37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 3 | 20231127 | 202200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20231127 | 202100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20231127 | 202000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20231127 | 201900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20231127 | 201800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20231127 | 201700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20231127 | 201600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20231127 | 201500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20231127 | 201400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20231127 | 201300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20231127 | 201200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20231127 | 201100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20231127 | 201000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20231127 | 200900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20231127 | 200800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20231127 | 200700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20231127 | 200600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20231127 | 200500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20231127 | 200400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20231127 | 200300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20231127 | 200200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20231127 | 200100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20231127 | 200000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20231127 | 195900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20231127 | 195800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20231127 | 195700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20231127 | 195600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20231127 | 195500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20231127 | 195400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20231127 | 195300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 33 | 20231127 | 195200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20231127 | 195100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20231127 | 195000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20231127 | 194900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20231127 | 194800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20231127 | 194700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20231127 | 194600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20231127 | 194500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20231127 | 194400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20231127 | 194300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20231127 | 194200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20231127 | 194100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20231127 | 194000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20231127 | 193900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20231127 | 193800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20231127 | 193700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20231127 | 193600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20231127 | 193500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20231127 | 193400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20231127 | 193300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20231127 | 193200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20231127 | 193100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20231127 | 193000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20231127 | 192900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20231127 | 192800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20231127 | 192700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20231127 | 192600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20231127 | 192500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20231127 | 192400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20231127 | 192300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 63 | 20231127 | 192200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20231127 | 192100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20231127 | 192000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20231127 | 191900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20231127 | 191800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20231127 | 191700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20231127 | 191600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20231127 | 191500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20231127 | 191400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20231127 | 191300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20231127 | 191200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20231127 | 191100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20231127 | 191000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20231127 | 190900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20231127 | 190800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20231127 | 190700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20231127 | 190600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20231127 | 190500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20231127 | 190400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20231127 | 190300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20231127 | 190200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20231127 | 190100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20231127 | 190000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20231127 | 185900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20231127 | 185800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20231127 | 185700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20231127 | 185600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20231127 | 185500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20231127 | 185400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20231127 | 185300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 93 | 20231127 | 185200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20231127 | 185100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20231127 | 185000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20231127 | 184900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20231127 | 184800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20231127 | 184700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20231127 | 184600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20231127 | 184500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20231127 | 184400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20231127 | 184300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20231127 | 184200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20231127 | 184100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20231127 | 184000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20231127 | 183900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20231127 | 183800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20231127 | 183700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20231127 | 183600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20231127 | 183500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20231127 | 183400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20231127 | 183300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20231127 | 183200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20231127 | 183100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20231127 | 183000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20231127 | 182900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20231127 | 182800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20231127 | 182700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20231127 | 182600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20231127 | 182500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20231127 | 182400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20231127 | 182300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 123 | 20231127 | 182200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20231127 | 182100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20231127 | 182000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20231127 | 181900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20231127 | 181800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20231127 | 181700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20231127 | 181600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20231127 | 181500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20231127 | 181400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20231127 | 181300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20231127 | 181200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20231127 | 181100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20231127 | 181000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20231127 | 180900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20231127 | 180800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20231127 | 180700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20231127 | 180600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20231127 | 180500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20231127 | 180400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20231127 | 180300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20231127 | 180200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20231127 | 180100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20231127 | 180000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20231127 | 175900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20231127 | 175800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20231127 | 175700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20231127 | 175600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20231127 | 175500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20231127 | 175400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20231127 | 175300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 153 | 20231127 | 175200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20231127 | 175100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20231127 | 175000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20231127 | 174900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20231127 | 174800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20231127 | 174700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20231127 | 174600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20231127 | 174500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20231127 | 174400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20231127 | 174300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20231127 | 174200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20231127 | 174100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20231127 | 174000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20231127 | 173900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20231127 | 173800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20231127 | 173700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20231127 | 173600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20231127 | 173500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20231127 | 173400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20231127 | 173300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20231127 | 173200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20231127 | 173100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20231127 | 173000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20231127 | 172900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20231127 | 172800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20231127 | 172700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20231127 | 172600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20231127 | 172500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20231127 | 172400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20231127 | 172300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 183 | 20231127 | 172200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20231127 | 172100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20231127 | 