | 12300 | 12310 | 12300 | 34 |
| 481 | 20231123 | 121000 | 3231786660 | 12300 | 12300 | 12300 | 12300 | 48 |
| 482 | 20231123 | 120900 | 3231196260 | 12310 | 12300 | 12310 | 12300 | 918 |
| 483 | 20231123 | 120800 | 3219904850 | 12300 | 12300 | 12300 | 12300 | 256 |
| 484 | 20231123 | 120700 | 3216756050 | 12300 | 12320 | 12320 | 12300 | 270 |
| 485 | 20231123 | 120600 | 3213433030 | 12310 | 12310 | 12310 | 12310 | 300 |
| 486 | 20231123 | 120500 | 3209740030 | 12310 | 12320 | 12320 | 12310 | 138 |
| 487 | 20231123 | 120400 | 3208040240 | 12320 | 12320 | 12320 | 12320 | 1 |
| 488 | 20231123 | 120300 | 3208027920 | 12310 | 12320 | 12320 | 12310 | 258 |
| 489 | 20231123 | 120200 | 3204849850 | 12320 | 12330 | 12330 | 12320 | 241 |
| 490 | 20231123 | 120100 | 3201880350 | 12320 | 12320 | 12330 | 12320 | 132 |
| 491 | 20231123 | 120000 | 3200253910 | 12320 | 12310 | 12320 | 12310 | 1024 |
| 492 | 20231123 | 115900 | 3187638980 | 12310 | 12320 | 12320 | 12310 | 359 |
| 493 | 20231123 | 115800 | 3183219130 | 12310 | 12320 | 12320 | 12310 | 8 |
| 494 | 20231123 | 115700 | 3183120580 | 12310 | 12330 | 12330 | 12310 | 978 |
| 495 | 20231123 | 115600 | 3171075930 | 12330 | 12320 | 12330 | 12320 | 298 |
| 496 | 20231123 | 115500 | 3167404450 | 12330 | 12320 | 12330 | 12320 | 2528 |
| 497 | 20231123 | 115400 | 3136241130 | 12310 | 12310 | 12310 | 12300 | 1568 |
| 498 | 20231123 | 115300 | 3116939330 | 12300 | 12300 | 12300 | 12300 | 151 |
| 499 | 20231123 | 115200 | 3115082030 | 12300 | 12290 | 12310 | 12290 | 937 |
| 500 | 20231123 | 115100 | 3103556250 | 12290 | 12280 | 12290 | 12280 | 760 |
| 501 | 20231123 | 115000 | 3094218130 | 12280 | 12280 | 12280 | 12280 | 216 |
| 502 | 20231123 | 114900 | 3091565650 | 12280 | 12290 | 12290 | 12280 | 58 |
| 503 | 20231123 | 114800 | 3090853350 | 12290 | 12290 | 12290 | 12280 | 141 |
| 504 | 20231123 | 114700 | 3089121260 | 12290 | 12300 | 12300 | 12230 | 6005 |
| 505 | 20231123 | 114600 | 3015545270 | 12290 | 12290 | 12290 | 12290 | 28 |
| 506 | 20231123 | 114500 | 3015201150 | 12310 | 12310 | 12310 | 12310 | 117 |
| 507 | 20231123 | 114400 | 3013760880 | 12310 | 12310 | 12320 | 12310 | 359 |
| 508 | 20231123 | 114300 | 3009341540 | 12310 | 12310 | 12330 | 12310 | 1367 |
| 509 | 20231123 | 114200 | 2992499740 | 12310 | 12260 | 12310 | 12240 | 13732 |
| 510 | 20231123 | 114100 | 2823706310 | 12260 | 12230 | 12260 | 12230 | 364 |
| 511 | 20231123 | 114000 | 2819244770 | 12220 | 12250 | 12260 | 12200 | 6659 |
| 512 | 20231123 | 113900 | 2737913440 | 12250 | 12250 | 12250 | 12250 | 21 |
