36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 3 | 20231128 | 202100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20231128 | 202000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20231128 | 201900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20231128 | 201800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20231128 | 201700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20231128 | 201600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20231128 | 201500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20231128 | 201400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20231128 | 201300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20231128 | 201200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20231128 | 201100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20231128 | 201000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20231128 | 200900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20231128 | 200800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20231128 | 200700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20231128 | 200600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20231128 | 200500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20231128 | 200400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20231128 | 200300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20231128 | 200200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20231128 | 200100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20231128 | 200000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20231128 | 195900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20231128 | 195800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20231128 | 195700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20231128 | 195600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20231128 | 195500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20231128 | 195400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20231128 | 195300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20231128 | 195200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 33 | 20231128 | 195100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20231128 | 195000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20231128 | 194900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20231128 | 194800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20231128 | 194700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20231128 | 194600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20231128 | 194500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20231128 | 194400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20231128 | 194300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20231128 | 194200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20231128 | 194100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20231128 | 194000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20231128 | 193900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20231128 | 193800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20231128 | 193700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20231128 | 193600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20231128 | 193500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20231128 | 193400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20231128 | 193300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20231128 | 193200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20231128 | 193100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20231128 | 193000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20231128 | 192900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20231128 | 192800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20231128 | 192700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20231128 | 192600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20231128 | 192500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20231128 | 192400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20231128 | 192300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20231128 | 192200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 63 | 20231128 | 192100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20231128 | 192000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20231128 | 191900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20231128 | 191800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20231128 | 191700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20231128 | 191600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20231128 | 191500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20231128 | 191400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20231128 | 191300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20231128 | 191200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20231128 | 191100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20231128 | 191000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20231128 | 190900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20231128 | 190800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20231128 | 190700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20231128 | 190600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20231128 | 190500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20231128 | 190400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20231128 | 190300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20231128 | 190200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20231128 | 190100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20231128 | 190000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20231128 | 185900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20231128 | 185800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20231128 | 185700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20231128 | 185600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20231128 | 185500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20231128 | 185400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20231128 | 185300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20231128 | 185200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 93 | 20231128 | 185100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20231128 | 185000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20231128 | 184900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20231128 | 184800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20231128 | 184700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20231128 | 184600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20231128 | 184500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20231128 | 184400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20231128 | 184300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20231128 | 184200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20231128 | 184100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20231128 | 184000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20231128 | 183900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20231128 | 183800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20231128 | 183700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20231128 | 183600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20231128 | 183500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20231128 | 183400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20231128 | 183300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20231128 | 183200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20231128 | 183100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20231128 | 183000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20231128 | 182900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20231128 | 182800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20231128 | 182700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20231128 | 182600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20231128 | 182500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20231128 | 182400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20231128 | 182300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20231128 | 182200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 123 | 20231128 | 182100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20231128 | 182000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20231128 | 181900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20231128 | 181800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20231128 | 181700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20231128 | 181600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20231128 | 181500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20231128 | 181400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20231128 | 181300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20231128 | 181200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20231128 | 181100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20231128 | 181000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20231128 | 180900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20231128 | 180800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20231128 | 180700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20231128 | 180600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20231128 | 180500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20231128 | 180400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20231128 | 180300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20231128 | 180200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20231128 | 180100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20231128 | 180000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20231128 | 175900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20231128 | 175800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20231128 | 175700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20231128 | 175600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20231128 | 175500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20231128 | 175400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20231128 | 175300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20231128 | 175200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 153 | 20231128 | 175100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20231128 | 175000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20231128 | 174900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20231128 | 174800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20231128 | 174700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20231128 | 174600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20231128 | 174500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20231128 | 174400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20231128 | 174300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20231128 | 174200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20231128 | 174100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20231128 | 174000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20231128 | 173900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20231128 | 173800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20231128 | 173700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20231128 | 173600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20231128 | 173500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20231128 | 173400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20231128 | 173300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20231128 | 173200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20231128 | 173100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20231128 | 173000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20231128 | 172900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20231128 | 172800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20231128 | 172700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20231128 | 172600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20231128 | 172500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20231128 | 172400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20231128 | 172300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20231128 | 172200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 183 | 20231128 | 172100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20231128 | 172000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20231128 | 