172000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20231127 | 171900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20231127 | 171800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20231127 | 171700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20231127 | 171600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20231127 | 171500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20231127 | 171400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20231127 | 171300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20231127 | 171200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20231127 | 171100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20231127 | 171000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20231127 | 170900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20231127 | 170800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20231127 | 170700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20231127 | 170600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20231127 | 170500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20231127 | 170400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20231127 | 170300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20231127 | 170200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231127 | 170100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231127 | 170000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231127 | 165900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231127 | 165800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231127 | 165700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231127 | 165600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231127 | 165500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231127 | 165400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231127 | 165300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 213 | 20231127 | 165200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231127 | 165100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231127 | 165000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231127 | 164900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231127 | 164800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231127 | 164700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231127 | 164600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20231127 | 164500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20231127 | 164400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20231127 | 164300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20231127 | 164200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20231127 | 164100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20231127 | 164000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20231127 | 163900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20231127 | 163800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20231127 | 163700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20231127 | 163600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20231127 | 163500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20231127 | 163400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20231127 | 163300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20231127 | 163200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20231127 | 163100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20231127 | 163000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20231127 | 162900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20231127 | 162800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20231127 | 162700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20231127 | 162600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20231127 | 162500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20231127 | 162400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20231127 | 162300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 243 | 20231127 | 162200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20231127 | 162100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20231127 | 162000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20231127 | 161900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20231127 | 161800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20231127 | 161700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20231127 | 161600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231127 | 161500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231127 | 161400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231127 | 161300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231127 | 161200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231127 | 161100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231127 | 161000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231127 | 160900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231127 | 160800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231127 | 160700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231127 | 160600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20231127 | 160500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20231127 | 160400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20231127 | 160300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20231127 | 160200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20231127 | 160100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20231127 | 160000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20231127 | 155900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20231127 | 155800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20231127 | 155700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20231127 | 155600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20231127 | 155500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20231127 | 155400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20231127 | 155300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 273 | 20231127 | 155200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20231127 | 155100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20231127 | 155000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20231127 | 154900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20231127 | 154800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20231127 | 154700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20231127 | 154600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20231127 | 154500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20231127 | 154400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20231127 | 154300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20231127 | 154200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20231127 | 154100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20231127 | 154000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20231127 | 153900 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20231127 | 153800 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20231127 | 153700 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20231127 | 153600 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20231127 | 153500 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20231127 | 153400 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20231127 | 153300 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20231127 | 153200 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20231127 | 153100 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20231127 | 153000 | 12025236890 | 12410 | 12410 | 12410 | 12410 | 8859 |
| 296 | 20231127 | 152900 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20231127 | 152800 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20231127 | 152700 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20231127 | 152600 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20231127 | 152500 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20231127 | 152400 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20231127 | 152300 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 303 | 20231127 | 152200 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20231127 | 152100 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20231127 | 152000 | 11915296700 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20231127 | 151900 | 11915296700 | 12440 | 12420 | 12460 | 12410 | 9833 |
| 307 | 20231127 | 151800 | 11793102210 | 12430 | 12430 | 12460 | 12420 | 2945 |
| 308 | 20231127 | 151700 | 11756486790 | 12430 | 12450 | 12470 | 12430 | 5370 |
| 309 | 20231127 | 151600 | 11689696680 | 12450 | 12440 | 12450 | 12440 | 3544 |
| 310 | 20231127 | 151500 | 11645596530 | 12440 | 12430 | 12450 | 12430 | 2354 |
| 311 | 20231127 | 151400 | 11616316910 | 12430 | 12440 | 12440 | 12420 | 3074 |
| 312 | 20231127 | 151300 | 11578116140 | 12440 | 12450 | 12450 | 12420 | 4271 |
| 313 | 20231127 | 151200 | 11525032710 | 12450 | 12450 | 12470 | 12430 | 3311 |
| 314 | 20231127 | 151100 | 11483846780 | 12440 | 12530 | 12530 | 12440 | 3513 |
| 315 | 20231127 | 151000 | 11440073980 | 12520 | 12490 | 12520 | 12470 | 4272 |
| 316 | 20231127 | 150900 | 11386654050 | 12460 | 12450 | 12490 | 12450 | 4815 |
| 317 | 20231127 | 150800 | 11326672790 | 12460 | 12480 | 12490 | 12450 | 6757 |
| 318 | 20231127 | 150700 | 11242422720 | 12480 | 12510 | 12520 | 12480 | 4232 |
| 319 | 20231127 | 150600 | 11189512010 | 12510 | 12460 | 12530 | 12460 | 1053 |
| 320 | 20231127 | 150500 | 11176342580 | 12500 | 12520 | 12520 | 12450 | 10265 |
| 321 | 20231127 | 150400 | 11048180070 | 12520 | 12520 | 12530 | 12500 | 4135 |
| 322 | 20231127 | 150300 | 10996423910 | 12530 | 12540 | 12540 | 12500 | 7739 |
| 323 | 20231127 | 150200 | 10899497680 | 12530 | 12560 | 12560 | 12510 | 5302 |
| 324 | 20231127 | 150100 | 10833069350 | 12560 | 12600 | 12600 | 12560 | 7332 |
| 325 | 20231127 | 150000 | 10740846230 | 12600 | 12660 | 12660 | 12580 | 6921 |
| 326 | 20231127 | 145900 | 10653461990 | 12660 | 12700 | 12710 | 12650 | 7922 |
| 327 | 20231127 | 145800 | 10553093340 | 12700 | 12710 | 12790 | 12680 | 11431 |
| 328 | 20231127 | 145700 | 10407703790 | 12710 | 12790 | 12820 | 12710 | 16752 |
| 329 | 20231127 | 145600 | 10194038940 | 12770 | 12840 | 12940 | 12730 | 52448 |
| 330 | 20231127 | 145500 | 9520682300 | 12810 | 12650 | 12830 | 12640 | 59362 |
| 331 | 20231127 | 145400 | 8763997520 | 12680 | 12480 | 12680 | 12470 | 14315 |
| 332 | 20231127 | 145300 | 8584181700 | 12510 | 12570 | 12570 | 12480 | 27375 |
| 333 | 20231127 | 145200 | 8241699140 | 12570 | 12600 | 12630 | 12540 | 23705 |
| 334 | 20231127 | 145100 | 7943534920 | 12630 | 12650 | 12700 | 12600 | 40891 |
| 335 | 20231127 | 145000 | 7426224480 | 12670 | 12590 | 12850 | 12570 | 85987 |
| 336 | 20231127 | 144900 | 6333603770 | 12590 | 12420 | 12640 | 12420 | 72965 |
| 337 | 20231127 | 144800 | 5417968210 | 12410 | 12330 | 12420 | 12330 | 8238 |
| 338 | 20231127 | 144700 | 5315957350 | 12310 | 12320 | 12330 | 12310 | 1510 |
| 339 | 20231127 | 144600 | 5297344540 | 12310 | 12320 | 12330 | 12310 | 692 |
| 340 | 20231127 | 144500 | 5288820620 | 12330 | 12330 | 12330 | 12320 | 842 |
| 341 | 20231127 | 144400 | 5278438970 | 12330 | 12330 | 12340 | 12330 | 264 |
| 342 | 20231127 | 144300 | 5275183770 | 12340 | 12330 | 12340 | 12330 | 300 |
| 343 | 20231127 | 144200 | 5271483770 | 12330 | 12330 | 12330 | 12330 | 0 |
| 344 | 20231127 | 144100 | 5271483770 | 12330 | 12330 | 12330 | 12330 | 10 |
| 345 | 20231127 | 144000 | 5271360470 | 12330 | 12330 | 12330 | 12330 | 153 |
| 346 | 20231127 | 143900 | 5269473980 | 12330 | 12330 | 12330 | 12330 | 0 |
| 347 | 20231127 | 143800 | 5269473980 | 12330 | 12330 | 12330 | 12330 | 1 |
| 348 | 20231127 | 143700 | 5269461650 | 12330 | 12330 | 12330 | 12320 | 103 |
| 349 | 20231127 | 143600 | 5268191690 | 12330 | 12330 | 12330 | 12330 | 201 |
| 350 | 20231127 | 143500 | 5265713360 | 12340 | 12350 | 12350 | 12340 | 1242 |
| 351 | 20231127 | 143400 | 5250386630 | 12340 | 12350 | 12350 | 12340 | 163 |
| 352 | 20231127 | 143300 | 5248374880 | 12350 | 12340 | 12350 | 12340 | 81 |
| 353 | 20231127 | 143200 | 5247375320 | 12350 | 12340 | 12350 | 12340 | 228 |
| 354 | 20231127 | 143100 | 5244560030 | 12350 | 12360 | 12360 | 12350 | 62 |
| 355 | 20231127 | 143000 | 5243793770 | 12360 | 12360 | 12370 | 12360 | 2025 |
| 356 | 20231127 | 142900 | 5218764750 | 12360 | 12360 | 12360 | 12360 | 100 |
| 357 | 20231127 | 142800 | 5217528750 | 12360 | 12370 | 12370 | 12360 | 12 |
| 358 | 20231127 | 142700 | 5217380330 | 12360 | 12340 | 12360 | 12340 | 1517 |
| 359 | 20231127 | 142600 | 5198632400 | 12340 | 12340 | 12340 | 12340 | 228 |
| 360 | 20231127 | 142500 | 5195818880 | 12340 | 12360 | 12360 | 12340 | 486 |