| 513 | 20231123 | 113800 | 2737656190 | 12260 | 12260 | 12260 | 12260 | 0 |
| 514 | 20231123 | 113700 | 2737656190 | 12260 | 12230 | 12260 | 12230 | 1305 |
| 515 | 20231123 | 113600 | 2721668430 | 12230 | 12230 | 12230 | 12230 | 15 |
| 516 | 20231123 | 113500 | 2721484980 | 12230 | 12230 | 12240 | 12230 | 177 |
| 517 | 20231123 | 113400 | 2719320030 | 12240 | 12230 | 12240 | 12230 | 33 |
| 518 | 20231123 | 113300 | 2718916390 | 12240 | 12220 | 12240 | 12220 | 178 |
| 519 | 20231123 | 113200 | 2716741170 | 12220 | 12240 | 12240 | 12220 | 2001 |
| 520 | 20231123 | 113100 | 2692281990 | 12250 | 12230 | 12250 | 12230 | 39 |
| 521 | 20231123 | 113000 | 2691804850 | 12230 | 12240 | 12240 | 12230 | 724 |
| 522 | 20231123 | 112900 | 2682945090 | 12240 | 12240 | 12240 | 12240 | 128 |
| 523 | 20231123 | 112800 | 2681378370 | 12250 | 12250 | 12250 | 12250 | 257 |
| 524 | 20231123 | 112700 | 2678230120 | 12250 | 12250 | 12260 | 12250 | 519 |
| 525 | 20231123 | 112600 | 2671868760 | 12260 | 12240 | 12260 | 12240 | 3108 |
| 526 | 20231123 | 112500 | 2633800460 | 12230 | 12220 | 12230 | 12220 | 238 |
| 527 | 20231123 | 112400 | 2630890860 | 12210 | 12210 | 12210 | 12200 | 1436 |
| 528 | 20231123 | 112300 | 2613365250 | 12210 | 12210 | 12210 | 12200 | 63 |
| 529 | 20231123 | 112200 | 2612596310 | 12210 | 12210 | 12210 | 12200 | 14 |
| 530 | 20231123 | 112100 | 2612425380 | 12210 | 12210 | 12220 | 12200 | 419 |
| 531 | 20231123 | 112000 | 2607309500 | 12220 | 12210 | 12220 | 12200 | 254 |
| 532 | 20231123 | 111900 | 2604208240 | 12210 | 12210 | 12220 | 12210 | 690 |
| 533 | 20231123 | 111800 | 2595783280 | 12210 | 12200 | 12210 | 12200 | 92 |
| 534 | 20231123 | 111700 | 2594660690 | 12210 | 12210 | 12220 | 12210 | 284 |
| 535 | 20231123 | 111600 | 2591193000 | 12220 | 12220 | 12220 | 12220 | 5 |
| 536 | 20231123 | 111500 | 2591131900 | 12210 | 12220 | 12220 | 12210 | 76 |
| 537 | 20231123 | 111400 | 2590203710 | 12210 | 12220 | 12220 | 12210 | 45 |
| 538 | 20231123 | 111300 | 2589654120 | 12220 | 12230 | 12230 | 12210 | 556 |
| 539 | 20231123 | 111200 | 2582859830 | 12230 | 12220 | 12230 | 12220 | 36 |
| 540 | 20231123 | 111100 | 2582419830 | 12230 | 12220 | 12230 | 12220 | 65 |
| 541 | 20231123 | 111000 | 2581625430 | 12230 | 12220 | 12230 | 12220 | 183 |
| 542 | 20231123 | 110900 | 2579388900 | 12220 | 12220 | 12230 | 12220 | 159 |
| 543 | 20231123 | 110800 | 2577445750 | 12220 | 12230 | 12230 | 12220 | 262 |
| 544 | 20231123 | 110700 | 2574244100 | 12240 | 12250 | 12250 | 12210 | 2307 |