171900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20231128 | 171800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20231128 | 171700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20231128 | 171600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20231128 | 171500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20231128 | 171400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20231128 | 171300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20231128 | 171200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20231128 | 171100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20231128 | 171000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20231128 | 170900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20231128 | 170800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20231128 | 170700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20231128 | 170600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20231128 | 170500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20231128 | 170400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20231128 | 170300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20231128 | 170200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20231128 | 170100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20231128 | 170000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20231128 | 165900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20231128 | 165800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20231128 | 165700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20231128 | 165600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20231128 | 165500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20231128 | 165400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20231128 | 165300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20231128 | 165200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 213 | 20231128 | 165100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20231128 | 165000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20231128 | 164900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20231128 | 164800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20231128 | 164700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20231128 | 164600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20231128 | 164500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20231128 | 164400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20231128 | 164300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20231128 | 164200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20231128 | 164100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20231128 | 164000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20231128 | 163900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20231128 | 163800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20231128 | 163700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20231128 | 163600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20231128 | 163500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20231128 | 163400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20231128 | 163300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20231128 | 163200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20231128 | 163100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20231128 | 163000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20231128 | 162900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20231128 | 162800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20231128 | 162700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20231128 | 162600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20231128 | 162500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20231128 | 162400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20231128 | 162300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20231128 | 162200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 243 | 20231128 | 162100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20231128 | 162000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20231128 | 161900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20231128 | 161800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20231128 | 161700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20231128 | 161600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20231128 | 161500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20231128 | 161400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20231128 | 161300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20231128 | 161200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20231128 | 161100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20231128 | 161000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20231128 | 160900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20231128 | 160800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20231128 | 160700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20231128 | 160600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20231128 | 160500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20231128 | 160400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20231128 | 160300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20231128 | 160200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20231128 | 160100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20231128 | 160000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20231128 | 155900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20231128 | 155800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20231128 | 155700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20231128 | 155600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20231128 | 155500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20231128 | 155400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20231128 | 155300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20231128 | 155200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 273 | 20231128 | 155100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20231128 | 155000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20231128 | 154900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20231128 | 154800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20231128 | 154700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20231128 | 154600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20231128 | 154500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20231128 | 154400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20231128 | 154300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20231128 | 154200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20231128 | 154100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20231128 | 154000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20231128 | 153900 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20231128 | 153800 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20231128 | 153700 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20231128 | 153600 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20231128 | 153500 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20231128 | 153400 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20231128 | 153300 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20231128 | 153200 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20231128 | 153100 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20231128 | 153000 | 6681968480 | 12370 | 12370 | 12370 | 12370 | 4642 |
| 295 | 20231128 | 152900 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20231128 | 152800 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20231128 | 152700 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20231128 | 152600 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20231128 | 152500 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20231128 | 152400 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 301 | 20231128 | 152300 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20231128 | 152200 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 303 | 20231128 | 152100 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 304 | 20231128 | 152000 | 6624546940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20231128 | 151900 | 6624546940 | 12320 | 12320 | 12320 | 12310 | 320 |
| 306 | 20231128 | 151800 | 6620605760 | 12320 | 12300 | 12320 | 12300 | 348 |
| 307 | 20231128 | 151700 | 6616324800 | 12300 | 12300 | 12300 | 12290 | 1368 |
| 308 | 20231128 | 151600 | 6599498410 | 12320 | 12310 | 12320 | 12290 | 2828 |
| 309 | 20231128 | 151500 | 6564712470 | 12310 | 12340 | 12340 | 12310 | 1464 |
| 310 | 20231128 | 151400 | 6546677690 | 12320 | 12340 | 12340 | 12320 | 955 |
| 311 | 20231128 | 151300 | 6534902080 | 12340 | 12330 | 12340 | 12330 | 250 |
| 312 | 20231128 | 151200 | 6531819070 | 12330 | 12340 | 12350 | 12330 | 27 |
| 313 | 20231128 | 151100 | 6531486130 | 12360 | 12320 | 12360 | 12320 | 725 |
| 314 | 20231128 | 151000 | 6522543860 | 12330 | 12350 | 12380 | 12330 | 242 |
| 315 | 20231128 | 150900 | 6519557090 | 12350 | 12320 | 12350 | 12320 | 123 |
| 316 | 20231128 | 150800 | 6518039920 | 12320 | 12320 | 12320 | 12310 | 474 |
| 317 | 20231128 | 150700 | 6512200250 | 12320 | 12310 | 12330 | 12310 | 335 |
| 318 | 20231128 | 150600 | 6508073180 | 12320 | 12310 | 12320 | 12310 | 360 |
| 319 | 20231128 | 150500 | 6503640450 | 12320 | 12310 | 12320 | 12300 | 82 |
| 320 | 20231128 | 150400 | 6502631230 | 12310 | 12300 | 12310 | 12300 | 283 |
| 321 | 20231128 | 150300 | 6499149330 | 12290 | 12290 | 12300 | 12290 | 769 |
| 322 | 20231128 | 150200 | 6489692270 | 12290 | 12290 | 12290 | 12290 | 1077 |
| 323 | 20231128 | 150100 | 6476455940 | 12290 | 12310 | 12310 | 12280 | 3019 |
| 324 | 20231128 | 150000 | 6439334370 | 12300 | 12310 | 12310 | 12300 | 221 |
| 325 | 20231128 | 145900 | 6436615430 | 12300 | 12320 | 12320 | 12300 | 5182 |
| 326 | 20231128 | 145800 | 6372828990 | 12310 | 12330 | 12330 | 12310 | 484 |
| 327 | 20231128 | 145700 | 6366865360 | 12330 | 12330 | 12330 | 12330 | 118 |
| 328 | 20231128 | 145600 | 6365410420 | 12330 | 12320 | 12330 | 12320 | 151 |
| 329 | 20231128 | 145500 | 6363549140 | 12320 | 12330 | 12330 | 12320 | 437 |
| 330 | 20231128 | 145400 | 6358164960 | 12330 | 12320 | 12330 | 12320 | 152 |
| 331 | 20231128 | 145300 | 6356291830 | 12310 | 12310 | 12310 | 12310 | 147 |
| 332 | 20231128 | 145200 | 6354482260 | 12310 | 12300 | 12310 | 12300 | 1472 |
| 333 | 20231128 | 145100 | 6336372770 | 12300 | 12310 | 12310 | 12300 | 940 |
| 334 | 20231128 | 145000 | 6324807830 | 12300 | 12360 | 12360 | 12300 | 7472 |
| 335 | 20231128 | 144900 | 6232765540 | 12360 | 12360 | 12370 | 12360 | 925 |
| 336 | 20231128 | 144800 | 6221332020 | 12360 | 12350 | 12360 | 12350 | 330 |
| 337 | 20231128 | 144700 | 6217255010 | 12360 | 12370 | 12370 | 12350 | 777 |
| 338 | 20231128 | 144600 | 6207651120 | 12370 | 12360 | 12370 | 12350 | 737 |
| 339 | 20231128 | 144500 | 6198539720 | 12370 | 12370 | 12370 | 12350 | 58 |
| 340 | 20231128 | 144400 | 6197823020 | 12360 | 12350 | 12360 | 12350 | 120 |
| 341 | 20231128 | 144300 | 6196340820 | 12350 | 12350 | 12360 | 12340 | 440 |
| 342 | 20231128 | 144200 | 6190904780 | 12350 | 12350 | 12350 | 12350 | 136 |
| 343 | 20231128 | 144100 | 6189225180 | 12350 | 12360 | 12360 | 12350 | 304 |
| 344 | 20231128 | 144000 | 6185470580 | 12340 | 12340 | 12340 | 12340 | 42 |
| 345 | 20231128 | 143900 | 6184952300 | 12340 | 12340 | 12340 | 12330 | 79 |
| 346 | 20231128 | 143800 | 6183977890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 347 | 20231128 | 143700 | 6183977890 | 12330 | 12320 | 12330 | 12320 | 189 |
| 348 | 20231128 | 143600 | 6181649020 | 12320 | 12330 | 12340 | 12320 | 892 |
| 349 | 20231128 | 143500 | 6170658340 | 12330 | 12330 | 12330 | 12330 | 89 |
| 350 | 20231128 | 143400 | 6169560970 | 12330 | 12340 | 12340 | 12320 | 159 |
| 351 | 20231128 | 143300 | 6167600960 | 12340 | 12350 | 12360 | 12340 | 689 |
| 352 | 20231128 | 143200 | 6159085990 | 12340 | 12340 | 12340 | 12340 | 338 |
| 353 | 20231128 | 143100 | 6154915070 | 12330 | 12320 | 12330 | 12310 | 3538 |
| 354 | 20231128 | 143000 | 6111337350 | 12310 | 12320 | 12330 | 12310 | 831 |
| 355 | 20231128 | 142900 | 6101104220 | 12320 | 12330 | 12330 | 12310 | 1626 |
| 356 | 20231128 | 142800 | 6081070980 | 12320 | 12340 | 12340 | 12320 | 1554 |
| 357 | 20231128 | 142700 | 6061922670 | 12340 | 12340 | 12340 | 12330 | 1594 |
| 358 | 20231128 | 142600 | 6042266670 | 12350 | 12340 | 12360 | 12340 | 185 |
| 359 | 20231128 | 142500 | 6039982650 | 12330 | 12350 | 12350 | 12330 | 729 |
| 360 | 20231128 | 142400 | 6030985630 | 12360 | 12360 | 12370 | 12360 | 1052 |