| 361 | 20231127 | 142400 | 5189820600 | 12340 | 12340 | 12360 | 12320 | 1294 |
| 362 | 20231127 | 142300 | 5173864870 | 12320 | 12360 | 12360 | 12320 | 424 |
| 363 | 20231127 | 142200 | 5168640750 | 12380 | 12310 | 12380 | 12310 | 3 |
| 364 | 20231127 | 142100 | 5168603750 | 12310 | 12300 | 12390 | 12300 | 7344 |
| 365 | 20231127 | 142000 | 5077767110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20231127 | 141900 | 5077767110 | 12300 | 12310 | 12310 | 12300 | 140 |
| 367 | 20231127 | 141800 | 5076044110 | 12310 | 12320 | 12320 | 12310 | 840 |
| 368 | 20231127 | 141700 | 5065699430 | 12310 | 12310 | 12310 | 12310 | 176 |
| 369 | 20231127 | 141600 | 5063532870 | 12310 | 12330 | 12330 | 12310 | 20 |
| 370 | 20231127 | 141500 | 5063286300 | 12330 | 12320 | 12330 | 12320 | 98 |
| 371 | 20231127 | 141400 | 5062078160 | 12320 | 12320 | 12320 | 12320 | 0 |
| 372 | 20231127 | 141300 | 5062078160 | 12320 | 12320 | 12320 | 12320 | 35 |
| 373 | 20231127 | 141200 | 5061646960 | 12300 | 12300 | 12300 | 12300 | 101 |
| 374 | 20231127 | 141100 | 5060404660 | 12300 | 12300 | 12300 | 12300 | 432 |
| 375 | 20231127 | 141000 | 5055091060 | 12290 | 12290 | 12290 | 12290 | 10 |
| 376 | 20231127 | 140900 | 5054968160 | 12290 | 12290 | 12290 | 12290 | 10 |
| 377 | 20231127 | 140800 | 5054845260 | 12290 | 12290 | 12300 | 12290 | 32 |
| 378 | 20231127 | 140700 | 5054451830 | 12290 | 12290 | 12290 | 12290 | 145 |
| 379 | 20231127 | 140600 | 5052669780 | 12290 | 12290 | 12290 | 12290 | 1 |
| 380 | 20231127 | 140500 | 5052657490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 381 | 20231127 | 140400 | 5052657490 | 12290 | 12290 | 12290 | 12290 | 65 |
| 382 | 20231127 | 140300 | 5051858640 | 12290 | 12280 | 12300 | 12280 | 477 |
| 383 | 20231127 | 140200 | 5045992010 | 12280 | 12300 | 12300 | 12280 | 633 |
| 384 | 20231127 | 140100 | 5038207900 | 12300 | 12300 | 12300 | 12300 | 895 |
| 385 | 20231127 | 140000 | 5027199400 | 12300 | 12310 | 12310 | 12300 | 376 |
| 386 | 20231127 | 135900 | 5022573390 | 12310 | 12320 | 12320 | 12310 | 410 |
| 387 | 20231127 | 135800 | 5017526070 | 12310 | 12320 | 12320 | 12310 | 684 |
| 388 | 20231127 | 135700 | 5009103440 | 12320 | 12320 | 12330 | 12320 | 1612 |
| 389 | 20231127 | 135600 | 4989242600 | 12320 | 12320 | 12330 | 12320 | 255 |
| 390 | 20231127 | 135500 | 4986099820 | 12320 | 12320 | 12320 | 12320 | 73 |
| 391 | 20231127 | 135400 | 4985200460 | 12320 | 12320 | 12320 | 12320 | 159 |
| 392 | 20231127 | 135300 | 4983241580 | 12320 | 12320 | 12330 | 12320 | 129 |
| 393 | 20231127 | 135200 | 4981652290 | 12330 | 12330 | 12330 | 12330 | 15 |
| 394 | 20231127 | 135100 | 4981467340 | 12330 | 12330 | 12330 | 12330 | 503 |
| 395 | 20231127 | 135000 | 4975265350 | 12320 | 12320 | 12320 | 12320 | 7 |
| 396 | 20231127 | 134900 | 4975179110 | 12330 | 12330 | 12330 | 12330 | 0 |
| 397 | 20231127 | 134800 | 4975179110 | 12330 | 12330 | 12330 | 12330 | 38 |
| 398 | 20231127 | 134700 | 4974710570 | 12330 | 12330 | 12330 | 12330 | 20 |
| 399 | 20231127 | 134600 | 4974463970 | 12310 | 12320 | 12320 | 12310 | 1102 |
| 400 | 20231127 | 134500 | 4960895600 | 12320 | 12330 | 12330 | 12320 | 52 |
| 401 | 20231127 | 134400 | 4960254520 | 12330 | 12340 | 12340 | 12330 | 977 |
| 402 | 20231127 | 134300 | 4948208000 | 12330 | 12330 | 12330 | 12330 | 755 |
| 403 | 20231127 | 134200 | 4938898850 | 12340 | 12340 | 12340 | 12340 | 237 |
| 404 | 20231127 | 134100 | 4935974270 | 12350 | 12350 | 12350 | 12350 | 333 |
| 405 | 20231127 | 134000 | 4931861720 | 12350 | 12360 | 12360 | 12350 | 46 |
| 406 | 20231127 | 133900 | 4931293370 | 12360 | 12350 | 12360 | 12350 | 8 |
| 407 | 20231127 | 133800 | 4931194550 | 12340 | 12340 | 12340 | 12340 | 200 |
| 408 | 20231127 | 133700 | 4928726550 | 12330 | 12360 | 12360 | 12330 | 340 |
| 409 | 20231127 | 133600 | 4924532960 | 12360 | 12360 | 12360 | 12360 | 10 |
| 410 | 20231127 | 133500 | 4924409360 | 12340 | 12360 | 12360 | 12340 | 2 |
| 411 | 20231127 | 133400 | 4924384660 | 12330 | 12340 | 12340 | 12330 | 54 |
| 412 | 20231127 | 133300 | 4923718800 | 12360 | 12340 | 12360 | 12340 | 268 |
| 413 | 20231127 | 133200 | 4920410320 | 12360 | 12340 | 12360 | 12340 | 285 |
| 414 | 20231127 | 133100 | 4916891420 | 12340 | 12360 | 12360 | 12340 | 1086 |
| 415 | 20231127 | 133000 | 4903485420 | 12360 | 12350 | 12360 | 12350 | 523 |
| 416 | 20231127 | 132900 | 4897025180 | 12350 | 12340 | 12350 | 12340 | 1627 |
| 417 | 20231127 | 132800 | 4876946830 | 12330 | 12330 | 12330 | 12330 | 169 |
| 418 | 20231127 | 132700 | 4874863060 | 12330 | 12310 | 12330 | 12310 | 464 |
| 419 | 20231127 | 132600 | 4869146140 | 12310 | 12300 | 12310 | 12300 | 1098 |
| 420 | 20231127 | 132500 | 4855632850 | 12300 | 12300 | 12300 | 12300 | 124 |
| 421 | 20231127 | 132400 | 4854107650 | 12300 | 12290 | 12300 | 12290 | 65 |
| 422 | 20231127 | 132300 | 4853308310 | 12290 | 12300 | 12300 | 12290 | 234 |
| 423 | 20231127 | 132200 | 4850430190 | 12300 | 12300 | 12300 | 12300 | 10 |
| 424 | 20231127 | 132100 | 4850307190 | 12300 | 12300 | 12300 | 12300 | 22 |
| 425 | 20231127 | 132000 | 4850036590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 426 | 20231127 | 131900 | 4850036590 | 12300 | 12300 | 12300 | 12300 | 285 |
| 427 | 20231127 | 131800 | 4846531090 | 12280 | 12260 | 12280 | 12260 | 290 |
| 428 | 20231127 | 131700 | 4842969910 | 12260 | 12260 | 12260 | 12260 | 750 |
| 429 | 20231127 | 131600 | 4833774910 | 12280 | 12280 | 12280 | 12280 | 236 |
| 430 | 20231127 | 131500 | 4830876830 | 12280 | 12280 | 12280 | 12280 | 5 |
| 431 | 20231127 | 131400 | 4830815430 | 12280 | 12260 | 12280 | 12250 | 1040 |
| 432 | 20231127 | 131300 | 4818065830 | 12260 | 12280 | 12280 | 12260 | 86 |
| 433 | 20231127 | 131200 | 4817010860 | 12280 | 12280 | 12280 | 12280 | 1 |
| 434 | 20231127 | 131100 | 4816998580 | 12280 | 12260 | 12290 | 12250 | 2413 |
| 435 | 20231127 | 131000 | 4787361860 | 12260 | 12260 | 12290 | 12260 | 126 |
| 436 | 20231127 | 130900 | 4785816430 | 12260 | 12270 | 12270 | 12260 | 152 |
| 437 | 20231127 | 130800 | 4783952890 | 12270 | 12260 | 12270 | 12260 | 169 |
| 438 | 20231127 | 130700 | 4781880020 | 12260 | 12260 | 12260 | 12250 | 297 |
| 439 | 20231127 | 130600 | 4778239250 | 12260 | 12260 | 12260 | 12260 | 92 |
| 440 | 20231127 | 130500 | 4777111330 | 12260 | 12260 | 12260 | 12260 | 8 |
| 441 | 20231127 | 130400 | 4777013250 | 12260 | 12270 | 12270 | 12260 | 39 |
| 442 | 20231127 | 130300 | 4776535100 | 12260 | 12260 | 12260 | 12260 | 157 |
