36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 3 | 20231124 | 202200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231124 | 202100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231124 | 202000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231124 | 201900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231124 | 201800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231124 | 201700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231124 | 201600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231124 | 201500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231124 | 201400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231124 | 201300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231124 | 201200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231124 | 201100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231124 | 201000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231124 | 200900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231124 | 200800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231124 | 200700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231124 | 200600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231124 | 200500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231124 | 200400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231124 | 200300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231124 | 200200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231124 | 200100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231124 | 200000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231124 | 195900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231124 | 195800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231124 | 195700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231124 | 195600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231124 | 195500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231124 | 195400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231124 | 195300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 33 | 20231124 | 195200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231124 | 195100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231124 | 195000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231124 | 194900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231124 | 194800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231124 | 194700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231124 | 194600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231124 | 194500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231124 | 194400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231124 | 194300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231124 | 194200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231124 | 194100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231124 | 194000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231124 | 193900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231124 | 193800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231124 | 193700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231124 | 193600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231124 | 193500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231124 | 193400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231124 | 193300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231124 | 193200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231124 | 193100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231124 | 193000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231124 | 192900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231124 | 192800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231124 | 192700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231124 | 192600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231124 | 192500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231124 | 192400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231124 | 192300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 63 | 20231124 | 192200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231124 | 192100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231124 | 192000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231124 | 191900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231124 | 191800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231124 | 191700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231124 | 191600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231124 | 191500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231124 | 191400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231124 | 191300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231124 | 191200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231124 | 191100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231124 | 191000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231124 | 190900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231124 | 190800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231124 | 190700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231124 | 190600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231124 | 190500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231124 | 190400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231124 | 190300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231124 | 190200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231124 | 190100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231124 | 190000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231124 | 185900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231124 | 185800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231124 | 185700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231124 | 185600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231124 | 185500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231124 | 185400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231124 | 185300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 93 | 20231124 | 185200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231124 | 185100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231124 | 