| 361 | 20231128 | 142300 | 6017982830 | 12360 | 12360 | 12370 | 12360 | 400 |
| 362 | 20231128 | 142200 | 6013036530 | 12360 | 12360 | 12370 | 12350 | 2247 |
| 363 | 20231128 | 142100 | 5985264090 | 12360 | 12360 | 12360 | 12350 | 572 |
| 364 | 20231128 | 142000 | 5978194550 | 12360 | 12350 | 12360 | 12350 | 205 |
| 365 | 20231128 | 141900 | 5975661130 | 12350 | 12340 | 12360 | 12340 | 1213 |
| 366 | 20231128 | 141800 | 5960685460 | 12340 | 12370 | 12370 | 12340 | 4741 |
| 367 | 20231128 | 141700 | 5902118910 | 12370 | 12370 | 12390 | 12370 | 887 |
| 368 | 20231128 | 141600 | 5891146700 | 12360 | 12380 | 12390 | 12360 | 2465 |
| 369 | 20231128 | 141500 | 5860646220 | 12380 | 12380 | 12390 | 12380 | 128 |
| 370 | 20231128 | 141400 | 5859061360 | 12380 | 12380 | 12380 | 12380 | 167 |
| 371 | 20231128 | 141300 | 5856993900 | 12380 | 12370 | 12380 | 12360 | 272 |
| 372 | 20231128 | 141200 | 5853627180 | 12370 | 12370 | 12370 | 12360 | 30 |
| 373 | 20231128 | 141100 | 5853256270 | 12360 | 12370 | 12370 | 12360 | 464 |
| 374 | 20231128 | 141000 | 5847521220 | 12360 | 12370 | 12370 | 12360 | 921 |
| 375 | 20231128 | 140900 | 5836134480 | 12380 | 12380 | 12380 | 12370 | 318 |
| 376 | 20231128 | 140800 | 5832198020 | 12360 | 12370 | 12370 | 12360 | 346 |
| 377 | 20231128 | 140700 | 5827921220 | 12360 | 12370 | 12370 | 12360 | 861 |
| 378 | 20231128 | 140600 | 5817279160 | 12370 | 12370 | 12380 | 12360 | 847 |
| 379 | 20231128 | 140500 | 5806806280 | 12360 | 12390 | 12390 | 12360 | 1931 |
| 380 | 20231128 | 140400 | 5782914600 | 12390 | 12400 | 12400 | 12390 | 362 |
| 381 | 20231128 | 140300 | 5778427400 | 12400 | 12400 | 12410 | 12390 | 4517 |
| 382 | 20231128 | 140200 | 5722415980 | 12400 | 12420 | 12420 | 12400 | 3078 |
| 383 | 20231128 | 140100 | 5684206430 | 12420 | 12420 | 12420 | 12410 | 679 |
| 384 | 20231128 | 140000 | 5675774070 | 12410 | 12420 | 12420 | 12410 | 592 |
| 385 | 20231128 | 135900 | 5668426380 | 12420 | 12440 | 12450 | 12420 | 9890 |
| 386 | 20231128 | 135800 | 5545489710 | 12450 | 12450 | 12450 | 12440 | 69 |
| 387 | 20231128 | 135700 | 5544631090 | 12450 | 12460 | 12460 | 12440 | 2508 |
| 388 | 20231128 | 135600 | 5513404500 | 12460 | 12460 | 12460 | 12460 | 21 |
| 389 | 20231128 | 135500 | 5513142840 | 12460 | 12460 | 12460 | 12460 | 120 |
| 390 | 20231128 | 135400 | 5511647640 | 12460 | 12460 | 12460 | 12460 | 227 |
| 391 | 20231128 | 135300 | 5508819220 | 12460 | 12460 | 12460 | 12450 | 626 |
| 392 | 20231128 | 135200 | 5501019320 | 12460 | 12460 | 12460 | 12460 | 61 |
| 393 | 20231128 | 135100 | 5500259260 | 12460 | 12460 | 12460 | 12450 | 1025 |
| 394 | 20231128 | 135000 | 5487487820 | 12460 | 12460 | 12460 | 12460 | 479 |
| 395 | 20231128 | 134900 | 5481519480 | 12460 | 12460 | 12460 | 12460 | 230 |
| 396 | 20231128 | 134800 | 5478653680 | 12460 | 12460 | 12460 | 12460 | 28 |
| 397 | 20231128 | 134700 | 5478304800 | 12460 | 12470 | 12470 | 12460 | 19 |
| 398 | 20231128 | 134600 | 5478067910 | 12460 | 12470 | 12470 | 12460 | 91 |
| 399 | 20231128 | 134500 | 5476934040 | 12470 | 12450 | 12470 | 12450 | 156 |
| 400 | 20231128 | 134400 | 5474989840 | 12450 | 12460 | 12460 | 12450 | 688 |
| 401 | 20231128 | 134300 | 5466418890 | 12460 | 12460 | 12460 | 12450 | 1548 |
| 402 | 20231128 | 134200 | 5447134360 | 12460 | 12470 | 12470 | 12460 | 88 |
| 403 | 20231128 | 134100 | 5446037560 | 12470 | 12460 | 12470 | 12460 | 1589 |
| 404 | 20231128 | 134000 | 5426236760 | 12460 | 12450 | 12460 | 12450 | 48 |
| 405 | 20231128 | 133900 | 5425638780 | 12450 | 12450 | 12450 | 12450 | 3 |
| 406 | 20231128 | 133800 | 5425601430 | 12460 | 12440 | 12460 | 12440 | 1292 |
| 407 | 20231128 | 133700 | 5409516160 | 12440 | 12460 | 12460 | 12440 | 4876 |
| 408 | 20231128 | 133600 | 5348807440 | 12470 | 12470 | 12470 | 12460 | 3143 |
| 409 | 20231128 | 133500 | 5309644390 | 12460 | 12460 | 12470 | 12460 | 682 |
| 410 | 20231128 | 133400 | 5301146610 | 12460 | 12470 | 12470 | 12460 | 117 |
| 411 | 20231128 | 133300 | 5299688240 | 12470 | 12470 | 12470 | 12460 | 863 |
| 412 | 20231128 | 133200 | 5288926710 | 12470 | 12470 | 12470 | 12460 | 876 |
| 413 | 20231128 | 133100 | 5278008540 | 12470 | 12470 | 12480 | 12470 | 690 |
| 414 | 20231128 | 133000 | 5269403610 | 12470 | 12470 | 12470 | 12470 | 681 |
| 415 | 20231128 | 132900 | 5260911540 | 12470 | 12460 | 12470 | 12460 | 360 |
| 416 | 20231128 | 132800 | 5256424840 | 12460 | 12460 | 12460 | 12460 | 24 |
| 417 | 20231128 | 132700 | 5256125800 | 12460 | 12470 | 12480 | 12450 | 5724 |
| 418 | 20231128 | 132600 | 5184805640 | 12480 | 12480 | 12480 | 12480 | 77 |
| 419 | 20231128 | 132500 | 5183844680 | 12480 | 12480 | 12480 | 12480 | 550 |
| 420 | 20231128 | 132400 | 5176980680 | 12480 | 12500 | 12500 | 12480 | 4538 |
| 421 | 20231128 | 132300 | 5120323610 | 12500 | 12490 | 12500 | 12490 | 195 |
| 422 | 20231128 | 132200 | 5117887490 | 12490 | 12500 | 12500 | 12490 | 274 |
| 423 | 20231128 | 132100 | 5114464870 | 12500 | 12500 | 12500 | 12500 | 207 |
| 424 | 20231128 | 132000 | 5111877370 | 12500 | 12500 | 12500 | 12500 | 647 |
| 425 | 20231128 | 131900 | 5103789870 | 12500 | 12500 | 12500 | 12500 | 222 |
| 426 | 20231128 | 131800 | 5101014870 | 12500 | 12500 | 12500 | 12490 | 594 |
| 427 | 20231128 | 131700 | 5093590260 | 12500 | 12500 | 12500 | 12500 | 12 |
| 428 | 20231128 | 131600 | 5093440260 | 12490 | 12490 | 12490 | 12490 | 213 |
| 429 | 20231128 | 131500 | 5090779890 | 12500 | 12500 | 12500 | 12490 | 491 |
| 430 | 20231128 | 131400 | 5084642490 | 12490 | 12510 | 12510 | 12490 | 1702 |
| 431 | 20231128 | 131300 | 5063365590 | 12510 | 12520 | 12520 | 12510 | 200 |
| 432 | 20231128 | 131200 | 5060862590 | 12500 | 12510 | 12520 | 12500 | 312 |
| 433 | 20231128 | 131100 | 5056960040 | 12500 | 12510 | 12510 | 12500 | 822 |
| 434 | 20231128 | 131000 | 5046677280 | 12510 | 12520 | 12520 | 12510 | 368 |
| 435 | 20231128 | 130900 | 5042069940 | 12520 | 12520 | 12520 | 12520 | 73 |
| 436 | 20231128 | 130800 | 5041155980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 437 | 20231128 | 130700 | 5041155980 | 12520 | 12520 | 12520 | 12510 | 1651 |
| 438 | 20231128 | 130600 | 5020493620 | 12520 | 12520 | 12520 | 12520 | 41 |
| 439 | 20231128 | 130500 | 5019980300 | 12520 | 12520 | 12520 | 12520 | 1070 |
| 440 | 20231128 | 130400 | 5006583900 | 12530 | 12530 | 12540 | 12530 | 871 |
| 441 | 20231128 | 130300 | 4995670220 | 12530 | 12530 | 12530 | 12530 | 429 |