| 443 | 20231127 | 130200 | 4774610280 | 12250 | 12250 | 12250 | 12250 | 87 |
| 444 | 20231127 | 130100 | 4773544530 | 12250 | 12250 | 12250 | 12250 | 94 |
| 445 | 20231127 | 130000 | 4772393030 | 12260 | 12250 | 12260 | 12250 | 7 |
| 446 | 20231127 | 125900 | 4772307220 | 12260 | 12260 | 12260 | 12260 | 11 |
| 447 | 20231127 | 125800 | 4772172360 | 12260 | 12260 | 12260 | 12260 | 1 |
| 448 | 20231127 | 125700 | 4772160100 | 12260 | 12260 | 12270 | 12260 | 815 |
| 449 | 20231127 | 125600 | 4762168160 | 12270 | 12270 | 12270 | 12270 | 662 |
| 450 | 20231127 | 125500 | 4754045420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 451 | 20231127 | 125400 | 4754045420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 452 | 20231127 | 125300 | 4754045420 | 12280 | 12280 | 12280 | 12280 | 2 |
| 453 | 20231127 | 125200 | 4754020860 | 12260 | 12260 | 12260 | 12250 | 405 |
| 454 | 20231127 | 125100 | 4749055570 | 12250 | 12250 | 12260 | 12250 | 35 |
| 455 | 20231127 | 125000 | 4748626810 | 12250 | 12250 | 12250 | 12240 | 1505 |
| 456 | 20231127 | 124900 | 4730201400 | 12240 | 12240 | 12240 | 12240 | 119 |
| 457 | 20231127 | 124800 | 4728744840 | 12240 | 12250 | 12250 | 12240 | 320 |
| 458 | 20231127 | 124700 | 4724825440 | 12250 | 12250 | 12250 | 12250 | 1 |
| 459 | 20231127 | 124600 | 4724813190 | 12240 | 12230 | 12250 | 12230 | 92 |
| 460 | 20231127 | 124500 | 4723686960 | 12240 | 12240 | 12250 | 12230 | 1814 |
| 461 | 20231127 | 124400 | 4701484210 | 12240 | 12240 | 12250 | 12240 | 679 |
| 462 | 20231127 | 124300 | 4693170820 | 12240 | 12250 | 12250 | 12240 | 2981 |
| 463 | 20231127 | 124200 | 4656665660 | 12250 | 12260 | 12260 | 12250 | 1116 |
| 464 | 20231127 | 124100 | 4642987850 | 12260 | 12260 | 12270 | 12260 | 264 |
| 465 | 20231127 | 124000 | 4639750970 | 12270 | 12280 | 12280 | 12260 | 2847 |
| 466 | 20231127 | 123900 | 4604835440 | 12290 | 12280 | 12290 | 12280 | 167 |
| 467 | 20231127 | 123800 | 4602784140 | 12280 | 12280 | 12280 | 12270 | 1290 |
| 468 | 20231127 | 123700 | 4586943330 | 12300 | 12290 | 12300 | 12290 | 122 |
| 469 | 20231127 | 123600 | 4585443940 | 12280 | 12270 | 12290 | 12270 | 183 |
| 470 | 20231127 | 123500 | 4583196660 | 12280 | 12280 | 12280 | 12270 | 96 |
| 471 | 20231127 | 123400 | 4582017890 | 12270 | 12280 | 12290 | 12270 | 111 |
| 472 | 20231127 | 123300 | 4580655690 | 12280 | 12280 | 12280 | 12270 | 762 |
| 473 | 20231127 | 123200 | 4571305240 | 12280 | 12280 | 12290 | 12280 | 1148 |
| 474 | 20231127 | 123100 | 4557198380 | 12280 | 12280 | 12280 | 12270 | 377 |
| 475 | 20231127 | 123000 | 4552570120 | 12270 | 12260 | 12270 | 12260 | 562 |
| 476 | 20231127 | 122900 | 4545675230 | 12270 | 12260 | 12270 | 12260 | 857 |
| 477 | 20231127 | 122800 | 4535162090 | 12270 | 12280 | 12280 | 12260 | 1461 |
| 478 | 20231127 | 122700 | 4517238170 | 12270 | 12290 | 12290 | 12270 | 3659 |
| 479 | 20231127 | 122600 | 4472322560 | 12290 | 12280 | 12290 | 12280 | 162 |
| 480 | 20231127 | 122500 | 4470332110 | 12280 | 12300 | 12300 | 12280 | 904 |
| 481 | 20231127 | 122400 | 4459220270 | 12300 | 12300 | 12300 | 12300 | 8 |
| 482 | 20231127 | 122300 | 4459121870 | 12300 | 12290 | 12300 | 12290 | 164 |
| 483 | 20231127 | 122200 | 4457104960 | 12290 | 12290 | 12290 | 12290 | 62 |
| 484 | 20231127 | 122100 | 4456342980 | 12300 | 12300 | 12300 | 12300 | 704 |
| 485 | 20231127 | 122000 | 4447683780 | 12310 | 12300 | 12310 | 12300 | 175 |
| 486 | 20231127 | 121900 | 4445530470 | 12310 | 12300 | 12310 | 12300 | 520 |
| 487 | 20231127 | 121800 | 4439129470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 488 | 20231127 | 121700 | 4439129470 | 12300 | 12300 | 12300 | 12300 | 137 |
| 489 | 20231127 | 121600 | 4437444370 | 12300 | 12300 | 12310 | 12300 | 114 |
| 490 | 20231127 | 121500 | 4436041370 | 12300 | 12290 | 12300 | 12290 | 101 |
| 491 | 20231127 | 121400 | 4434799340 | 12290 | 12290 | 12300 | 12290 | 429 |
| 492 | 20231127 | 121300 | 4429525930 | 12300 | 12300 | 12300 | 12290 | 1137 |
| 493 | 20231127 | 121200 | 4415541330 | 12300 | 12300 | 12300 | 12300 | 230 |
| 494 | 20231127 | 121100 | 4412712330 | 12310 | 12300 | 12310 | 12290 | 4253 |
| 495 | 20231127 | 121000 | 4360400500 | 12310 | 12310 | 12310 | 12310 | 302 |
| 496 | 20231127 | 120900 | 4356682880 | 12310 | 12330 | 12340 | 12310 | 2418 |
| 497 | 20231127 | 120800 | 4326875170 | 12330 | 12330 | 12340 | 12330 | 377 |
| 498 | 20231127 | 120700 | 4322225760 | 12330 | 12330 | 12340 | 12330 | 883 |
| 499 | 20231127 | 120600 | 4311338360 | 12330 | 12320 | 12330 | 12320 | 121 |
| 500 | 20231127 | 120500 | 4309846490 | 12330 | 12320 | 12330 | 12320 | 55 |
| 501 | 20231127 | 120400 | 4309168670 | 12320 | 12320 | 12320 | 12320 | 43 |
| 502 | 20231127 | 120300 | 4308638910 | 12320 | 12320 | 12330 | 12310 | 856 |
| 503 | 20231127 | 120200 | 4298091000 | 12320 | 12310 | 12320 | 12310 | 338 |
| 504 | 20231127 | 120100 | 4293926880 | 12320 | 12310 | 12320 | 12310 | 53 |
| 505 | 20231127 | 120000 | 4293274250 | 12320 | 12310 | 12320 | 12310 | 73 |
| 506 | 20231127 | 115900 | 4292375550 | 12320 | 12310 | 12320 | 12300 | 844 |
| 507 | 20231127 | 115800 | 4281988300 | 12320 | 12300 | 12320 | 12300 | 761 |
| 508 | 20231127 | 115700 | 4272615890 | 12320 | 12300 | 12320 | 12300 | 1037 |
| 509 | 20231127 | 115600 | 4259859130 | 12310 | 12300 | 12310 | 12300 | 600 |
| 510 | 20231127 | 115500 | 4252474920 | 12300 | 12300 | 12300 | 12300 | 43 |
| 511 | 20231127 | 115400 | 4251946020 | 12300 | 12310 | 12320 | 12300 | 427 |
| 512 | 20231127 | 115300 | 4246692700 | 12300 | 12310 | 12320 | 12300 | 705 |
| 513 | 20231127 | 115200 | 4238008580 | 12310 | 12320 | 12320 | 12300 | 2629 |
| 514 | 20231127 | 115100 | 4205643640 | 12310 | 12330 | 12330 | 12310 | 1423 |
| 515 | 20231127 | 115000 | 4188117610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 516 | 20231127 | 114900 | 4188117610 | 12330 | 12330 | 12330 | 12330 | 100 |
| 517 | 20231127 | 114800 | 4186884610 | 12350 | 12350 | 12350 | 12320 | 530 |
| 518 | 20231127 | 114700 | 4180351860 | 12350 | 12350 | 12350 | 12350 | 90 |
| 519 | 20231127 | 114600 | 4179240360 | 12330 | 12330 | 12330 | 12330 | 514 |
| 520 | 20231127 | 114500 | 4172902740 | 12330 | 12340 | 12350 | 12330 | 685 |
| 521 | 20231127 | 114400 | 4164455770 | 12350 | 12350 | 12350 | 12350 | 56 |
| 522 | 20231127 | 114300 | 4163764170 | 12350 | 12350 | 12350 | 12340 | 900 |
| 523 | 20231127 | 114200 | 4152657160 | 12350 | 12350 | 12360 | 12350 | 804 |