| 545 | 20231123 | 110600 | 2546029470 | 12250 | 12250 | 12250 | 12250 | 30 |
| 546 | 20231123 | 110500 | 2545661970 | 12260 | 12260 | 12260 | 12260 | 203 |
| 547 | 20231123 | 110400 | 2543173190 | 12260 | 12270 | 12270 | 12250 | 667 |
| 548 | 20231123 | 110300 | 2534992230 | 12270 | 12260 | 12270 | 12260 | 532 |
| 549 | 20231123 | 110200 | 2528468930 | 12250 | 12240 | 12250 | 12240 | 1500 |
| 550 | 20231123 | 110100 | 2510099910 | 12240 | 12240 | 12240 | 12240 | 331 |
| 551 | 20231123 | 110000 | 2506048470 | 12240 | 12240 | 12240 | 12230 | 1075 |
| 552 | 20231123 | 105900 | 2492891290 | 12240 | 12240 | 12240 | 12230 | 208 |
| 553 | 20231123 | 105800 | 2490345650 | 12240 | 12220 | 12240 | 12220 | 2464 |
| 554 | 20231123 | 105700 | 2460223340 | 12220 | 12220 | 12220 | 12220 | 17 |
| 555 | 20231123 | 105600 | 2460015600 | 12210 | 12220 | 12220 | 12210 | 373 |
| 556 | 20231123 | 105500 | 2455460770 | 12220 | 12210 | 12220 | 12210 | 355 |
| 557 | 20231123 | 105400 | 2451125680 | 12220 | 12210 | 12220 | 12200 | 396 |
| 558 | 20231123 | 105300 | 2446293470 | 12210 | 12200 | 12210 | 12200 | 34 |
| 559 | 20231123 | 105200 | 2445878610 | 12210 | 12200 | 12210 | 12200 | 67 |
| 560 | 20231123 | 105100 | 2445061190 | 12200 | 12200 | 12200 | 12190 | 190 |
| 561 | 20231123 | 105000 | 2442743830 | 12210 | 12200 | 12210 | 12200 | 314 |
| 562 | 20231123 | 104900 | 2438912630 | 12210 | 12210 | 12210 | 12210 | 1 |
| 563 | 20231123 | 104800 | 2438900420 | 12210 | 12210 | 12210 | 12200 | 37 |
| 564 | 20231123 | 104700 | 2438448930 | 12210 | 12220 | 12220 | 12210 | 78 |
| 565 | 20231123 | 104600 | 2437495890 | 12210 | 12200 | 12210 | 12200 | 1305 |
| 566 | 20231123 | 104500 | 2421562520 | 12210 | 12210 | 12210 | 12200 | 41 |
| 567 | 20231123 | 104400 | 2421062200 | 12200 | 12200 | 12210 | 12200 | 300 |
| 568 | 20231123 | 104300 | 2417401760 | 12210 | 12200 | 12210 | 12200 | 289 |
| 569 | 20231123 | 104200 | 2413875510 | 12210 | 12210 | 12210 | 12200 | 82 |
| 570 | 20231123 | 104100 | 2412874610 | 12210 | 12180 | 12210 | 12180 | 2428 |
| 571 | 20231123 | 104000 | 2383260760 | 12190 | 12190 | 12190 | 12190 | 66 |
| 572 | 20231123 | 103900 | 2382456220 | 12200 | 12190 | 12200 | 12190 | 69 |
| 573 | 20231123 | 103800 | 2381614900 | 12190 | 12180 | 12190 | 12180 | 19 |
| 574 | 20231123 | 103700 | 2381383450 | 12190 | 12190 | 12200 | 12190 | 237 |
| 575 | 20231123 | 103600 | 2378494090 | 12190 | 12150 | 12190 | 12150 | 496 |
| 576 | 20231123 | 103500 | 2372458430 | 12160 | 12140 | 12170 | 12120 | 1117 |