| 442 | 20231128 | 130200 | 4990294850 | 12530 | 12530 | 12530 | 12520 | 304 |
| 443 | 20231128 | 130100 | 4986486410 | 12530 | 12520 | 12530 | 12520 | 1131 |
| 444 | 20231128 | 130000 | 4972315030 | 12520 | 12520 | 12520 | 12520 | 6 |
| 445 | 20231128 | 125900 | 4972239910 | 12530 | 12520 | 12530 | 12520 | 260 |
| 446 | 20231128 | 125800 | 4968984510 | 12520 | 12510 | 12520 | 12510 | 61 |
| 447 | 20231128 | 125700 | 4968220900 | 12520 | 12520 | 12520 | 12520 | 528 |
| 448 | 20231128 | 125600 | 4961610340 | 12520 | 12520 | 12520 | 12520 | 504 |
| 449 | 20231128 | 125500 | 4955300260 | 12520 | 12530 | 12540 | 12520 | 722 |
| 450 | 20231128 | 125400 | 4946259960 | 12530 | 12520 | 12530 | 12520 | 185 |
| 451 | 20231128 | 125300 | 4943943740 | 12510 | 12520 | 12530 | 12510 | 342 |
| 452 | 20231128 | 125200 | 4939661930 | 12520 | 12500 | 12520 | 12500 | 974 |
| 453 | 20231128 | 125100 | 4927469710 | 12490 | 12490 | 12500 | 12480 | 1258 |
| 454 | 20231128 | 125000 | 4911753610 | 12480 | 12490 | 12500 | 12480 | 1298 |
| 455 | 20231128 | 124900 | 4895543320 | 12490 | 12510 | 12510 | 12490 | 3621 |
| 456 | 20231128 | 124800 | 4850273290 | 12510 | 12530 | 12530 | 12510 | 2714 |
| 457 | 20231128 | 124700 | 4816289500 | 12530 | 12530 | 12530 | 12530 | 92 |
| 458 | 20231128 | 124600 | 4815136740 | 12560 | 12560 | 12560 | 12530 | 893 |
| 459 | 20231128 | 124500 | 4803942090 | 12560 | 12550 | 12560 | 12540 | 133 |
| 460 | 20231128 | 124400 | 4802273960 | 12550 | 12550 | 12550 | 12550 | 188 |
| 461 | 20231128 | 124300 | 4799914560 | 12560 | 12560 | 12560 | 12560 | 38 |
| 462 | 20231128 | 124200 | 4799437280 | 12560 | 12560 | 12560 | 12560 | 46 |
| 463 | 20231128 | 124100 | 4798859520 | 12560 | 12540 | 12560 | 12540 | 342 |
| 464 | 20231128 | 124000 | 4794566360 | 12560 | 12560 | 12560 | 12560 | 1 |
| 465 | 20231128 | 123900 | 4794553800 | 12550 | 12560 | 12560 | 12540 | 961 |
| 466 | 20231128 | 123800 | 4782493790 | 12570 | 12560 | 12570 | 12560 | 4 |
| 467 | 20231128 | 123700 | 4782443540 | 12550 | 12550 | 12560 | 12550 | 356 |
| 468 | 20231128 | 123600 | 4777973930 | 12560 | 12570 | 12570 | 12560 | 3683 |
| 469 | 20231128 | 123500 | 4731694820 | 12570 | 12580 | 12580 | 12570 | 335 |
| 470 | 20231128 | 123400 | 4727480590 | 12580 | 12580 | 12580 | 12580 | 69 |
| 471 | 20231128 | 123300 | 4726612570 | 12580 | 12580 | 12590 | 12580 | 804 |
| 472 | 20231128 | 123200 | 4716497620 | 12580 | 12580 | 12590 | 12580 | 63 |
| 473 | 20231128 | 123100 | 4715704530 | 12580 | 12580 | 12580 | 12580 | 11 |
| 474 | 20231128 | 123000 | 4715566150 | 12590 | 12580 | 12590 | 12580 | 381 |
| 475 | 20231128 | 122900 | 4710771030 | 12580 | 12580 | 12580 | 12580 | 1 |
| 476 | 20231128 | 122800 | 4710758450 | 12580 | 12580 | 12580 | 12580 | 197 |
| 477 | 20231128 | 122700 | 4708280190 | 12580 | 12580 | 12580 | 12580 | 145 |
| 478 | 20231128 | 122600 | 4706456090 | 12580 | 12570 | 12580 | 12570 | 69 |
| 479 | 20231128 | 122500 | 4705588650 | 12570 | 12580 | 12580 | 12570 | 279 |
| 480 | 20231128 | 122400 | 4702079130 | 12580 | 12580 | 12580 | 12580 | 342 |
| 481 | 20231128 | 122300 | 4697776770 | 12580 | 12580 | 12580 | 12580 | 404 |
| 482 | 20231128 | 122200 | 4692694450 | 12580 | 12580 | 12580 | 12580 | 98 |
| 483 | 20231128 | 122100 | 4691461610 | 12580 | 12580 | 12580 | 12580 | 261 |
| 484 | 20231128 | 122000 | 4688178230 | 12580 | 12580 | 12590 | 12580 | 281 |
| 485 | 20231128 | 121900 | 4684643150 | 12580 | 12580 | 12580 | 12580 | 592 |
| 486 | 20231128 | 121800 | 4677195790 | 12580 | 12580 | 12580 | 12580 | 97 |
| 487 | 20231128 | 121700 | 4675975530 | 12580 | 12580 | 12580 | 12580 | 818 |
| 488 | 20231128 | 121600 | 4665685090 | 12590 | 12590 | 12590 | 12590 | 333 |
| 489 | 20231128 | 121500 | 4661492620 | 12580 | 12570 | 12580 | 12570 | 69 |
| 490 | 20231128 | 121400 | 4660624720 | 12570 | 12580 | 12580 | 12570 | 764 |
| 491 | 20231128 | 121300 | 4651020090 | 12580 | 12580 | 12590 | 12570 | 741 |
| 492 | 20231128 | 121200 | 4641698210 | 12580 | 12600 | 12600 | 12580 | 1705 |
| 493 | 20231128 | 121100 | 4620234520 | 12600 | 12600 | 12600 | 12600 | 14 |
| 494 | 20231128 | 121000 | 4620058120 | 12600 | 12600 | 12600 | 12600 | 499 |
| 495 | 20231128 | 120900 | 4613770720 | 12600 | 12600 | 12610 | 12590 | 397 |
| 496 | 20231128 | 120800 | 4608769370 | 12590 | 12590 | 12600 | 12590 | 181 |
| 497 | 20231128 | 120700 | 4606489790 | 12590 | 12600 | 12600 | 12590 | 178 |
| 498 | 20231128 | 120600 | 4604247470 | 12590 | 12600 | 12600 | 12590 | 599 |
| 499 | 20231128 | 120500 | 4596700240 | 12590 | 12590 | 12590 | 12590 | 2 |
| 500 | 20231128 | 120400 | 4596675060 | 12590 | 12590 | 12600 | 12590 | 40 |
| 501 | 20231128 | 120300 | 4596171450 | 12590 | 12590 | 12600 | 12590 | 282 |
| 502 | 20231128 | 120200 | 4592620950 | 12590 | 12600 | 12600 | 12590 | 671 |
| 503 | 20231128 | 120100 | 4584166910 | 12600 | 12600 | 12600 | 12600 | 81 |
| 504 | 20231128 | 120000 | 4583146310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 505 | 20231128 | 115900 | 4583146310 | 12600 | 12590 | 12600 | 12580 | 30 |
| 506 | 20231128 | 115800 | 4582768540 | 12580 | 12570 | 12590 | 12570 | 598 |
| 507 | 20231128 | 115700 | 4575240090 | 12580 | 12580 | 12580 | 12580 | 92 |
| 508 | 20231128 | 115600 | 4574082730 | 12580 | 12580 | 12580 | 12580 | 166 |
| 509 | 20231128 | 115500 | 4571994450 | 12570 | 12580 | 12580 | 12570 | 22 |
| 510 | 20231128 | 115400 | 4571717800 | 12570 | 12580 | 12580 | 12570 | 104 |
| 511 | 20231128 | 115300 | 4570409520 | 12580 | 12580 | 12590 | 12580 | 1002 |
| 512 | 20231128 | 115200 | 4557804190 | 12580 | 12580 | 12580 | 12580 | 20 |
| 513 | 20231128 | 115100 | 4557552590 | 12580 | 12580 | 12580 | 12580 | 224 |
| 514 | 20231128 | 115000 | 4554734670 | 12580 | 12590 | 12590 | 12580 | 357 |
| 515 | 20231128 | 114900 | 4550243600 | 12580 | 12590 | 12600 | 12580 | 226 |
| 516 | 20231128 | 114800 | 4547398510 | 12600 | 12600 | 12600 | 12590 | 160 |
| 517 | 20231128 | 114700 | 4545382970 | 12600 | 12600 | 12600 | 12600 | 105 |
| 518 | 20231128 | 114600 | 4544059970 | 12600 | 12590 | 12600 | 12590 | 31 |
| 519 | 20231128 | 114500 | 4543669630 | 12590 | 12590 | 12590 | 12580 | 457 |
| 520 | 20231128 | 114400 | 4537918500 | 12590 | 12610 | 12610 | 12590 | 905 |
| 521 | 20231128 | 114300 | 4526512690 | 12610 | 12610 | 12610 | 12610 | 117 |
| 522 | 20231128 | 114200 | 4525037320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 523 | 20231128 | 114100 | 4525037320 | 12600 | 12600 | 12650 | 12600 | 539 |
