36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 3 | 20231207 | 202100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231207 | 202000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231207 | 201900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231207 | 201800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231207 | 201700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231207 | 201600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231207 | 201500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231207 | 201400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231207 | 201300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231207 | 201200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231207 | 201100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231207 | 201000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231207 | 200900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231207 | 200800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231207 | 200700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231207 | 200600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231207 | 200500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231207 | 200400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231207 | 200300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231207 | 200200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231207 | 200100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231207 | 200000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231207 | 195900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231207 | 195800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231207 | 195700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231207 | 195600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231207 | 195500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231207 | 195400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231207 | 195300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231207 | 195200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 33 | 20231207 | 195100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231207 | 195000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231207 | 194900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231207 | 194800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231207 | 194700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231207 | 194600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231207 | 194500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231207 | 194400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231207 | 194300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231207 | 194200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231207 | 194100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231207 | 194000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231207 | 193900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231207 | 193800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231207 | 193700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231207 | 193600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231207 | 193500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231207 | 193400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231207 | 193300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231207 | 193200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231207 | 193100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231207 | 193000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231207 | 192900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231207 | 192800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231207 | 192700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231207 | 192600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231207 | 192500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231207 | 192400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231207 | 192300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231207 | 192200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 63 | 20231207 | 192100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231207 | 192000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231207 | 191900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231207 | 191800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231207 | 191700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231207 | 191600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231207 | 191500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231207 | 191400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231207 | 191300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231207 | 191200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231207 | 191100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231207 | 191000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231207 | 190900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231207 | 190800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231207 | 190700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231207 | 190600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231207 | 190500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231207 | 190400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231207 | 190300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231207 | 190200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231207 | 190100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231207 | 190000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231207 | 185900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231207 | 185800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231207 | 185700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231207 | 185600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231207 | 185500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231207 | 185400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231207 | 185300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231207 | 185200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 93 | 20231207 | 185100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231207 | 185000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231207 | 184900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231207 | 184800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231207 | 184700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231207 | 184600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231207 | 184500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231207 | 184400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231207 | 184300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231207 | 184200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231207 | 184100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231207 | 184000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231207 | 183900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231207 | 183800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231207 | 183700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231207 | 183600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231207 | 183500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231207 | 183400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231207 | 183300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231207 | 183200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231207 | 183100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231207 | 183000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231207 | 182900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231207 | 182800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231207 | 182700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231207 | 182600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231207 | 182500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231207 | 182400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231207 | 182300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231207 | 182200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 123 | 20231207 | 182100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231207 | 182000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231207 | 181900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231207 | 181800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231207 | 181700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231207 | 181600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231207 | 181500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231207 | 181400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231207 | 181300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231207 | 181200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231207 | 181100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231207 | 181000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231207 | 180900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231207 | 180800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231207 | 180700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231207 | 180600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231207 | 180500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231207 | 180400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231207 | 180300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231207 | 180200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231207 | 180100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231207 | 180000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231207 | 175900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231207 | 175800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231207 | 175700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231207 | 175600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231207 | 175500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231207 | 175400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231207 | 175300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231207 | 175200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 153 | 20231207 | 175100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231207 | 175000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231207 | 174900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231207 | 174800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231207 | 174700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231207 | 174600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231207 | 174500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231207 | 174400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231207 | 174300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231207 | 174200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231207 | 174100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231207 | 174000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231207 | 173900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231207 | 173800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231207 | 173700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231207 | 173600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231207 | 173500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231207 | 173400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231207 | 173300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231207 | 173200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231207 | 173100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231207 | 173000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231207 | 172900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231207 | 172800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231207 | 172700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231207 | 172600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231207 | 172500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231207 | 172400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231207 | 172300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231207 | 172200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 183 | 20231207 | 172100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231207 | 172000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231207 | 171900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231207 | 171800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231207 | 171700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231207 | 171600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231207 | 171500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231207 | 171400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231207 | 171300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231207 | 171200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231207 | 171100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231207 | 171000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231207 | 170900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231207 | 170800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231207 | 170700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20231207 | 170600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20231207 | 170500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20231207 | 170400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20231207 | 170300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20231207 | 170200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20231207 | 170100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20231207 | 170000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20231207 | 165900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20231207 | 165800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20231207 | 165700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20231207 | 165600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20231207 | 165500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20231207 | 165400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20231207 | 165300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20231207 | 165200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 213 | 20231207 | 165100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20231207 | 165000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20231207 | 164900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20231207 | 164800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20231207 | 164700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20231207 | 164600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20231207 | 164500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20231207 | 164400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20231207 | 164300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20231207 | 164200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20231207 | 164100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20231207 | 164000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20231207 | 163900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20231207 | 163800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20231207 | 163700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20231207 | 163600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20231207 | 163500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20231207 | 163400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20231207 | 163300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20231207 | 163200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20231207 | 163100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20231207 | 163000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20231207 | 162900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20231207 | 162800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20231207 | 162700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20231207 | 162600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20231207 | 162500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20231207 | 162400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20231207 | 162300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20231207 | 162200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 243 | 20231207 | 162100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20231207 | 162000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20231207 | 161900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20231207 | 161800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20231207 | 161700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20231207 | 161600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20231207 | 161500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20231207 | 161400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20231207 | 161300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20231207 | 161200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20231207 | 161100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20231207 | 161000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20231207 | 160900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20231207 | 160800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20231207 | 160700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20231207 | 160600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20231207 | 160500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20231207 | 160400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20231207 | 160300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20231207 | 160200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20231207 | 160100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20231207 | 160000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20231207 | 155900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20231207 | 155800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20231207 | 155700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20231207 | 155600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20231207 | 155500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20231207 | 155400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20231207 | 155300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20231207 | 155200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 273 | 20231207 | 155100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20231207 | 155000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20231207 | 154900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20231207 | 154800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20231207 | 154700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20231207 | 154600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20231207 | 154500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20231207 | 154400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20231207 | 154300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20231207 | 154200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20231207 | 154100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20231207 | 154000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20231207 | 153900 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20231207 | 153800 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20231207 | 153700 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20231207 | 153600 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20231207 | 153500 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20231207 | 153400 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20231207 | 153300 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20231207 | 153200 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20231207 | 153100 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20231207 | 153000 | 2335766290 | 12030 | 12030 | 12030 | 12030 | 2399 |