| 577 | 20231123 | 103400 | 2358906500 | 12120 | 12170 | 12170 | 12120 | 4014 |
| 578 | 20231123 | 103300 | 2310161100 | 12180 | 12170 | 12180 | 12170 | 298 |
| 579 | 20231123 | 103200 | 2306533740 | 12180 | 12180 | 12180 | 12180 | 107 |
| 580 | 20231123 | 103100 | 2305230480 | 12170 | 12180 | 12180 | 12170 | 163 |
| 581 | 20231123 | 103000 | 2303245700 | 12170 | 12170 | 12170 | 12170 | 314 |
| 582 | 20231123 | 102900 | 2299424320 | 12180 | 12190 | 12190 | 12180 | 831 |
| 583 | 20231123 | 102800 | 2289299350 | 12200 | 12200 | 12200 | 12200 | 903 |
| 584 | 20231123 | 102700 | 2278282750 | 12220 | 12220 | 12220 | 12220 | 0 |
| 585 | 20231123 | 102600 | 2278282750 | 12220 | 12220 | 12230 | 12220 | 473 |
| 586 | 20231123 | 102500 | 2272502600 | 12220 | 12230 | 12230 | 12220 | 53 |
| 587 | 20231123 | 102400 | 2271854690 | 12220 | 12220 | 12220 | 12220 | 28 |
| 588 | 20231123 | 102300 | 2271512530 | 12220 | 12220 | 12220 | 12220 | 27 |
| 589 | 20231123 | 102200 | 2271182590 | 12220 | 12210 | 12220 | 12210 | 47 |
| 590 | 20231123 | 102100 | 2270608530 | 12220 | 12220 | 12220 | 12220 | 1 |
| 591 | 20231123 | 102000 | 2270596310 | 12190 | 12190 | 12190 | 12180 | 471 |
| 592 | 20231123 | 101900 | 2264855100 | 12190 | 12200 | 12200 | 12150 | 2134 |
| 593 | 20231123 | 101800 | 2238883310 | 12200 | 12210 | 12220 | 12200 | 934 |
| 594 | 20231123 | 101700 | 2227481940 | 12210 | 12220 | 12220 | 12210 | 341 |
| 595 | 20231123 | 101600 | 2223318250 | 12220 | 12220 | 12220 | 12220 | 5 |
| 596 | 20231123 | 101500 | 2223257150 | 12210 | 12220 | 12220 | 12210 | 86 |
| 597 | 20231123 | 101400 | 2222207010 | 12220 | 12220 | 12220 | 12220 | 150 |
| 598 | 20231123 | 101300 | 2220374010 | 12220 | 12220 | 12220 | 12220 | 155 |
| 599 | 20231123 | 101200 | 2218479910 | 12220 | 12230 | 12230 | 12220 | 29 |
| 600 | 20231123 | 101100 | 2218125520 | 12200 | 12250 | 12260 | 12200 | 3031 |
| 601 | 20231123 | 101000 | 2181038240 | 12250 | 12260 | 12260 | 12250 | 1885 |
| 602 | 20231123 | 100900 | 2157934550 | 12270 | 12270 | 12270 | 12260 | 588 |
| 603 | 20231123 | 100800 | 2150723190 | 12260 | 12260 | 12270 | 12260 | 541 |
| 604 | 20231123 | 100700 | 2144088310 | 12280 | 12250 | 12280 | 12250 | 325 |
| 605 | 20231123 | 100600 | 2140103660 | 12240 | 12240 | 12240 | 12230 | 229 |
| 606 | 20231123 | 100500 | 2137301480 | 12230 | 12230 | 12230 | 12230 | 953 |
| 607 | 20231123 | 100400 | 2125646290 | 12230 | 12220 | 12230 | 12210 | 616 |
| 608 | 20231123 | 100300 | 2118118010 | 12210 | 12220 | 12220 | 12210 | 211 |