| 524 | 20231128 | 114000 | 4518225120 | 12610 | 12600 | 12610 | 12600 | 264 |
| 525 | 20231128 | 113900 | 4514897320 | 12600 | 12590 | 12600 | 12590 | 27 |
| 526 | 20231128 | 113800 | 4514557380 | 12590 | 12590 | 12590 | 12590 | 439 |
| 527 | 20231128 | 113700 | 4509030370 | 12590 | 12590 | 12590 | 12580 | 522 |
| 528 | 20231128 | 113600 | 4502459290 | 12590 | 12590 | 12590 | 12590 | 316 |
| 529 | 20231128 | 113500 | 4498480850 | 12590 | 12580 | 12590 | 12580 | 48 |
| 530 | 20231128 | 113400 | 4497876990 | 12580 | 12570 | 12580 | 12570 | 858 |
| 531 | 20231128 | 113300 | 4487085240 | 12560 | 12580 | 12580 | 12560 | 837 |
| 532 | 20231128 | 113200 | 4476562970 | 12580 | 12590 | 12590 | 12580 | 337 |
| 533 | 20231128 | 113100 | 4472321110 | 12580 | 12580 | 12580 | 12580 | 0 |
| 534 | 20231128 | 113000 | 4472321110 | 12580 | 12570 | 12580 | 12570 | 373 |
| 535 | 20231128 | 112900 | 4467630270 | 12560 | 12570 | 12570 | 12560 | 673 |
| 536 | 20231128 | 112800 | 4459171600 | 12570 | 12580 | 12580 | 12570 | 337 |
| 537 | 20231128 | 112700 | 4454933390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 538 | 20231128 | 112600 | 4454933390 | 12600 | 12600 | 12600 | 12580 | 998 |
| 539 | 20231128 | 112500 | 4442365830 | 12610 | 12610 | 12610 | 12590 | 236 |
| 540 | 20231128 | 112400 | 4439391500 | 12590 | 12620 | 12620 | 12590 | 1664 |
| 541 | 20231128 | 112300 | 4418408670 | 12630 | 12630 | 12630 | 12630 | 629 |
| 542 | 20231128 | 112200 | 4410464400 | 12640 | 12650 | 12660 | 12630 | 701 |
| 543 | 20231128 | 112100 | 4401603460 | 12650 | 12630 | 12650 | 12630 | 454 |
| 544 | 20231128 | 112000 | 4395863870 | 12630 | 12620 | 12630 | 12620 | 568 |
| 545 | 20231128 | 111900 | 4388692100 | 12630 | 12630 | 12630 | 12630 | 401 |
| 546 | 20231128 | 111800 | 4383627470 | 12630 | 12620 | 12630 | 12620 | 708 |
| 547 | 20231128 | 111700 | 4374687860 | 12620 | 12660 | 12660 | 12620 | 5862 |
| 548 | 20231128 | 111600 | 4300654940 | 12650 | 12660 | 12670 | 12650 | 963 |
| 549 | 20231128 | 111500 | 4288461630 | 12660 | 12680 | 12680 | 12660 | 1739 |
| 550 | 20231128 | 111400 | 4266425220 | 12680 | 12640 | 12680 | 12640 | 2646 |
| 551 | 20231128 | 111300 | 4232915850 | 12630 | 12640 | 12640 | 12620 | 6099 |
| 552 | 20231128 | 111200 | 4155885380 | 12640 | 12640 | 12640 | 12640 | 1756 |
| 553 | 20231128 | 111100 | 4133689540 | 12640 | 12600 | 12650 | 12600 | 9353 |
| 554 | 20231128 | 111000 | 4015517410 | 12600 | 12580 | 12610 | 12580 | 3487 |
| 555 | 20231128 | 110900 | 3971615530 | 12580 | 12580 | 12580 | 12580 | 500 |
| 556 | 20231128 | 110800 | 3965325530 | 12580 | 12580 | 12580 | 12560 | 1020 |
| 557 | 20231128 | 110700 | 3952497020 | 12590 | 12580 | 12600 | 12580 | 5778 |
| 558 | 20231128 | 110600 | 3879800800 | 12580 | 12580 | 12580 | 12580 | 207 |
| 559 | 20231128 | 110500 | 3877196740 | 12600 | 12580 | 12600 | 12550 | 1327 |
| 560 | 20231128 | 110400 | 3860495600 | 12580 | 12540 | 12580 | 12540 | 1658 |
| 561 | 20231128 | 110300 | 3839652060 | 12540 | 12530 | 12540 | 12520 | 400 |
| 562 | 20231128 | 110200 | 3834638440 | 12530 | 12530 | 12530 | 12530 | 18 |
| 563 | 20231128 | 110100 | 3834412900 | 12530 | 12520 | 12530 | 12520 | 333 |
| 564 | 20231128 | 110000 | 3830241420 | 12530 | 12530 | 12530 | 12500 | 1152 |
| 565 | 20231128 | 105900 | 3815808010 | 12500 | 12520 | 12520 | 12480 | 5351 |
| 566 | 20231128 | 105800 | 3748895630 | 12520 | 12520 | 12520 | 12520 | 86 |
| 567 | 20231128 | 105700 | 3747818910 | 12540 | 12530 | 12540 | 12520 | 221 |
| 568 | 20231128 | 105600 | 3745050240 | 12530 | 12510 | 12530 | 12510 | 22 |
| 569 | 20231128 | 105500 | 3744774750 | 12510 | 12540 | 12540 | 12510 | 1224 |
| 570 | 20231128 | 105400 | 3729450250 | 12540 | 12530 | 12540 | 12520 | 34 |
| 571 | 20231128 | 105300 | 3729024420 | 12530 | 12520 | 12540 | 12510 | 2315 |
| 572 | 20231128 | 105200 | 3700050690 | 12520 | 12520 | 12520 | 12520 | 1716 |
| 573 | 20231128 | 105100 | 3678566370 | 12520 | 12550 | 12550 | 12520 | 1123 |
| 574 | 20231128 | 105000 | 3664493130 | 12550 | 12590 | 12590 | 12550 | 2971 |
| 575 | 20231128 | 104900 | 3627176360 | 12600 | 12590 | 12600 | 12590 | 3102 |
| 576 | 20231128 | 104800 | 3588103780 | 12590 | 12630 | 12670 | 12590 | 10471 |
| 577 | 20231128 | 104700 | 3455918700 | 12630 | 12600 | 12630 | 12590 | 5849 |
| 578 | 20231128 | 104600 | 3382147300 | 12600 | 12550 | 12600 | 12540 | 6400 |
| 579 | 20231128 | 104500 | 3301692910 | 12550 | 12530 | 12550 | 12530 | 681 |
| 580 | 20231128 | 104400 | 3293151010 | 12530 | 12510 | 12530 | 12510 | 655 |
| 581 | 20231128 | 104300 | 3284949770 | 12510 | 12490 | 12510 | 12490 | 1146 |
| 582 | 20231128 | 104200 | 3270619030 | 12460 | 12490 | 12490 | 12450 | 11282 |
| 583 | 20231128 | 104100 | 3129847410 | 12500 | 12500 | 12510 | 12500 | 24 |
| 584 | 20231128 | 104000 | 3129547370 | 12490 | 12500 | 12500 | 12490 | 387 |
| 585 | 20231128 | 103900 | 3124712940 | 12500 | 12500 | 12500 | 12490 | 1124 |
| 586 | 20231128 | 103800 | 3110664390 | 12500 | 12500 | 12500 | 12500 | 520 |
| 587 | 20231128 | 103700 | 3104164390 | 12500 | 12520 | 12530 | 12500 | 2257 |
| 588 | 20231128 | 103600 | 3075929400 | 12520 | 12520 | 12520 | 12510 | 1385 |
| 589 | 20231128 | 103500 | 3058601500 | 12530 | 12530 | 12530 | 12530 | 37 |
| 590 | 20231128 | 103400 | 3058137890 | 12520 | 12510 | 12520 | 12510 | 236 |
| 591 | 20231128 | 103300 | 3055184810 | 12510 | 12520 | 12520 | 12510 | 95 |
| 592 | 20231128 | 103200 | 3053996260 | 12510 | 12520 | 12520 | 12510 | 164 |
| 593 | 20231128 | 103100 | 3051943070 | 12520 | 12500 | 12520 | 12500 | 499 |
| 594 | 20231128 | 103000 | 3045705120 | 12500 | 12500 | 12500 | 12500 | 122 |
| 595 | 20231128 | 102900 | 3044180120 | 12500 | 12520 | 12520 | 12500 | 1558 |
| 596 | 20231128 | 102800 | 3024699100 | 12510 | 12520 | 12520 | 12510 | 9 |
| 597 | 20231128 | 102700 | 3024586500 | 12510 | 12510 | 12510 | 12500 | 502 |
| 598 | 20231128 | 102600 | 3018306570 | 12520 | 12530 | 12530 | 12510 | 1665 |
| 599 | 20231128 | 102500 | 2997470720 | 12520 | 12520 | 12520 | 12510 | 169 |
| 600 | 20231128 | 102400 | 2995356440 | 12520 | 12520 | 12520 | 12520 | 272 |
| 601 | 20231128 | 102300 | 2991951000 | 12520 | 12510 | 12520 | 12510 | 66 |
| 602 | 20231128 | 102200 | 2991125170 | 12510 | 12510 | 12510 | 12510 | 613 |
| 603 | 20231128 | 102100 | 2983456540 | 12510 | 12500 | 12510 | 12500 | 903 |