| 524 | 20231127 | 114100 | 4142722740 | 12350 | 12350 | 12350 | 12350 | 118 |
| 525 | 20231127 | 114000 | 4141265440 | 12350 | 12350 | 12360 | 12350 | 599 |
| 526 | 20231127 | 113900 | 4133862790 | 12340 | 12370 | 12370 | 12340 | 3691 |
| 527 | 20231127 | 113800 | 4088259180 | 12360 | 12380 | 12380 | 12360 | 58 |
| 528 | 20231127 | 113700 | 4087541300 | 12380 | 12370 | 12380 | 12370 | 122 |
| 529 | 20231127 | 113600 | 4086031820 | 12370 | 12360 | 12370 | 12360 | 148 |
| 530 | 20231127 | 113500 | 4084201210 | 12360 | 12370 | 12380 | 12360 | 476 |
| 531 | 20231127 | 113400 | 4078312630 | 12380 | 12380 | 12380 | 12380 | 15 |
| 532 | 20231127 | 113300 | 4078126930 | 12360 | 12370 | 12380 | 12360 | 948 |
| 533 | 20231127 | 113200 | 4066391370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 534 | 20231127 | 113100 | 4066391370 | 12360 | 12370 | 12370 | 12360 | 1108 |
| 535 | 20231127 | 113000 | 4052691150 | 12370 | 12390 | 12390 | 12370 | 103 |
| 536 | 20231127 | 112900 | 4051415670 | 12400 | 12410 | 12410 | 12400 | 4156 |
| 537 | 20231127 | 112800 | 3999879370 | 12410 | 12420 | 12420 | 12410 | 1564 |
| 538 | 20231127 | 112700 | 3980466830 | 12430 | 12430 | 12440 | 12430 | 502 |
| 539 | 20231127 | 112600 | 3974226950 | 12430 | 12430 | 12430 | 12430 | 559 |
| 540 | 20231127 | 112500 | 3967278580 | 12420 | 12430 | 12430 | 12420 | 664 |
| 541 | 20231127 | 112400 | 3959026190 | 12430 | 12430 | 12440 | 12430 | 66 |
| 542 | 20231127 | 112300 | 3958205800 | 12440 | 12440 | 12440 | 12440 | 69 |
| 543 | 20231127 | 112200 | 3957347440 | 12440 | 12450 | 12450 | 12440 | 641 |
| 544 | 20231127 | 112100 | 3949367090 | 12450 | 12470 | 12470 | 12450 | 414 |
| 545 | 20231127 | 112000 | 3944208550 | 12480 | 12440 | 12480 | 12440 | 734 |
| 546 | 20231127 | 111900 | 3935070710 | 12430 | 12440 | 12440 | 12420 | 733 |
| 547 | 20231127 | 111800 | 3925958830 | 12450 | 12460 | 12470 | 12450 | 592 |
| 548 | 20231127 | 111700 | 3918585220 | 12460 | 12490 | 12490 | 12460 | 12 |
| 549 | 20231127 | 111600 | 3918435670 | 12450 | 12450 | 12510 | 12450 | 2548 |
| 550 | 20231127 | 111500 | 3886606540 | 12460 | 12470 | 12480 | 12460 | 629 |
| 551 | 20231127 | 111400 | 3878759420 | 12470 | 12440 | 12500 | 12440 | 4177 |
| 552 | 20231127 | 111300 | 3826598300 | 12440 | 12360 | 12440 | 12360 | 1813 |
| 553 | 20231127 | 111200 | 3804123050 | 12360 | 12380 | 12380 | 12360 | 828 |
| 554 | 20231127 | 111100 | 3793885870 | 12380 | 12380 | 12380 | 12380 | 486 |
| 555 | 20231127 | 111000 | 3787869190 | 12380 | 12360 | 12380 | 12360 | 103 |
| 556 | 20231127 | 110900 | 3786594440 | 12380 | 12370 | 12380 | 12370 | 197 |
| 557 | 20231127 | 110800 | 3784157320 | 12380 | 12390 | 12390 | 12370 | 2907 |
| 558 | 20231127 | 110700 | 3748160560 | 12400 | 12420 | 12420 | 12390 | 4888 |
| 559 | 20231127 | 110600 | 3687514670 | 12410 | 12410 | 12420 | 12410 | 328 |
| 560 | 20231127 | 110500 | 3683444080 | 12410 | 12410 | 12420 | 12410 | 1469 |
| 561 | 20231127 | 110400 | 3665208420 | 12410 | 12430 | 12430 | 12410 | 1603 |
| 562 | 20231127 | 110300 | 3645299670 | 12430 | 12430 | 12440 | 12430 | 448 |
| 563 | 20231127 | 110200 | 3639731020 | 12430 | 12440 | 12440 | 12430 | 692 |
| 564 | 20231127 | 110100 | 3631126360 | 12460 | 12460 | 12460 | 12450 | 385 |
| 565 | 20231127 | 110000 | 3626331360 | 12450 | 12440 | 12450 | 12440 | 1204 |
| 566 | 20231127 | 105900 | 3611353220 | 12450 | 12450 | 12460 | 12450 | 190 |
| 567 | 20231127 | 105800 | 3608987670 | 12460 | 12450 | 12460 | 12440 | 101 |
| 568 | 20231127 | 105700 | 3607731030 | 12460 | 12460 | 12460 | 12460 | 0 |
| 569 | 20231127 | 105600 | 3607731030 | 12460 | 12450 | 12460 | 12440 | 501 |
| 570 | 20231127 | 105500 | 3601498450 | 12460 | 12450 | 12460 | 12440 | 502 |
| 571 | 20231127 | 105400 | 3595252780 | 12460 | 12450 | 12460 | 12440 | 405 |
| 572 | 20231127 | 105300 | 3590210610 | 12450 | 12430 | 12450 | 12430 | 321 |
| 573 | 20231127 | 105200 | 3586217860 | 12440 | 12450 | 12450 | 12430 | 952 |
| 574 | 20231127 | 105100 | 3574372260 | 12450 | 12460 | 12460 | 12450 | 451 |
| 575 | 20231127 | 105000 | 3568754380 | 12460 | 12450 | 12460 | 12440 | 1386 |
| 576 | 20231127 | 104900 | 3551501160 | 12450 | 12440 | 12450 | 12430 | 761 |
| 577 | 20231127 | 104800 | 3542035310 | 12440 | 12430 | 12450 | 12430 | 1474 |
| 578 | 20231127 | 104700 | 3523700010 | 12430 | 12410 | 12430 | 12410 | 1721 |
| 579 | 20231127 | 104600 | 3502332170 | 12410 | 12430 | 12430 | 12410 | 940 |
| 580 | 20231127 | 104500 | 3490650080 | 12430 | 12420 | 12430 | 12420 | 1902 |
| 581 | 20231127 | 104400 | 3467020980 | 12430 | 12420 | 12430 | 12420 | 321 |
| 582 | 20231127 | 104300 | 3463033650 | 12420 | 12430 | 12430 | 12410 | 2257 |
| 583 | 20231127 | 104200 | 3434999420 | 12420 | 12400 | 12420 | 12400 | 1128 |
| 584 | 20231127 | 104100 | 3420992000 | 12390 | 12390 | 12390 | 12390 | 746 |
| 585 | 20231127 | 104000 | 3411749060 | 12380 | 12420 | 12420 | 12380 | 3600 |
| 586 | 20231127 | 103900 | 3367122990 | 12430 | 12410 | 12430 | 12410 | 451 |
| 587 | 20231127 | 103800 | 3361517080 | 12430 | 12400 | 12430 | 12400 | 1232 |
| 588 | 20231127 | 103700 | 3346222830 | 12400 | 12400 | 12410 | 12400 | 639 |
| 589 | 20231127 | 103600 | 3338296530 | 12400 | 12400 | 12430 | 12400 | 135 |
| 590 | 20231127 | 103500 | 3336621930 | 12390 | 12420 | 12430 | 12390 | 1069 |
| 591 | 20231127 | 103400 | 3323357560 | 12430 | 12480 | 12480 | 12430 | 2218 |
| 592 | 20231127 | 103300 | 3295725260 | 12480 | 12470 | 12480 | 12470 | 539 |
| 593 | 20231127 | 103200 | 3289003830 | 12480 | 12480 | 12490 | 12480 | 214 |
| 594 | 20231127 | 103100 | 3286332350 | 12480 | 12500 | 12500 | 12470 | 2403 |
| 595 | 20231127 | 103000 | 3256332220 | 12500 | 12520 | 12520 | 12500 | 385 |
| 596 | 20231127 | 102900 | 3251516140 | 12520 | 12510 | 12550 | 12510 | 10054 |
| 597 | 20231127 | 102800 | 3125565660 | 12510 | 12500 | 12510 | 12480 | 4929 |
| 598 | 20231127 | 102700 | 3063946960 | 12500 | 12460 | 12510 | 12450 | 8305 |
| 599 | 20231127 | 102600 | 2960254200 | 12450 | 12450 | 12460 | 12450 | 1642 |
| 600 | 20231127 | 102500 | 2939802710 | 12450 | 12440 | 12450 | 12440 | 528 |
| 601 | 20231127 | 102400 | 2933232860 | 12430 | 12460 | 12470 | 12430 | 498 |
| 602 | 20231127 | 102300 | 2927029210 | 12460 | 12440 | 12470 | 12440 | 2611 |
| 603 | 20231127 | 102200 | 2894503590 | 12430 | 12430 | 12440 | 12430 | 1308 |
| 604 | 20231127 | 102100 | 2878242030 | 12430 | 12470 | 12480 | 12420 | 3976 |