185000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231124 | 184900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231124 | 184800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231124 | 184700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231124 | 184600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231124 | 184500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231124 | 184400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231124 | 184300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231124 | 184200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231124 | 184100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231124 | 184000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231124 | 183900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231124 | 183800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231124 | 183700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231124 | 183600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231124 | 183500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231124 | 183400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231124 | 183300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231124 | 183200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231124 | 183100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231124 | 183000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231124 | 182900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231124 | 182800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231124 | 182700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231124 | 182600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231124 | 182500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231124 | 182400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231124 | 182300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 123 | 20231124 | 182200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231124 | 182100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231124 | 182000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231124 | 181900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231124 | 181800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231124 | 181700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231124 | 181600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231124 | 181500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231124 | 181400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231124 | 181300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231124 | 181200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231124 | 181100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231124 | 181000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231124 | 180900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231124 | 180800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231124 | 180700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231124 | 180600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231124 | 180500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231124 | 180400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231124 | 180300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231124 | 180200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231124 | 180100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231124 | 180000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231124 | 175900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231124 | 175800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231124 | 175700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231124 | 175600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231124 | 175500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231124 | 175400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231124 | 175300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 153 | 20231124 | 175200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231124 | 175100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231124 | 175000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231124 | 174900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231124 | 174800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231124 | 174700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231124 | 174600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231124 | 174500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231124 | 174400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231124 | 174300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231124 | 174200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231124 | 174100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231124 | 174000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231124 | 173900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231124 | 173800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231124 | 173700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231124 | 173600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231124 | 173500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231124 | 173400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231124 | 173300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231124 | 173200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231124 | 173100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231124 | 173000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231124 | 172900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231124 | 172800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231124 | 172700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231124 | 172600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231124 | 172500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231124 | 172400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231124 | 172300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 183 | 20231124 | 172200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231124 | 172100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231124 | 172000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231124 | 171900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231124 | 171800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231124 | 171700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231124 | 171600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231124 | 171500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231124 | 171400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231124 | 171300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231124 | 171200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231124 | 171100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231124 | 171000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231124 | 170900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231124 | 170800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231124 | 170700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231124 | 170600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231124 | 170500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231124 | 170400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231124 | 170300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231124 | 170200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231124 | 170100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231124 | 170000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231124 | 165900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231124 | 165800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231124 | 165700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231124 | 165600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231124 | 165500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231124 | 165400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231124 | 165300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 213 | 20231124 | 165200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231124 | 165100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231124 | 165000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231124 | 164900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231124 | 164800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231124 | 164700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231124 | 164600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231124 | 164500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231124 | 164400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231124 | 164300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231124 | 164200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231124 | 164100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231124 | 164000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231124 | 163900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231124 | 163800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231124 | 163700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231124 | 163600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231124 | 163500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231124 | 163400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231124 | 163300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231124 | 163200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231124 | 163100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231124 | 163000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231124 | 162900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231124 | 162800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231124 | 162700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231124 | 162600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231124 | 162500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231124 | 162400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231124 | 162300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 243 | 20231124 | 162200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231124 | 162100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231124 | 162000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231124 | 161900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231124 | 161800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231124 | 161700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231124 | 161600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231124 | 161500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231124 | 161400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231124 | 161300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231124 | 161200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231124 | 161100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231124 | 161000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231124 | 160900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231124 | 160800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231124 | 160700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231124 | 160600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231124 | 160500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231124 | 160400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231124 | 160300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231124 | 160200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231124 | 160100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231124 | 160000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231124 | 155900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231124 | 155800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231124 | 155700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231124 | 155600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231124 | 155500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231124 | 155400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231124 | 155300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 273 | 20231124 | 155200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231124 | 155100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231124 | 155000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231124 | 154900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231124 | 154800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231124 | 154700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231124 | 154600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231124 | 154500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231124 | 154400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231124 | 154300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231124 | 154200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231124 | 154100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231124 | 154000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231124 | 153900 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231124 | 153800 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231124 | 153700 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231124 | 153600 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231124 | 153500 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231124 | 153400 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231124 | 153300 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231124 | 153200 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231124 | 153100 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231124 | 153000 | 5863159300 | 12200 | 12200 | 12200 | 12200 | 6669 |
| 296 | 20231124 | 152900 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231124 | 152800 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231124 | 152700 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231124 | 152600 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231124 | 152500 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20231124 | 152400 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231124 | 152300 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 303 | 20231124 | 152200 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231124 | 152100 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231124 | 152000 | 5781797500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231124 | 151900 | 5781797500 | 12200 | 12200 | 12210 | 12200 | 588 |
| 307 | 20231124 | 151800 | 5774618690 | 12200 | 12200 | 12210 | 12200 | 799 |
| 308 | 20231124 | 151700 | 5764868890 | 12200 | 12200 | 12210 | 12200 | 637 |
| 309 | 20231124 | 151600 | 5757093030 | 12200 | 12200 | 12200 | 12200 | 210 |
| 310 | 20231124 | 151500 | 5754531030 | 12200 | 12200 | 12210 | 12200 | 589 |
| 311 | 20231124 | 151400 | 5747345220 | 12190 | 12190 | 12190 | 12190 | 1713 |
| 312 | 20231124 | 151300 | 5726463750 | 12190 | 12190 | 12200 | 12190 | 2024 |
| 313 | 20231124 | 151200 | 5701791170 | 12190 | 12200 | 12200 | 12190 | 1960 |
| 314 | 20231124 | 151100 | 5677884140 | 12210 | 12210 | 12220 | 12200 | 786 |
| 315 | 20231124 | 151000 | 5668291030 | 12210 | 12210 | 12210 | 12210 | 991 |
| 316 | 20231124 | 150900 | 5656190920 | 12210 | 12210 | 12210 | 12210 | 171 |
| 317 | 20231124 | 150800 | 5654103010 | 12210 | 12200 | 12210 | 12200 | 275 |
| 318 | 20231124 | 150700 | 5650747170 | 12200 | 12210 | 12210 | 12200 | 556 |
| 319 | 20231124 | 150600 | 5643962410 | 12200 | 12210 | 12210 | 12200 | 585 |
| 320 | 20231124 | 150500 | 5636820770 | 12210 | 12210 | 12210 | 12210 | 80 |
| 321 | 20231124 | 150400 | 5635843970 | 12210 | 12210 | 12210 | 12200 | 51 |
| 322 | 20231124 | 150300 | 5635221560 | 12210 | 12200 | 12210 | 12200 | 354 |
| 323 | 20231124 | 150200 | 5630902220 | 12200 | 12200 | 12200 | 12200 | 30 |
| 324 | 20231124 | 150100 | 5630536220 | 12200 | 12190 | 12200 | 12190 | 222 |
| 325 | 20231124 | 150000 | 5627829320 | 12190 | 12190 | 12190 | 12190 | 31 |
| 326 | 20231124 | 145900 | 5627451430 | 12190 | 12190 | 12190 | 12190 | 277 |
| 327 | 20231124 | 145800 | 5624074800 | 12180 | 12190 | 12190 | 12180 | 208 |
| 328 | 20231124 | 145700 | 5621539530 | 12190 | 12190 | 12190 | 12190 | 1 |
| 329 | 20231124 | 145600 | 5621527340 | 12180 | 12180 | 12190 | 12180 | 137 |
| 330 | 20231124 | 145500 | 5619858570 | 12180 | 12180 | 12180 | 12180 | 1651 |
| 331 | 20231124 | 145400 | 5599749390 | 12180 | 12180 | 12180 | 12170 | 220 |
| 332 | 20231124 | 145300 | 5597070060 | 12180 | 12190 | 12190 | 12180 | 600 |
| 333 | 20231124 | 145200 | 5589761060 | 12190 | 12190 | 12190 | 12190 | 986 |
| 334 | 20231124 | 145100 | 5577741720 | 12200 | 12190 | 12200 | 12180 | 2514 |
| 335 | 20231124 | 145000 | 5547116050 | 12190 | 12190 | 12190 | 12180 | 152 |
| 336 | 20231124 | 144900 | 5545264170 | 12190 | 12190 | 12190 | 12180 | 243 |
| 337 | 20231124 | 144800 | 5542303200 | 12190 | 12180 | 12190 | 12180 | 613 |
| 338 | 20231124 | 144700 | 5534833030 | 12180 | 12190 | 12190 | 12180 | 56 |
| 339 | 20231124 | 144600 | 5534150450 | 12190 | 12190 | 12190 | 12190 | 231 |
| 340 | 20231124 | 144500 | 5531334560 | 12190 | 12190 | 12190 | 12190 | 1228 |
| 341 | 20231124 | 144400 | 5516365240 | 12190 | 12200 | 12200 | 12190 | 1013 |
| 342 | 20231124 | 144300 | 5504016750 | 12200 | 12200 | 12200 | 12200 | 1909 |
| 343 | 20231124 | 144200 | 5480726950 | 12200 | 12200 | 12210 | 12200 | 810 |
| 344 | 20231124 | 144100 | 5470844860 | 12200 | 12200 | 12200 | 12200 | 1977 |
| 345 | 20231124 | 144000 | 5446725460 | 12200 | 12210 | 12210 | 12200 | 362 |
| 346 | 20231124 | 143900 | 5442307770 | 12210 | 12210 | 12210 | 12210 | 927 |
| 347 | 20231124 | 143800 | 5430989100 | 12210 | 12210 | 12210 | 12210 | 710 |
| 348 | 20231124 | 143700 | 5422320000 | 12210 | 12210 | 12210 | 12210 | 326 |
| 349 | 20231124 | 143600 | 5418339540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20231124 | 143500 | 5418339540 | 12210 | 12210 | 12210 | 12210 | 921 |
| 351 | 20231124 | 143400 | 5407094130 | 12210 | 12210 | 12210 | 12210 | 417 |
| 352 | 20231124 | 143300 | 5402002560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20231124 | 143200 | 5402002560 | 12220 | 12210 | 12220 | 12210 | 300 |
| 354 | 20231124 | 143100 | 5398338260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20231124 | 143000 | 5398338260 | 12220 | 12220 | 12220 | 12220 | 202 |
| 356 | 20231124 | 142900 | 5395869820 | 12220 | 12210 | 12220 | 12210 | 48 |
| 357 | 20231124 | 142800 | 5395283320 | 12210 | 12220 | 12220 | 12210 | 820 |
| 358 | 20231124 | 142700 | 5385263920 | 12220 | 12220 | 12220 | 12220 | 2 |
| 359 | 20231124 | 142600 | 5385239480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 360 | 20231124 | 142500 | 5385239480 | 12220 | 12220 | 12220 | 12210 | 253 |
| 361 | 20231124 | 142400 | 5382148270 | 12220 | 12220 | 12220 | 12220 | 79 |
| 362 | 20231124 | 142300 | 5381182890 | 12220 | 12220 | 12220 | 12220 | 354 |
| 363 | 20231124 | 142200 | 5376857010 | 12220 | 12210 | 12220 | 12210 | 161 |
| 364 | 20231124 | 142100 | 5374890600 | 12210 | 12210 | 12210 | 12210 | 0 |