| 604 | 20231128 | 102000 | 2972162330 | 12510 | 12520 | 12520 | 12510 | 824 |
| 605 | 20231128 | 101900 | 2961853690 | 12520 | 12510 | 12520 | 12510 | 409 |
| 606 | 20231128 | 101800 | 2956734660 | 12520 | 12510 | 12520 | 12510 | 218 |
| 607 | 20231128 | 101700 | 2954007470 | 12520 | 12530 | 12530 | 12510 | 3093 |
| 608 | 20231128 | 101600 | 2915287420 | 12520 | 12540 | 12540 | 12520 | 672 |
| 609 | 20231128 | 101500 | 2906873960 | 12540 | 12520 | 12540 | 12520 | 438 |
| 610 | 20231128 | 101400 | 2901389000 | 12520 | 12540 | 12550 | 12520 | 3190 |
| 611 | 20231128 | 101300 | 2861372990 | 12540 | 12530 | 12550 | 12530 | 518 |
| 612 | 20231128 | 101200 | 2854874840 | 12540 | 12540 | 12540 | 12530 | 12 |
| 613 | 20231128 | 101100 | 2854724400 | 12510 | 12530 | 12530 | 12510 | 2554 |
| 614 | 20231128 | 101000 | 2822753100 | 12530 | 12530 | 12540 | 12530 | 1759 |
| 615 | 20231128 | 100900 | 2800712610 | 12530 | 12530 | 12530 | 12520 | 671 |
| 616 | 20231128 | 100800 | 2792309370 | 12530 | 12540 | 12550 | 12520 | 1078 |
| 617 | 20231128 | 100700 | 2778791200 | 12540 | 12530 | 12540 | 12520 | 2217 |
| 618 | 20231128 | 100600 | 2751017940 | 12530 | 12560 | 12560 | 12530 | 168 |
| 619 | 20231128 | 100500 | 2748912560 | 12560 | 12540 | 12560 | 12540 | 2085 |
| 620 | 20231128 | 100400 | 2722739970 | 12540 | 12550 | 12550 | 12510 | 4924 |
| 621 | 20231128 | 100300 | 2661076490 | 12550 | 12570 | 12570 | 12540 | 4050 |
| 622 | 20231128 | 100200 | 2610234370 | 12570 | 12580 | 12580 | 12560 | 1050 |
| 623 | 20231128 | 100100 | 2597030430 | 12580 | 12590 | 12590 | 12580 | 960 |
| 624 | 20231128 | 100000 | 2584947770 | 12580 | 12580 | 12590 | 12580 | 705 |
| 625 | 20231128 | 095900 | 2576076820 | 12580 | 12600 | 12600 | 12580 | 494 |
| 626 | 20231128 | 095800 | 2569858810 | 12600 | 12580 | 12600 | 12570 | 1218 |
| 627 | 20231128 | 095700 | 2554529300 | 12580 | 12590 | 12590 | 12560 | 4015 |
| 628 | 20231128 | 095600 | 2503996850 | 12590 | 12590 | 12600 | 12590 | 532 |
| 629 | 20231128 | 095500 | 2497297770 | 12590 | 12610 | 12610 | 12590 | 572 |
| 630 | 20231128 | 095400 | 2490090600 | 12620 | 12640 | 12650 | 12620 | 6658 |
| 631 | 20231128 | 095300 | 2406013910 | 12630 | 12640 | 12670 | 12630 | 5305 |
| 632 | 20231128 | 095200 | 2338905910 | 12640 | 12600 | 12650 | 12600 | 3827 |
| 633 | 20231128 | 095100 | 2290597490 | 12600 | 12560 | 12600 | 12560 | 6992 |
| 634 | 20231128 | 095000 | 2202615330 | 12560 | 12560 | 12570 | 12550 | 1128 |
| 635 | 20231128 | 094900 | 2188447650 | 12550 | 12560 | 12560 | 12550 | 495 |
| 636 | 20231128 | 094800 | 2182231460 | 12560 | 12550 | 12560 | 12530 | 924 |
| 637 | 20231128 | 094700 | 2170635010 | 12550 | 12550 | 12550 | 12540 | 277 |
| 638 | 20231128 | 094600 | 2167158920 | 12550 | 12550 | 12550 | 12520 | 1487 |
| 639 | 20231128 | 094500 | 2148522210 | 12520 | 12530 | 12550 | 12520 | 3344 |
| 640 | 20231128 | 094400 | 2106642490 | 12530 | 12550 | 12550 | 12530 | 2405 |
| 641 | 20231128 | 094300 | 2076471770 | 12550 | 12550 | 12550 | 12510 | 311 |
| 642 | 20231128 | 094200 | 2072571280 | 12580 | 12520 | 12580 | 12520 | 4100 |
| 643 | 20231128 | 094100 | 2021102630 | 12480 | 12480 | 12500 | 12480 | 556 |
| 644 | 20231128 | 094000 | 2014158600 | 12470 | 12470 | 12480 | 12470 | 597 |
| 645 | 20231128 | 093900 | 2006713820 | 12480 | 12470 | 12480 | 12470 | 516 |
| 646 | 20231128 | 093800 | 2000274190 | 12480 | 12450 | 12480 | 12450 | 1410 |
| 647 | 20231128 | 093700 | 1982696470 | 12450 | 12480 | 12480 | 12450 | 1987 |
| 648 | 20231128 | 093600 | 1957935100 | 12480 | 12490 | 12490 | 12470 | 2930 |
| 649 | 20231128 | 093500 | 1921369970 | 12480 | 12490 | 12490 | 12480 | 1111 |
| 650 | 20231128 | 093400 | 1907494460 | 12490 | 12520 | 12530 | 12490 | 2459 |
| 651 | 20231128 | 093300 | 1876731440 | 12520 | 12490 | 12520 | 12480 | 301 |
| 652 | 20231128 | 093200 | 1872972530 | 12460 | 12510 | 12520 | 12460 | 236 |
| 653 | 20231128 | 093100 | 1870029370 | 12510 | 12460 | 12510 | 12450 | 2517 |
| 654 | 20231128 | 093000 | 1838655370 | 12460 | 12470 | 12470 | 12460 | 728 |
| 655 | 20231128 | 092900 | 1829583450 | 12460 | 12450 | 12470 | 12450 | 505 |
| 656 | 20231128 | 092800 | 1823286740 | 12450 | 12470 | 12470 | 12450 | 346 |
| 657 | 20231128 | 092700 | 1818975520 | 12470 | 12470 | 12470 | 12450 | 1870 |
| 658 | 20231128 | 092600 | 1795675940 | 12470 | 12480 | 12480 | 12470 | 779 |
| 659 | 20231128 | 092500 | 1785961620 | 12470 | 12490 | 12490 | 12470 | 862 |
| 660 | 20231128 | 092400 | 1775208270 | 12460 | 12480 | 12490 | 12460 | 2535 |
| 661 | 20231128 | 092300 | 1743600200 | 12480 | 12490 | 12490 | 12480 | 604 |
| 662 | 20231128 | 092200 | 1736060530 | 12490 | 12500 | 12500 | 12490 | 932 |
| 663 | 20231128 | 092100 | 1724419210 | 12520 | 12480 | 12520 | 12470 | 1616 |
| 664 | 20231128 | 092000 | 1704219790 | 12480 | 12510 | 12510 | 12470 | 3247 |
| 665 | 20231128 | 091900 | 1663688870 | 12520 | 12520 | 12520 | 12510 | 135 |
| 666 | 20231128 | 091800 | 1661999950 | 12520 | 12500 | 12520 | 12480 | 1230 |
| 667 | 20231128 | 091700 | 1646628520 | 12520 | 12520 | 12520 | 12490 | 3226 |
| 668 | 20231128 | 091600 | 1606302430 | 12500 | 12540 | 12540 | 12500 | 9381 |
| 669 | 20231128 | 091500 | 1488897390 | 12550 | 12600 | 12610 | 12540 | 1776 |
| 670 | 20231128 | 091400 | 1466584700 | 12610 | 12510 | 12610 | 12500 | 6245 |
| 671 | 20231128 | 091300 | 1388182870 | 12520 | 12560 | 12560 | 12520 | 6244 |
| 672 | 20231128 | 091200 | 1309906180 | 12550 | 12590 | 12600 | 12550 | 2675 |
| 673 | 20231128 | 091100 | 1276288300 | 12590 | 12590 | 12600 | 12560 | 4795 |
| 674 | 20231128 | 091000 | 1215945350 | 12600 | 12620 | 12620 | 12590 | 2453 |
| 675 | 20231128 | 090900 | 1185013560 | 12630 | 12640 | 12670 | 12620 | 4733 |
| 676 | 20231128 | 090800 | 1125141700 | 12630 | 12550 | 12630 | 12550 | 9070 |
| 677 | 20231128 | 090700 | 1010995610 | 12550 | 12590 | 12590 | 12540 | 2356 |
| 678 | 20231128 | 090600 | 981435380 | 12530 | 12630 | 12630 | 12530 | 3534 |
| 679 | 20231128 | 090500 | 936993970 | 12640 | 12680 | 12680 | 12630 | 6562 |
| 680 | 20231128 | 090400 | 853940980 | 12700 | 12700 | 12750 | 12650 | 18383 |
| 681 | 20231128 | 090300 | 620272520 | 12710 | 12670 | 12710 | 12610 | 10969 |
| 682 | 20231128 | 090200 | 481385260 | 12680 | 12500 | 12770 | 12500 | 20217 |
| 683 | 20231128 | 090100 | 226020970 | 12500 | 12530 | 12530 | 12450 | 4385 |
| 684 | 20231128 | 090000 | 171269710 | 12550 | 12600 | 12610 | 12510 | 13458 |