| 605 | 20231127 | 102000 | 2828692730 | 12480 | 12410 | 12480 | 12400 | 3869 |
| 606 | 20231127 | 101900 | 2780530530 | 12400 | 12420 | 12420 | 12400 | 1063 |
| 607 | 20231127 | 101800 | 2767344730 | 12420 | 12340 | 12420 | 12330 | 2681 |
| 608 | 20231127 | 101700 | 2734213920 | 12340 | 12340 | 12340 | 12340 | 587 |
| 609 | 20231127 | 101600 | 2726970340 | 12340 | 12330 | 12340 | 12320 | 2698 |
| 610 | 20231127 | 101500 | 2693702710 | 12340 | 12330 | 12360 | 12330 | 1327 |
| 611 | 20231127 | 101400 | 2677336140 | 12330 | 12370 | 12390 | 12310 | 5162 |
| 612 | 20231127 | 101300 | 2613618100 | 12370 | 12410 | 12450 | 12370 | 9992 |
| 613 | 20231127 | 101200 | 2489454470 | 12410 | 12480 | 12480 | 12330 | 8573 |
| 614 | 20231127 | 101100 | 2382951060 | 12480 | 12360 | 12490 | 12360 | 17799 |
| 615 | 20231127 | 101000 | 2161543660 | 12380 | 12340 | 12390 | 12340 | 3799 |
| 616 | 20231127 | 100900 | 2114535690 | 12340 | 12290 | 12350 | 12290 | 5275 |
| 617 | 20231127 | 100800 | 2049590780 | 12290 | 12270 | 12290 | 12270 | 1170 |
| 618 | 20231127 | 100700 | 2035221740 | 12270 | 12270 | 12270 | 12270 | 158 |
| 619 | 20231127 | 100600 | 2033283080 | 12270 | 12270 | 12270 | 12270 | 32 |
| 620 | 20231127 | 100500 | 2032890440 | 12260 | 12270 | 12270 | 12260 | 739 |
| 621 | 20231127 | 100400 | 2023825080 | 12270 | 12280 | 12280 | 12270 | 402 |
| 622 | 20231127 | 100300 | 2018891540 | 12280 | 12280 | 12280 | 12280 | 87 |
| 623 | 20231127 | 100200 | 2017823180 | 12280 | 12270 | 12280 | 12270 | 194 |
| 624 | 20231127 | 100100 | 2015441230 | 12270 | 12270 | 12270 | 12250 | 101 |
| 625 | 20231127 | 100000 | 2014201980 | 12260 | 12280 | 12280 | 12260 | 488 |
| 626 | 20231127 | 095900 | 2008218960 | 12270 | 12270 | 12270 | 12270 | 163 |
| 627 | 20231127 | 095800 | 2006218950 | 12260 | 12270 | 12270 | 12260 | 51 |
| 628 | 20231127 | 095700 | 2005593190 | 12270 | 12270 | 12270 | 12270 | 194 |
| 629 | 20231127 | 095600 | 2003212810 | 12280 | 12260 | 12280 | 12260 | 431 |
| 630 | 20231127 | 095500 | 1997926040 | 12270 | 12280 | 12280 | 12270 | 358 |
| 631 | 20231127 | 095400 | 1993530050 | 12280 | 12270 | 12280 | 12270 | 429 |
| 632 | 20231127 | 095300 | 1988266060 | 12270 | 12270 | 12280 | 12270 | 226 |
| 633 | 20231127 | 095200 | 1985493030 | 12280 | 12280 | 12280 | 12270 | 374 |
| 634 | 20231127 | 095100 | 1980903040 | 12280 | 12270 | 12280 | 12270 | 951 |
| 635 | 20231127 | 095000 | 1969231260 | 12280 | 12280 | 12280 | 12280 | 1620 |
| 636 | 20231127 | 094900 | 1949337660 | 12280 | 12270 | 12290 | 12270 | 1663 |
| 637 | 20231127 | 094800 | 1928917000 | 12280 | 12270 | 12280 | 12270 | 237 |
| 638 | 20231127 | 094700 | 1926007810 | 12280 | 12280 | 12290 | 12280 | 512 |
| 639 | 20231127 | 094600 | 1919720440 | 12280 | 12280 | 12280 | 12280 | 301 |
| 640 | 20231127 | 094500 | 1916024160 | 12280 | 12270 | 12280 | 12270 | 375 |
| 641 | 20231127 | 094400 | 1911420900 | 12270 | 12250 | 12270 | 12250 | 654 |
| 642 | 20231127 | 094300 | 1903397400 | 12270 | 12250 | 12270 | 12250 | 1267 |
| 643 | 20231127 | 094200 | 1887872260 | 12250 | 12250 | 12260 | 12250 | 1046 |
| 644 | 20231127 | 094100 | 1875058750 | 12250 | 12250 | 12260 | 12250 | 1128 |
| 645 | 20231127 | 094000 | 1861240410 | 12250 | 12260 | 12260 | 12250 | 3091 |
| 646 | 20231127 | 093900 | 1823354770 | 12260 | 12310 | 12310 | 12260 | 8454 |
| 647 | 20231127 | 093800 | 1719517280 | 12320 | 12320 | 12320 | 12320 | 6 |
| 648 | 20231127 | 093700 | 1719443360 | 12310 | 12300 | 12310 | 12300 | 1915 |
| 649 | 20231127 | 093600 | 1695874700 | 12290 | 12310 | 12310 | 12290 | 874 |
| 650 | 20231127 | 093500 | 1685124620 | 12310 | 12280 | 12310 | 12280 | 802 |
| 651 | 20231127 | 093400 | 1675267640 | 12280 | 12280 | 12290 | 12270 | 593 |
| 652 | 20231127 | 093300 | 1667986010 | 12280 | 12280 | 12290 | 12280 | 491 |
| 653 | 20231127 | 093200 | 1661956520 | 12290 | 12290 | 12290 | 12280 | 325 |
| 654 | 20231127 | 093100 | 1657962290 | 12260 | 12260 | 12270 | 12250 | 4519 |
| 655 | 20231127 | 093000 | 1602558080 | 12270 | 12280 | 12290 | 12260 | 1260 |
| 656 | 20231127 | 092900 | 1587095520 | 12290 | 12290 | 12290 | 12280 | 802 |
| 657 | 20231127 | 092800 | 1577245840 | 12290 | 12290 | 12290 | 12290 | 358 |
| 658 | 20231127 | 092700 | 1572846020 | 12290 | 12300 | 12310 | 12290 | 1140 |
| 659 | 20231127 | 092600 | 1558829160 | 12300 | 12290 | 12300 | 12290 | 904 |
| 660 | 20231127 | 092500 | 1547710470 | 12290 | 12280 | 12290 | 12280 | 2772 |
| 661 | 20231127 | 092400 | 1513664880 | 12280 | 12260 | 12280 | 12260 | 2115 |
| 662 | 20231127 | 092300 | 1487704840 | 12260 | 12280 | 12280 | 12250 | 1864 |
| 663 | 20231127 | 092200 | 1464849690 | 12280 | 12300 | 12300 | 12280 | 3850 |
| 664 | 20231127 | 092100 | 1417528560 | 12310 | 12330 | 12330 | 12300 | 2682 |
| 665 | 20231127 | 092000 | 1384492410 | 12320 | 12320 | 12320 | 12310 | 1693 |
| 666 | 20231127 | 091900 | 1363641640 | 12310 | 12320 | 12320 | 12310 | 188 |
| 667 | 20231127 | 091800 | 1361327290 | 12320 | 12330 | 12330 | 12320 | 442 |
| 668 | 20231127 | 091700 | 1355881190 | 12330 | 12300 | 12330 | 12300 | 1761 |
| 669 | 20231127 | 091600 | 1334201910 | 12300 | 12320 | 12320 | 12300 | 2509 |
| 670 | 20231127 | 091500 | 1303329230 | 12320 | 12320 | 12340 | 12310 | 862 |
| 671 | 20231127 | 091400 | 1292710710 | 12310 | 12360 | 12390 | 12310 | 3669 |
| 672 | 20231127 | 091300 | 1247404340 | 12360 | 12410 | 12410 | 12360 | 4668 |
| 673 | 20231127 | 091200 | 1189624640 | 12410 | 12430 | 12440 | 12400 | 2871 |
| 674 | 20231127 | 091100 | 1153987660 | 12430 | 12430 | 12460 | 12410 | 5680 |
| 675 | 20231127 | 091000 | 1083319600 | 12430 | 12440 | 12450 | 12420 | 1008 |
| 676 | 20231127 | 090900 | 1070787050 | 12440 | 12430 | 12470 | 12410 | 7527 |
| 677 | 20231127 | 090800 | 977223830 | 12430 | 12460 | 12460 | 12420 | 2794 |
| 678 | 20231127 | 090700 | 942458900 | 12460 | 12460 | 12470 | 12450 | 5169 |
| 679 | 20231127 | 090600 | 878074500 | 12450 | 12410 | 12470 | 12400 | 1453 |
| 680 | 20231127 | 090500 | 859998440 | 12410 | 12420 | 12440 | 12390 | 4025 |
| 681 | 20231127 | 090400 | 810066460 | 12440 | 12510 | 12510 | 12430 | 6295 |
| 682 | 20231127 | 090300 | 731551670 | 12510 | 12500 | 12540 | 12500 | 10026 |
| 683 | 20231127 | 090200 | 606000060 | 12500 | 12500 | 12540 | 12490 | 11913 |
| 684 | 20231127 | 090100 | 456961870 | 12490 | 12480 | 12520 | 12380 | 13256 |
| 685 | 20231127 | 090000 | 291686910 | 12490 | 12490 | 12600 | 12490 | 23312 |