| 609 | 20231123 | 100200 | 2115541440 | 12220 | 12220 | 12220 | 12210 | 622 |
| 610 | 20231123 | 100100 | 2107941150 | 12210 | 12210 | 12220 | 12200 | 4508 |
| 611 | 20231123 | 100000 | 2052864700 | 12230 | 12230 | 12250 | 12200 | 4504 |
| 612 | 20231123 | 095900 | 1997856150 | 12220 | 12250 | 12250 | 12220 | 2111 |
| 613 | 20231123 | 095800 | 1972028570 | 12250 | 12250 | 12260 | 12240 | 426 |
| 614 | 20231123 | 095700 | 1966807260 | 12250 | 12260 | 12260 | 12250 | 1798 |
| 615 | 20231123 | 095600 | 1944775590 | 12260 | 12290 | 12290 | 12260 | 609 |
| 616 | 20231123 | 095500 | 1937309220 | 12250 | 12300 | 12300 | 12250 | 2465 |
| 617 | 20231123 | 095400 | 1907048530 | 12300 | 12310 | 12330 | 12300 | 6601 |
| 618 | 20231123 | 095300 | 1825849060 | 12310 | 12350 | 12350 | 12310 | 2188 |
| 619 | 20231123 | 095200 | 1798869730 | 12350 | 12320 | 12350 | 12320 | 3375 |
| 620 | 20231123 | 095100 | 1757265710 | 12320 | 12260 | 12360 | 12260 | 13133 |
| 621 | 20231123 | 095000 | 1595618460 | 12260 | 12250 | 12260 | 12240 | 1923 |
| 622 | 20231123 | 094900 | 1572049000 | 12260 | 12260 | 12260 | 12260 | 100 |
| 623 | 20231123 | 094800 | 1570823000 | 12260 | 12270 | 12270 | 12260 | 1647 |
| 624 | 20231123 | 094700 | 1550623000 | 12270 | 12270 | 12280 | 12260 | 1765 |
| 625 | 20231123 | 094600 | 1528964350 | 12270 | 12210 | 12270 | 12210 | 3623 |
| 626 | 20231123 | 094500 | 1484619610 | 12220 | 12190 | 12220 | 12190 | 1659 |
| 627 | 20231123 | 094400 | 1464377830 | 12190 | 12180 | 12190 | 12180 | 1400 |
| 628 | 20231123 | 094300 | 1447316170 | 12180 | 12160 | 12180 | 12160 | 261 |
| 629 | 20231123 | 094200 | 1444141290 | 12160 | 12160 | 12160 | 12150 | 684 |
| 630 | 20231123 | 094100 | 1435824050 | 12170 | 12170 | 12170 | 12160 | 243 |
| 631 | 20231123 | 094000 | 1432868740 | 12170 | 12170 | 12170 | 12160 | 411 |
| 632 | 20231123 | 093900 | 1427867210 | 12170 | 12160 | 12170 | 12150 | 582 |
| 633 | 20231123 | 093800 | 1420795340 | 12160 | 12160 | 12170 | 12150 | 237 |
| 634 | 20231123 | 093700 | 1417913750 | 12160 | 12190 | 12200 | 12150 | 5193 |
| 635 | 20231123 | 093600 | 1354726890 | 12200 | 12210 | 12220 | 12200 | 1132 |
| 636 | 20231123 | 093500 | 1340913280 | 12210 | 12220 | 12220 | 12210 | 171 |
| 637 | 20231123 | 093400 | 1338825100 | 12210 | 12210 | 12220 | 12210 | 97 |
| 638 | 20231123 | 093300 | 1337640580 | 12220 | 12210 | 12220 | 12210 | 766 |
| 639 | 20231123 | 093200 | 1328286570 | 12220 | 12230 | 12240 | 12210 | 2371 |