| 365 | 20231124 | 142000 | 5374890600 | 12210 | 12210 | 12220 | 12210 | 121 |
| 366 | 20231124 | 141900 | 5373412690 | 12220 | 12220 | 12220 | 12220 | 5 |
| 367 | 20231124 | 141800 | 5373351590 | 12210 | 12210 | 12210 | 12200 | 2104 |
| 368 | 20231124 | 141700 | 5347661850 | 12220 | 12230 | 12230 | 12220 | 1972 |
| 369 | 20231124 | 141600 | 5323562530 | 12230 | 12230 | 12230 | 12230 | 50 |
| 370 | 20231124 | 141500 | 5322951030 | 12230 | 12230 | 12230 | 12220 | 312 |
| 371 | 20231124 | 141400 | 5319135520 | 12230 | 12230 | 12230 | 12230 | 1 |
| 372 | 20231124 | 141300 | 5319123290 | 12220 | 12220 | 12220 | 12220 | 135 |
| 373 | 20231124 | 141200 | 5317473590 | 12220 | 12210 | 12220 | 12210 | 355 |
| 374 | 20231124 | 141100 | 5313135540 | 12220 | 12220 | 12220 | 12220 | 3 |
| 375 | 20231124 | 141000 | 5313098880 | 12220 | 12210 | 12220 | 12210 | 263 |
| 376 | 20231124 | 140900 | 5309886620 | 12220 | 12210 | 12220 | 12210 | 282 |
| 377 | 20231124 | 140800 | 5306441580 | 12210 | 12220 | 12220 | 12210 | 662 |
| 378 | 20231124 | 140700 | 5298351950 | 12230 | 12240 | 12240 | 12230 | 70 |
| 379 | 20231124 | 140600 | 5297495250 | 12250 | 12250 | 12250 | 12250 | 30 |
| 380 | 20231124 | 140500 | 5297127750 | 12250 | 12240 | 12250 | 12220 | 819 |
| 381 | 20231124 | 140400 | 5287104650 | 12240 | 12240 | 12240 | 12240 | 186 |
| 382 | 20231124 | 140300 | 5284828010 | 12240 | 12240 | 12240 | 12240 | 2 |
| 383 | 20231124 | 140200 | 5284803530 | 12230 | 12230 | 12240 | 12230 | 407 |
| 384 | 20231124 | 140100 | 5279825720 | 12220 | 12220 | 12220 | 12220 | 9 |
| 385 | 20231124 | 140000 | 5279715740 | 12220 | 12220 | 12220 | 12220 | 104 |
| 386 | 20231124 | 135900 | 5278444860 | 12220 | 12220 | 12220 | 12220 | 50 |
| 387 | 20231124 | 135800 | 5277833860 | 12220 | 12230 | 12230 | 12220 | 150 |
| 388 | 20231124 | 135700 | 5275999860 | 12230 | 12230 | 12230 | 12230 | 38 |
| 389 | 20231124 | 135600 | 5275535120 | 12220 | 12210 | 12220 | 12210 | 42 |
| 390 | 20231124 | 135500 | 5275021990 | 12220 | 12220 | 12220 | 12220 | 193 |
| 391 | 20231124 | 135400 | 5272663530 | 12220 | 12210 | 12220 | 12210 | 367 |
| 392 | 20231124 | 135300 | 5268179430 | 12210 | 12210 | 12210 | 12210 | 212 |
| 393 | 20231124 | 135200 | 5265590910 | 12200 | 12200 | 12200 | 12200 | 80 |
| 394 | 20231124 | 135100 | 5264614910 | 12200 | 12200 | 12200 | 12200 | 23 |
| 395 | 20231124 | 135000 | 5264334310 | 12200 | 12190 | 12200 | 12190 | 5 |
| 396 | 20231124 | 134900 | 5264273350 | 12200 | 12190 | 12200 | 12190 | 699 |
| 397 | 20231124 | 134800 | 5255745560 | 12200 | 12200 | 12200 | 12200 | 13 |
| 398 | 20231124 | 134700 | 5255586960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 399 | 20231124 | 134600 | 5255586960 | 12200 | 12200 | 12200 | 12200 | 619 |
| 400 | 20231124 | 134500 | 5248035160 | 12200 | 12190 | 12200 | 12190 | 267 |
| 401 | 20231124 | 134400 | 5244780200 | 12200 | 12190 | 12200 | 12190 | 562 |
| 402 | 20231124 | 134300 | 5237929410 | 12190 | 12190 | 12190 | 12190 | 22 |
| 403 | 20231124 | 134200 | 5237661230 | 12180 | 12190 | 12200 | 12180 | 674 |
| 404 | 20231124 | 134100 | 5229445920 | 12180 | 12190 | 12190 | 12180 | 1494 |
| 405 | 20231124 | 134000 | 5211247700 | 12190 | 12200 | 12200 | 12190 | 2411 |
| 406 | 20231124 | 133900 | 5181853130 | 12200 | 12200 | 12200 | 12200 | 261 |
| 407 | 20231124 | 133800 | 5178668930 | 12200 | 12190 | 12200 | 12190 | 145 |
| 408 | 20231124 | 133700 | 5176900330 | 12200 | 12200 | 12200 | 12200 | 100 |
| 409 | 20231124 | 133600 | 5175680330 | 12200 | 12200 | 12200 | 12190 | 135 |
| 410 | 20231124 | 133500 | 5174033480 | 12200 | 12200 | 12200 | 12200 | 50 |
| 411 | 20231124 | 133400 | 5173423480 | 12200 | 12200 | 12200 | 12200 | 155 |
| 412 | 20231124 | 133300 | 5171532480 | 12200 | 12190 | 12200 | 12190 | 548 |
| 413 | 20231124 | 133200 | 5164852250 | 12200 | 12210 | 12210 | 12200 | 453 |
| 414 | 20231124 | 133100 | 5159325600 | 12200 | 12200 | 12200 | 12200 | 131 |
| 415 | 20231124 | 133000 | 5157727400 | 12200 | 12200 | 12200 | 12200 | 1069 |
| 416 | 20231124 | 132900 | 5144685600 | 12200 | 12200 | 12200 | 12200 | 2977 |
| 417 | 20231124 | 132800 | 5108366200 | 12210 | 12210 | 12220 | 12200 | 3033 |
| 418 | 20231124 | 132700 | 5071357530 | 12210 | 12210 | 12210 | 12210 | 175 |
| 419 | 20231124 | 132600 | 5069220780 | 12210 | 12210 | 12220 | 12210 | 2242 |
| 420 | 20231124 | 132500 | 5041845950 | 12230 | 12230 | 12230 | 12220 | 3356 |
| 421 | 20231124 | 132400 | 5000832920 | 12220 | 12230 | 12230 | 12220 | 116 |
| 422 | 20231124 | 132300 | 4999414650 | 12230 | 12240 | 12240 | 12230 | 197 |
| 423 | 20231124 | 132200 | 4997005300 | 12240 | 12240 | 12240 | 12240 | 55 |
| 424 | 20231124 | 132100 | 4996332100 | 12230 | 12230 | 12230 | 12230 | 0 |
| 425 | 20231124 | 132000 | 4996332100 | 12230 | 12230 | 12230 | 12230 | 563 |
| 426 | 20231124 | 131900 | 4989446610 | 12230 | 12230 | 12230 | 12230 | 190 |
| 427 | 20231124 | 131800 | 4987122910 | 12230 | 12220 | 12230 | 12220 | 290 |
| 428 | 20231124 | 131700 | 4983576250 | 12220 | 12230 | 12230 | 12220 | 275 |
| 429 | 20231124 | 131600 | 4980213010 | 12230 | 12220 | 12230 | 12220 | 747 |
| 430 | 20231124 | 131500 | 4971081100 | 12230 | 12230 | 12230 | 12230 | 64 |
| 431 | 20231124 | 131400 | 4970298380 | 12230 | 12220 | 12230 | 12220 | 402 |
| 432 | 20231124 | 131300 | 4965385920 | 12230 | 12230 | 12230 | 12230 | 642 |
| 433 | 20231124 | 131200 | 4957534260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 434 | 20231124 | 131100 | 4957534260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 435 | 20231124 | 131000 | 4957534260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 436 | 20231124 | 130900 | 4957534260 | 12220 | 12220 | 12220 | 12220 | 80 |
| 437 | 20231124 | 130800 | 4956556660 | 12220 | 12220 | 12220 | 12220 | 7 |
| 438 | 20231124 | 130700 | 4956471120 | 12240 | 12240 | 12240 | 12230 | 10 |
| 439 | 20231124 | 130600 | 4956348730 | 12240 | 12230 | 12240 | 12230 | 1167 |
| 440 | 20231124 | 130500 | 4942074650 | 12230 | 12240 | 12240 | 12230 | 110 |
| 441 | 20231124 | 130400 | 4940728850 | 12240 | 12240 | 12240 | 12240 | 8 |
| 442 | 20231124 | 130300 | 4940630930 | 12240 | 12240 | 12240 | 12240 | 0 |
| 443 | 20231124 | 130200 | 4940630930 | 12240 | 12230 | 12240 | 12230 | 192 |
| 444 | 20231124 | 130100 | 4938281850 | 12230 | 12240 | 12240 | 12230 | 300 |
| 445 | 20231124 | 130000 | 4934612760 | 12250 | 12250 | 12250 | 12250 | 37 |
| 446 | 20231124 | 125900 | 4934159510 | 12240 | 12230 | 12240 | 12230 | 107 |
| 447 | 20231124 | 125800 | 4932850180 | 12230 | 12220 | 12230 | 12220 | 563 |
| 448 | 20231124 | 125700 | 4925964720 | 12220 | 12230 | 12230 | 12220 | 110 |
| 449 | 20231124 | 125600 | 4924620420 | 12220 | 12220 | 12230 | 12220 | 22 |
| 450 | 20231124 | 125500 | 4924351550 | 12220 | 12230 | 12230 | 12220 | 959 |
| 451 | 20231124 | 125400 | 4912631580 | 12230 | 12220 | 12230 | 12220 | 53 |
| 452 | 20231124 | 125300 | 4911983890 | 12220 | 12230 | 12230 | 12220 | 105 |
| 453 | 20231124 | 125200 | 4910700740 | 12230 | 12230 | 12230 | 12230 | 490 |
| 454 | 20231124 | 125100 | 4904708040 | 12220 | 12220 | 12220 | 12220 | 505 |
| 455 | 20231124 | 125000 | 4898536940 | 12220 | 12230 | 12230 | 12220 | 509 |
| 456 | 20231124 | 124900 | 4892313870 | 12230 | 12230 | 12230 | 12230 | 448 |
| 457 | 20231124 | 124800 | 4886834830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 458 | 20231124 | 124700 | 4886834830 | 12240 | 12240 | 12240 | 12240 | 212 |
| 459 | 20231124 | 124600 | 4884239950 | 12250 | 12240 | 12250 | 12240 | 912 |
| 460 | 20231124 | 124500 | 4873069370 | 12240 | 12240 | 12240 | 12240 | 68 |
| 461 | 20231124 | 124400 | 4872237050 | 12240 | 12230 | 12240 | 12230 | 77 |
| 462 | 20231124 | 124300 | 4871294590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 463 | 20231124 | 124200 | 4871294590 | 12230 | 12220 | 12230 | 12220 | 203 |
| 464 | 20231124 | 124100 | 4868812900 | 12220 | 12230 | 12230 | 12220 | 169 |
| 465 | 20231124 | 124000 | 4866747610 | 12230 | 12230 | 12230 | 12230 | 4 |
| 466 | 20231124 | 123900 | 4866698690 | 12220 | 12220 | 12220 | 12220 | 286 |
| 467 | 20231124 | 123800 | 4863203770 | 12220 | 12220 | 12220 | 12220 | 152 |
| 468 | 20231124 | 123700 | 4861346330 | 12220 | 12220 | 12220 | 12220 | 431 |
| 469 | 20231124 | 123600 | 4856079510 | 12230 | 12230 | 12230 | 12230 | 70 |
| 470 | 20231124 | 123500 | 4855223410 | 12230 | 12230 | 12230 | 12230 | 16 |
| 471 | 20231124 | 123400 | 4855027730 | 12220 | 12220 | 12220 | 12220 | 0 |
| 472 | 20231124 | 123300 | 4855027730 | 12220 | 12230 | 12230 | 12220 | 5 |
| 473 | 20231124 | 123200 | 4854966600 | 12210 | 12220 | 12220 | 12210 | 848 |
| 474 | 20231124 | 123100 | 4844607830 | 12220 | 12220 | 12220 | 12220 | 95 |
| 475 | 20231124 | 123000 | 4843446930 | 12230 | 12230 | 12230 | 12230 | 44 |
| 476 | 20231124 | 122900 | 4842908810 | 12230 | 12240 | 12240 | 12230 | 44 |
| 477 | 20231124 | 122800 | 4842370680 | 12230 | 12230 | 12230 | 12230 | 451 |
| 478 | 20231124 | 122700 | 4836854950 | 12230 | 12230 | 12230 | 12230 | 41 |
| 479 | 20231124 | 122600 | 4836353520 | 12230 | 12230 | 12230 | 12230 | 2 |
| 480 | 20231124 | 122500 | 4836329060 | 12230 | 12210 | 12230 | 12210 | 1556 |
| 481 | 20231124 | 122400 | 4817324580 | 12210 | 12220 | 12220 | 12210 | 245 |
| 482 | 20231124 | 122300 | 4814331680 | 12220 | 12230 | 12230 | 12220 | 210 |
| 483 | 20231124 | 122200 | 4811765470 | 12210 | 12220 | 12230 | 12210 | 2684 |
| 484 | 20231124 | 122100 | 4778983260 | 12230 | 12240 | 12240 | 12230 | 2975 |
| 485 | 20231124 | 122000 | 4742588050 | 12250 | 12250 | 12250 | 12240 | 207 |
| 486 | 20231124 | 121900 | 4740053300 | 12250 | 12250 | 12250 | 12250 | 4 |
| 487 | 20231124 | 121800 | 4740004300 | 12250 | 12250 | 12250 | 12250 | 15 |
| 488 | 20231124 | 121700 | 4739820550 | 12250 | 12250 | 12250 | 12250 | 130 |
| 489 | 20231124 | 121600 | 4738228050 | 12260 | 12260 | 12260 | 12240 | 360 |
| 490 | 20231124 | 121500 | 4733818210 | 12260 | 12270 | 12270 | 12260 | 11 |
| 491 | 20231124 | 121400 | 4733683250 | 12250 | 12250 | 12250 | 12250 | 39 |
| 492 | 20231124 | 121300 | 4733205500 | 12250 | 12250 | 12250 | 12250 | 181 |
| 493 | 20231124 | 121200 | 4730988250 | 12260 | 12260 | 12260 | 12260 | 337 |
| 494 | 20231124 | 121100 | 4726856630 | 12250 | 12250 | 12250 | 12250 | 9 |
| 495 | 20231124 | 121000 | 4726746380 | 12250 | 12250 | 12250 | 12250 | 100 |
| 496 | 20231124 | 120900 | 4725521380 | 12250 | 12250 | 12250 | 12250 | 180 |
| 497 | 20231124 | 120800 | 4723316380 | 12250 | 12250 | 12250 | 12250 | 522 |
| 498 | 20231124 | 120700 | 4716921880 | 12260 | 12260 | 12270 | 12260 | 281 |
| 499 | 20231124 | 120600 | 4713476770 | 12250 | 12260 | 12260 | 12250 | 327 |
| 500 | 20231124 | 120500 | 4709471010 | 12260 | 12260 | 12260 | 12260 | 65 |
| 501 | 20231124 | 120400 | 4708674110 | 12270 | 12250 | 12270 | 12250 | 878 |
| 502 | 20231124 | 120300 | 4697907240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 503 | 20231124 | 120200 | 4697907240 | 12260 | 12260 | 12260 | 12260 | 1 |
| 504 | 20231124 | 120100 | 4697894980 | 12270 | 12270 | 12270 | 12270 | 342 |
| 505 | 20231124 | 120000 | 4693698640 | 12260 | 12260 | 12260 | 12260 | 301 |
| 506 | 20231124 | 115900 | 4690008380 | 12260 | 12250 | 12260 | 12250 | 500 |
| 507 | 20231124 | 115800 | 4683878780 | 12250 | 12260 | 12260 | 12250 | 236 |
| 508 | 20231124 | 115700 | 4680987520 | 12260 | 12250 | 12260 | 12250 | 2 |
| 509 | 20231124 | 115600 | 4680963010 | 12260 | 12260 | 12260 | 12250 | 88 |
| 510 | 20231124 | 115500 | 4679884220 | 12260 | 12260 | 12260 | 12260 | 23 |
| 511 | 20231124 | 115400 | 4679602240 | 12250 | 12260 | 12260 | 12250 | 551 |
| 512 | 20231124 | 115300 | 4672851980 | 12260 | 12260 | 12260 | 12260 | 73 |
| 513 | 20231124 | 115200 | 4671957000 | 12280 | 12270 | 12280 | 12270 | 202 |
| 514 | 20231124 | 115100 | 4669478450 | 12270 | 12260 | 12270 | 12260 | 40 |
| 515 | 20231124 | 115000 | 4668988030 | 12260 | 12260 | 12270 | 12260 | 190 |
| 516 | 20231124 | 114900 | 4666658620 | 12250 | 12250 | 12250 | 12250 | 180 |
| 517 | 20231124 | 114800 | 4664453620 | 12240 | 12250 | 12250 | 12240 | 222 |
| 518 | 20231124 | 114700 | 4661735740 | 12250 | 12250 | 12250 | 12240 | 508 |
| 519 | 20231124 | 114600 | 4655516510 | 12240 | 12250 | 12250 | 12240 | 170 |
| 520 | 20231124 | 114500 | 4653434710 | 12240 | 12240 | 12240 | 12240 | 350 |
| 521 | 20231124 | 114400 | 4649150710 | 12240 | 12270 | 12270 | 12240 | 3 |
| 522 | 20231124 | 114300 | 4649113960 | 12270 | 12270 | 12270 | 12270 | 1 |
| 523 | 20231124 | 114200 | 4649101690 | 12240 | 12240 | 12240 | 12240 | 201 |
| 524 | 20231124 | 114100 | 4646641450 | 12240 | 12250 | 12250 | 12240 | 286 |
| 525 | 20231124 | 114000 | 4643139460 | 12250 | 12250 | 12250 | 12250 | 210 |