| 640 | 20231123 | 093100 | 1299303570 | 12230 | 12260 | 12260 | 12230 | 1479 |
| 641 | 20231123 | 093000 | 1281193610 | 12250 | 12250 | 12260 | 12250 | 936 |
| 642 | 20231123 | 092900 | 1269720660 | 12250 | 12230 | 12250 | 12230 | 847 |
| 643 | 20231123 | 092800 | 1259352630 | 12230 | 12210 | 12240 | 12200 | 2583 |
| 644 | 20231123 | 092700 | 1227810690 | 12220 | 12230 | 12250 | 12220 | 609 |
| 645 | 20231123 | 092600 | 1220363660 | 12230 | 12210 | 12230 | 12210 | 669 |
| 646 | 20231123 | 092500 | 1212185740 | 12220 | 12220 | 12220 | 12220 | 153 |
| 647 | 20231123 | 092400 | 1210316080 | 12210 | 12220 | 12220 | 12210 | 500 |
| 648 | 20231123 | 092300 | 1204209380 | 12220 | 12220 | 12230 | 12220 | 153 |
| 649 | 20231123 | 092200 | 1202339700 | 12220 | 12210 | 12220 | 12200 | 658 |
| 650 | 20231123 | 092100 | 1194305740 | 12210 | 12230 | 12230 | 12210 | 2625 |
| 651 | 20231123 | 092000 | 1162214150 | 12230 | 12230 | 12240 | 12230 | 253 |
| 652 | 20231123 | 091900 | 1159119950 | 12240 | 12220 | 12240 | 12220 | 659 |
| 653 | 20231123 | 091800 | 1151066340 | 12210 | 12270 | 12270 | 12210 | 3313 |
| 654 | 20231123 | 091700 | 1110536570 | 12250 | 12260 | 12280 | 12250 | 1750 |
| 655 | 20231123 | 091600 | 1089086760 | 12240 | 12260 | 12260 | 12240 | 415 |
| 656 | 20231123 | 091500 | 1084002400 | 12260 | 12240 | 12260 | 12230 | 1974 |
| 657 | 20231123 | 091400 | 1059830220 | 12240 | 12240 | 12240 | 12230 | 593 |
| 658 | 20231123 | 091300 | 1052571910 | 12240 | 12250 | 12250 | 12230 | 4073 |
| 659 | 20231123 | 091200 | 1002725100 | 12260 | 12270 | 12280 | 12260 | 768 |
| 660 | 20231123 | 091100 | 993300400 | 12270 | 12250 | 12270 | 12240 | 3536 |
| 661 | 20231123 | 091000 | 949953310 | 12240 | 12250 | 12270 | 12230 | 4110 |
| 662 | 20231123 | 090900 | 899639920 | 12250 | 12260 | 12280 | 12250 | 5641 |
| 663 | 20231123 | 090800 | 830430200 | 12280 | 12260 | 12280 | 12250 | 1513 |
| 664 | 20231123 | 090700 | 811890530 | 12270 | 12300 | 12320 | 12270 | 4101 |
| 665 | 20231123 | 090600 | 761475780 | 12320 | 12280 | 12330 | 12280 | 7977 |
| 666 | 20231123 | 090500 | 663342240 | 12280 | 12250 | 12320 | 12250 | 6735 |
| 667 | 20231123 | 090400 | 580543980 | 12250 | 12280 | 12280 | 12240 | 7332 |
| 668 | 20231123 | 090300 | 490630290 | 12280 | 12190 | 12300 | 12180 | 11969 |
| 669 | 20231123 | 090200 | 343948640 | 12180 | 12220 | 12240 | 12150 | 4493 |
| 670 | 20231123 | 090100 | 289113190 | 12200 | 12180 | 12290 | 12170 | 14421 |
| 671 | 20231123 | 090000 | 112698970 | 12180 | 12200 | 12200 | 12170 | 8679 |