| 526 | 20231124 | 113900 | 4640566960 | 12240 | 12240 | 12240 | 12240 | 400 |
| 527 | 20231124 | 113800 | 4635670960 | 12240 | 12240 | 12240 | 12240 | 212 |
| 528 | 20231124 | 113700 | 4633076080 | 12240 | 12250 | 12250 | 12240 | 342 |
| 529 | 20231124 | 113600 | 4628889990 | 12250 | 12270 | 12300 | 12240 | 279 |
| 530 | 20231124 | 113500 | 4625469960 | 12300 | 12300 | 12300 | 12300 | 53 |
| 531 | 20231124 | 113400 | 4624818060 | 12300 | 12280 | 12300 | 12280 | 14 |
| 532 | 20231124 | 113300 | 4624646120 | 12300 | 12250 | 12300 | 12230 | 1699 |
| 533 | 20231124 | 113200 | 4603847790 | 12250 | 12250 | 12250 | 12240 | 300 |
| 534 | 20231124 | 113100 | 4600174970 | 12250 | 12300 | 12300 | 12250 | 89 |
| 535 | 20231124 | 113000 | 4599084670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 536 | 20231124 | 112900 | 4599084670 | 12250 | 12310 | 12310 | 12240 | 14448 |
| 537 | 20231124 | 112800 | 4421982020 | 12310 | 12310 | 12310 | 12300 | 519 |
| 538 | 20231124 | 112700 | 4415593200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 539 | 20231124 | 112600 | 4415593200 | 12310 | 12310 | 12310 | 12310 | 287 |
| 540 | 20231124 | 112500 | 4412060230 | 12310 | 12320 | 12330 | 12310 | 2967 |
| 541 | 20231124 | 112400 | 4375506630 | 12330 | 12330 | 12330 | 12330 | 1970 |
| 542 | 20231124 | 112300 | 4351216530 | 12330 | 12330 | 12340 | 12330 | 590 |
| 543 | 20231124 | 112200 | 4343941130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 544 | 20231124 | 112100 | 4343941130 | 12320 | 12320 | 12320 | 12320 | 332 |
| 545 | 20231124 | 112000 | 4339850890 | 12320 | 12310 | 12320 | 12310 | 291 |
| 546 | 20231124 | 111900 | 4336268630 | 12310 | 12310 | 12310 | 12310 | 11 |
| 547 | 20231124 | 111800 | 4336133220 | 12310 | 12310 | 12310 | 12310 | 85 |
| 548 | 20231124 | 111700 | 4335086870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 549 | 20231124 | 111600 | 4335086870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 550 | 20231124 | 111500 | 4335086870 | 12300 | 12290 | 12300 | 12290 | 1300 |
| 551 | 20231124 | 111400 | 4319099970 | 12290 | 12290 | 12290 | 12290 | 800 |
| 552 | 20231124 | 111300 | 4309267970 | 12290 | 12290 | 12290 | 12290 | 3 |
| 553 | 20231124 | 111200 | 4309231100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 554 | 20231124 | 111100 | 4309231100 | 12290 | 12290 | 12290 | 12290 | 32 |
| 555 | 20231124 | 111000 | 4308837820 | 12280 | 12280 | 12280 | 12280 | 923 |
| 556 | 20231124 | 110900 | 4297503380 | 12280 | 12280 | 12280 | 12280 | 730 |
| 557 | 20231124 | 110800 | 4288538980 | 12290 | 12290 | 12290 | 12290 | 0 |
| 558 | 20231124 | 110700 | 4288538980 | 12290 | 12300 | 12300 | 12280 | 42 |
| 559 | 20231124 | 110600 | 4288023190 | 12280 | 12290 | 12290 | 12280 | 816 |
| 560 | 20231124 | 110500 | 4277996210 | 12310 | 12310 | 12310 | 12300 | 1372 |
| 561 | 20231124 | 110400 | 4261107600 | 12310 | 12290 | 12310 | 12290 | 888 |
| 562 | 20231124 | 110300 | 4250180310 | 12290 | 12290 | 12290 | 12290 | 0 |
| 563 | 20231124 | 110200 | 4250180310 | 12290 | 12290 | 12290 | 12290 | 0 |
| 564 | 20231124 | 110100 | 4250180310 | 12290 | 12290 | 12290 | 12290 | 125 |
| 565 | 20231124 | 110000 | 4248644060 | 12290 | 12280 | 12290 | 12280 | 71 |
| 566 | 20231124 | 105900 | 4247771670 | 12290 | 12260 | 12290 | 12260 | 738 |
| 567 | 20231124 | 105800 | 4238712180 | 12270 | 12260 | 12270 | 12260 | 208 |
| 568 | 20231124 | 105700 | 4236162090 | 12260 | 12270 | 12270 | 12260 | 5970 |
| 569 | 20231124 | 105600 | 4162940990 | 12280 | 12280 | 12280 | 12280 | 206 |
| 570 | 20231124 | 105500 | 4160411310 | 12280 | 12300 | 12300 | 12280 | 2136 |
| 571 | 20231124 | 105400 | 4134167250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 572 | 20231124 | 105300 | 4134167250 | 12310 | 12300 | 12310 | 12300 | 1385 |
| 573 | 20231124 | 105200 | 4117131340 | 12300 | 12300 | 12300 | 12300 | 77 |
| 574 | 20231124 | 105100 | 4116184240 | 12300 | 12300 | 12300 | 12300 | 30 |
| 575 | 20231124 | 105000 | 4115815240 | 12310 | 12310 | 12310 | 12310 | 2 |
| 576 | 20231124 | 104900 | 4115790620 | 12310 | 12310 | 12310 | 12310 | 120 |
| 577 | 20231124 | 104800 | 4114313420 | 12300 | 12300 | 12300 | 12300 | 30 |
| 578 | 20231124 | 104700 | 4113944420 | 12310 | 12300 | 12310 | 12300 | 780 |
| 579 | 20231124 | 104600 | 4104350140 | 12300 | 12300 | 12300 | 12300 | 8 |
| 580 | 20231124 | 104500 | 4104251740 | 12300 | 12300 | 12300 | 12300 | 520 |
| 581 | 20231124 | 104400 | 4097855740 | 12310 | 12310 | 12310 | 12310 | 10 |
| 582 | 20231124 | 104300 | 4097732640 | 12310 | 12310 | 12310 | 12310 | 107 |
| 583 | 20231124 | 104200 | 4096415470 | 12310 | 12300 | 12310 | 12300 | 563 |
| 584 | 20231124 | 104100 | 4089487450 | 12300 | 12300 | 12300 | 12300 | 602 |
| 585 | 20231124 | 104000 | 4082082850 | 12300 | 12300 | 12300 | 12300 | 4 |
| 586 | 20231124 | 103900 | 4082033650 | 12290 | 12290 | 12290 | 12290 | 245 |
| 587 | 20231124 | 103800 | 4079022600 | 12280 | 12280 | 12280 | 12280 | 20 |
| 588 | 20231124 | 103700 | 4078777000 | 12280 | 12310 | 12310 | 12280 | 2388 |
| 589 | 20231124 | 103600 | 4049432830 | 12310 | 12310 | 12310 | 12310 | 343 |
| 590 | 20231124 | 103500 | 4045210500 | 12310 | 12310 | 12320 | 12310 | 239 |
| 591 | 20231124 | 103400 | 4042267410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 592 | 20231124 | 103300 | 4042267410 | 12310 | 12310 | 12320 | 12310 | 303 |
| 593 | 20231124 | 103200 | 4038537430 | 12310 | 12310 | 12310 | 12300 | 39 |
| 594 | 20231124 | 103100 | 4038057470 | 12310 | 12310 | 12310 | 12310 | 25 |
| 595 | 20231124 | 103000 | 4037749720 | 12300 | 12300 | 12310 | 12300 | 966 |
| 596 | 20231124 | 102900 | 4025867710 | 12310 | 12310 | 12320 | 12300 | 418 |
| 597 | 20231124 | 102800 | 4020722380 | 12320 | 12330 | 12330 | 12320 | 506 |
| 598 | 20231124 | 102700 | 4014486830 | 12340 | 12350 | 12350 | 12340 | 556 |
| 599 | 20231124 | 102600 | 4007625690 | 12360 | 12350 | 12360 | 12350 | 408 |
| 600 | 20231124 | 102500 | 4002584210 | 12330 | 12340 | 12350 | 12330 | 625 |
| 601 | 20231124 | 102400 | 3994869230 | 12340 | 12330 | 12340 | 12330 | 1605 |
| 602 | 20231124 | 102300 | 3975076130 | 12340 | 12340 | 12340 | 12340 | 174 |
| 603 | 20231124 | 102200 | 3972928970 | 12350 | 12340 | 12350 | 12330 | 774 |
| 604 | 20231124 | 102100 | 3963374630 | 12340 | 12330 | 12340 | 12330 | 638 |
| 605 | 20231124 | 102000 | 3955502330 | 12330 | 12330 | 12340 | 12320 | 1010 |
| 606 | 20231124 | 101900 | 3943049050 | 12330 | 12310 | 12330 | 12310 | 704 |
| 607 | 20231124 | 101800 | 3934377280 | 12310 | 12300 | 12310 | 12290 | 443 |
| 608 | 20231124 | 101700 | 3928927610 | 12290 | 12270 | 12290 | 12270 | 1421 |
| 609 | 20231124 | 101600 | 3911490760 | 12260 | 12270 | 12270 | 12260 | 272 |
| 610 | 20231124 | 101500 | 3908154320 | 12270 | 12280 | 12280 | 12270 | 1635 |
| 611 | 20231124 | 101400 | 3888092070 | 12280 | 12280 | 12290 | 12270 | 1556 |
| 612 | 20231124 | 101300 | 3868990120 | 12280 | 12280 | 12290 | 12280 | 1668 |
| 613 | 20231124 | 101200 | 3848500210 | 12280 | 12280 | 12280 | 12280 | 44 |
| 614 | 20231124 | 101100 | 3847959890 | 12290 | 12290 | 12290 | 12290 | 231 |
| 615 | 20231124 | 101000 | 3845120900 | 12290 | 12290 | 12290 | 12290 | 1026 |
| 616 | 20231124 | 100900 | 3832511360 | 12290 | 12290 | 12300 | 12290 | 353 |
| 617 | 20231124 | 100800 | 3828170370 | 12300 | 12300 | 12300 | 12300 | 208 |
| 618 | 20231124 | 100700 | 3825611970 | 12300 | 12300 | 12300 | 12300 | 656 |
| 619 | 20231124 | 100600 | 3817543170 | 12300 | 12290 | 12300 | 12280 | 1900 |
| 620 | 20231124 | 100500 | 3794200400 | 12290 | 12290 | 12290 | 12290 | 3 |
| 621 | 20231124 | 100400 | 3794163530 | 12290 | 12280 | 12290 | 12280 | 495 |
| 622 | 20231124 | 100300 | 3788084880 | 12280 | 12290 | 12300 | 12280 | 2577 |
| 623 | 20231124 | 100200 | 3756423300 | 12290 | 12290 | 12290 | 12290 | 1182 |
| 624 | 20231124 | 100100 | 3741896520 | 12300 | 12310 | 12310 | 12300 | 1239 |
| 625 | 20231124 | 100000 | 3726655470 | 12310 | 12320 | 12320 | 12300 | 565 |
| 626 | 20231124 | 095900 | 3719701820 | 12310 | 12310 | 12310 | 12310 | 194 |
| 627 | 20231124 | 095800 | 3717313680 | 12320 | 12310 | 12320 | 12300 | 258 |
| 628 | 20231124 | 095700 | 3714139670 | 12320 | 12310 | 12320 | 12310 | 521 |
| 629 | 20231124 | 095600 | 3707726140 | 12310 | 12310 | 12310 | 12310 | 301 |
| 630 | 20231124 | 095500 | 3704020830 | 12310 | 12310 | 12310 | 12310 | 576 |
| 631 | 20231124 | 095400 | 3696930270 | 12300 | 12300 | 12310 | 12290 | 1601 |
| 632 | 20231124 | 095300 | 3677242860 | 12310 | 12320 | 12320 | 12300 | 6366 |
| 633 | 20231124 | 095200 | 3598885890 | 12320 | 12330 | 12330 | 12320 | 1373 |
| 634 | 20231124 | 095100 | 3581969320 | 12330 | 12330 | 12330 | 12320 | 1371 |
| 635 | 20231124 | 095000 | 3565068030 | 12330 | 12330 | 12330 | 12330 | 421 |
| 636 | 20231124 | 094900 | 3559877100 | 12330 | 12330 | 12330 | 12330 | 697 |
| 637 | 20231124 | 094800 | 3551283090 | 12320 | 12320 | 12320 | 12320 | 154 |
| 638 | 20231124 | 094700 | 3549385810 | 12310 | 12310 | 12320 | 12310 | 443 |
| 639 | 20231124 | 094600 | 3543932350 | 12320 | 12310 | 12330 | 12310 | 200 |
| 640 | 20231124 | 094500 | 3541469930 | 12310 | 12310 | 12320 | 12310 | 2353 |
| 641 | 20231124 | 094400 | 3512503500 | 12310 | 12320 | 12320 | 12300 | 4346 |
| 642 | 20231124 | 094300 | 3459003850 | 12320 | 12320 | 12330 | 12310 | 1072 |
| 643 | 20231124 | 094200 | 3445797680 | 12330 | 12330 | 12340 | 12330 | 1798 |
| 644 | 20231124 | 094100 | 3423626200 | 12340 | 12360 | 12360 | 12340 | 1026 |
| 645 | 20231124 | 094000 | 3410958210 | 12370 | 12350 | 12370 | 12350 | 480 |
| 646 | 20231124 | 093900 | 3405022650 | 12370 | 12350 | 12380 | 12350 | 105 |
| 647 | 20231124 | 093800 | 3403725850 | 12380 | 12380 | 12380 | 12350 | 2202 |
| 648 | 20231124 | 093700 | 3376494880 | 12380 | 12380 | 12380 | 12380 | 17 |
| 649 | 20231124 | 093600 | 3376284420 | 12390 | 12360 | 12390 | 12360 | 1615 |
| 650 | 20231124 | 093500 | 3356283030 | 12360 | 12360 | 12360 | 12350 | 594 |
| 651 | 20231124 | 093400 | 3348941690 | 12350 | 12350 | 12350 | 12330 | 1790 |
| 652 | 20231124 | 093300 | 3326861460 | 12330 | 12330 | 12350 | 12330 | 1109 |
| 653 | 20231124 | 093200 | 3313187290 | 12330 | 12330 | 12330 | 12320 | 1371 |
| 654 | 20231124 | 093100 | 3296294130 | 12320 | 12320 | 12330 | 12320 | 905 |
| 655 | 20231124 | 093000 | 3285143570 | 12310 | 12340 | 12340 | 12310 | 3035 |
| 656 | 20231124 | 092900 | 3247744670 | 12340 | 12330 | 12340 | 12330 | 587 |
| 657 | 20231124 | 092800 | 3240504860 | 12330 | 12340 | 12350 | 12330 | 639 |
| 658 | 20231124 | 092700 | 3232622700 | 12340 | 12330 | 12360 | 12320 | 1521 |
| 659 | 20231124 | 092600 | 3213868910 | 12330 | 12340 | 12350 | 12330 | 5360 |
| 660 | 20231124 | 092500 | 3147764290 | 12340 | 12340 | 12350 | 12340 | 1474 |
| 661 | 20231124 | 092400 | 3129575110 | 12340 | 12350 | 12360 | 12340 | 2359 |
| 662 | 20231124 | 092300 | 3100447650 | 12350 | 12350 | 12350 | 12350 | 4530 |
| 663 | 20231124 | 092200 | 3044502150 | 12360 | 12400 | 12400 | 12360 | 3118 |
| 664 | 20231124 | 092100 | 3005906590 | 12400 | 12370 | 12400 | 12370 | 923 |
| 665 | 20231124 | 092000 | 2994472560 | 12370 | 12370 | 12370 | 12350 | 4418 |
| 666 | 20231124 | 091900 | 2939875580 | 12370 | 12350 | 12370 | 12340 | 2858 |
| 667 | 20231124 | 091800 | 2904567550 | 12350 | 12360 | 12380 | 12300 | 6512 |
| 668 | 20231124 | 091700 | 2824261290 | 12380 | 12390 | 12390 | 12370 | 3818 |
| 669 | 20231124 | 091600 | 2777000740 | 12410 | 12400 | 12420 | 12390 | 3434 |
| 670 | 20231124 | 091500 | 2734411530 | 12400 | 12430 | 12430 | 12390 | 6343 |
| 671 | 20231124 | 091400 | 2655736720 | 12430 | 12430 | 12430 | 12410 | 1758 |
| 672 | 20231124 | 091300 | 2633888720 | 12430 | 12430 | 12440 | 12420 | 1764 |
| 673 | 20231124 | 091200 | 2611964110 | 12430 | 12420 | 12450 | 12420 | 1432 |
| 674 | 20231124 | 091100 | 2594155590 | 12420 | 12400 | 12450 | 12400 | 1532 |
| 675 | 20231124 | 091000 | 2575145990 | 12400 | 12420 | 12430 | 12380 | 8519 |
| 676 | 20231124 | 090900 | 2469518090 | 12420 | 12480 | 12480 | 12410 | 7614 |
| 677 | 20231124 | 090800 | 2374742530 | 12480 | 12500 | 12500 | 12460 | 3290 |
| 678 | 20231124 | 090700 | 2333690000 | 12500 | 12550 | 12550 | 12490 | 13035 |
| 679 | 20231124 | 090600 | 2170639120 | 12550 | 12600 | 12600 | 12550 | 12701 |
| 680 | 20231124 | 090500 | 2010899730 | 12600 | 12600 | 12620 | 12560 | 5013 |
| 681 | 20231124 | 090400 | 1947724850 | 12560 | 12560 | 12610 | 12540 | 21116 |
| 682 | 20231124 | 090300 | 1682343680 | 12560 | 12550 | 12570 | 12540 | 6886 |
| 683 | 20231124 | 090200 | 1595911330 | 12560 | 12600 | 12620 | 12550 | 13638 |
| 684 | 20231124 | 090100 | 1424246510 | 12600 | 12650 | 12680 | 12500 | 33765 |
| 685 | 20231124 | 090000 | 999029650 | 12650 | 12620 | 12700 | 12530 | 79042 |