| 295 | 20231207 | 152900 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20231207 | 152800 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20231207 | 152700 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20231207 | 152600 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20231207 | 152500 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20231207 | 152400 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20231207 | 152300 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20231207 | 152200 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 303 | 20231207 | 152100 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20231207 | 152000 | 2306906320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20231207 | 151900 | 2306906320 | 12030 | 12030 | 12040 | 12030 | 1410 |
| 306 | 20231207 | 151800 | 2289942880 | 12030 | 12030 | 12030 | 12030 | 26 |
| 307 | 20231207 | 151700 | 2289630100 | 12040 | 12030 | 12040 | 12030 | 197 |
| 308 | 20231207 | 151600 | 2287260140 | 12030 | 12030 | 12040 | 12030 | 439 |
| 309 | 20231207 | 151500 | 2281978850 | 12030 | 12040 | 12040 | 12030 | 329 |
| 310 | 20231207 | 151400 | 2278018690 | 12050 | 12060 | 12060 | 12040 | 2067 |
| 311 | 20231207 | 151300 | 2253106040 | 12050 | 12050 | 12050 | 12050 | 325 |
| 312 | 20231207 | 151200 | 2249189790 | 12050 | 12050 | 12050 | 12050 | 571 |
| 313 | 20231207 | 151100 | 2242309240 | 12050 | 12050 | 12050 | 12050 | 220 |
| 314 | 20231207 | 151000 | 2239658240 | 12050 | 12050 | 12060 | 12050 | 651 |
| 315 | 20231207 | 150900 | 2231813080 | 12050 | 12050 | 12060 | 12050 | 106 |
| 316 | 20231207 | 150800 | 2230535750 | 12050 | 12050 | 12060 | 12050 | 254 |
| 317 | 20231207 | 150700 | 2227474050 | 12050 | 12050 | 12060 | 12050 | 323 |
| 318 | 20231207 | 150600 | 2223581800 | 12040 | 12040 | 12040 | 12030 | 906 |
| 319 | 20231207 | 150500 | 2212678960 | 12040 | 12040 | 12050 | 12040 | 162 |
| 320 | 20231207 | 150400 | 2210728380 | 12040 | 12050 | 12050 | 12040 | 1309 |
| 321 | 20231207 | 150300 | 2194960620 | 12050 | 12060 | 12060 | 12050 | 948 |
| 322 | 20231207 | 150200 | 2183532860 | 12050 | 12060 | 12060 | 12050 | 427 |
| 323 | 20231207 | 150100 | 2178386500 | 12060 | 12060 | 12060 | 12060 | 262 |
| 324 | 20231207 | 150000 | 2175226780 | 12060 | 12070 | 12070 | 12060 | 147 |
| 325 | 20231207 | 145900 | 2173453940 | 12060 | 12060 | 12060 | 12060 | 549 |
| 326 | 20231207 | 145800 | 2166833000 | 12060 | 12060 | 12060 | 12050 | 550 |
| 327 | 20231207 | 145700 | 2160200100 | 12060 | 12060 | 12060 | 12060 | 85 |
| 328 | 20231207 | 145600 | 2159175000 | 12060 | 12060 | 12060 | 12060 | 151 |
| 329 | 20231207 | 145500 | 2157353940 | 12060 | 12060 | 12060 | 12050 | 552 |
| 330 | 20231207 | 145400 | 2150701820 | 12050 | 12050 | 12060 | 12050 | 138 |
| 331 | 20231207 | 145300 | 2149038720 | 12060 | 12050 | 12060 | 12050 | 623 |
| 332 | 20231207 | 145200 | 2141531210 | 12050 | 12040 | 12050 | 12040 | 113 |
| 333 | 20231207 | 145100 | 2140170600 | 12040 | 12040 | 12040 | 12030 | 337 |
| 334 | 20231207 | 145000 | 2136114570 | 12030 | 12050 | 12050 | 12030 | 649 |
| 335 | 20231207 | 144900 | 2128301390 | 12040 | 12050 | 12050 | 12040 | 148 |
| 336 | 20231207 | 144800 | 2126518210 | 12060 | 12060 | 12060 | 12040 | 596 |
| 337 | 20231207 | 144700 | 2119331060 | 12060 | 12050 | 12060 | 12050 | 1968 |
| 338 | 20231207 | 144600 | 2095606170 | 12050 | 12050 | 12060 | 12050 | 329 |
| 339 | 20231207 | 144500 | 2091640520 | 12060 | 12060 | 12060 | 12050 | 59 |
| 340 | 20231207 | 144400 | 2090928990 | 12050 | 12060 | 12060 | 12050 | 177 |
| 341 | 20231207 | 144300 | 2088794470 | 12050 | 12060 | 12070 | 12050 | 217 |
| 342 | 20231207 | 144200 | 2086177470 | 12070 | 12050 | 12070 | 12050 | 369 |
| 343 | 20231207 | 144100 | 2081727710 | 12050 | 12060 | 12060 | 12050 | 192 |
| 344 | 20231207 | 144000 | 2079413710 | 12060 | 12060 | 12060 | 12050 | 189 |
| 345 | 20231207 | 143900 | 2077135740 | 12060 | 12060 | 12060 | 12050 | 116 |
| 346 | 20231207 | 143800 | 2075737540 | 12060 | 12050 | 12060 | 12050 | 570 |
| 347 | 20231207 | 143700 | 2068868790 | 12060 | 12060 | 12060 | 12060 | 549 |
| 348 | 20231207 | 143600 | 2062247850 | 12060 | 12050 | 12070 | 12050 | 1379 |
| 349 | 20231207 | 143500 | 2045619700 | 12050 | 12070 | 12070 | 12050 | 1553 |
| 350 | 20231207 | 143400 | 2026894020 | 12070 | 12070 | 12070 | 12060 | 275 |
| 351 | 20231207 | 143300 | 2023575370 | 12070 | 12060 | 12070 | 12050 | 343 |
| 352 | 20231207 | 143200 | 2019440790 | 12060 | 12060 | 12060 | 12060 | 136 |
| 353 | 20231207 | 143100 | 2017800630 | 12060 | 12040 | 12060 | 12040 | 1218 |
| 354 | 20231207 | 143000 | 2003119910 | 12050 | 12040 | 12050 | 12030 | 664 |
| 355 | 20231207 | 142900 | 1995127290 | 12050 | 12040 | 12050 | 12040 | 76 |
| 356 | 20231207 | 142800 | 1994211990 | 12040 | 12040 | 12040 | 12040 | 108 |
| 357 | 20231207 | 142700 | 1992911670 | 12040 | 12050 | 12050 | 12040 | 276 |
| 358 | 20231207 | 142600 | 1989588130 | 12050 | 12050 | 12050 | 12050 | 455 |
| 359 | 20231207 | 142500 | 1984105380 | 12050 | 12050 | 12050 | 12050 | 557 |
| 360 | 20231207 | 142400 | 1977393530 | 12050 | 12050 | 12050 | 12040 | 1679 |
| 361 | 20231207 | 142300 | 1957172940 | 12050 | 12060 | 12060 | 12040 | 600 |
| 362 | 20231207 | 142200 | 1949942990 | 12060 | 12060 | 12060 | 12050 | 1357 |
| 363 | 20231207 | 142100 | 1933577600 | 12060 | 12030 | 12060 | 12030 | 1753 |
| 364 | 20231207 | 142000 | 1912468970 | 12030 | 12030 | 12030 | 12020 | 129 |
| 365 | 20231207 | 141900 | 1910918100 | 12030 | 12020 | 12030 | 12020 | 275 |
| 366 | 20231207 | 141800 | 1907612400 | 12020 | 12030 | 12030 | 12020 | 620 |
| 367 | 20231207 | 141700 | 1900159560 | 12030 | 12030 | 12030 | 12030 | 111 |
| 368 | 20231207 | 141600 | 1898824230 | 12030 | 12020 | 12030 | 12020 | 188 |
| 369 | 20231207 | 141500 | 1896563720 | 12030 | 12030 | 12030 | 12030 | 22 |
| 370 | 20231207 | 141400 | 1896299060 | 12030 | 12030 | 12030 | 12020 | 179 |
| 371 | 20231207 | 141300 | 1894146890 | 12030 | 12020 | 12030 | 12020 | 478 |
| 372 | 20231207 | 141200 | 1888401120 | 12030 | 12020 | 12030 | 12010 | 209 |
| 373 | 20231207 | 141100 | 1885889680 | 12020 | 12010 | 12020 | 12010 | 229 |
| 374 | 20231207 | 141000 | 1883138150 | 12010 | 12010 | 12020 | 12010 | 227 |
| 375 | 20231207 | 140900 | 1880411670 | 12000 | 12010 | 12010 | 12000 | 279 |
| 376 | 20231207 | 140800 | 1877061380 | 12010 | 12000 | 12010 | 12000 | 198 |
| 377 | 20231207 | 140700 | 1874685090 | 12000 | 11990 | 12000 | 11990 | 747 |
| 378 | 20231207 | 140600 | 1865723790 | 11990 | 12000 | 12000 | 11990 | 180 |
| 379 | 20231207 | 140500 | 1863565350 | 12000 | 12000 | 12000 | 11990 | 606 |
| 380 | 20231207 | 140400 | 1856298060 | 12000 | 12000 | 12000 | 12000 | 180 |
| 381 | 20231207 | 140300 | 1854138060 | 12000 | 12020 | 12020 | 11990 | 727 |
| 382 | 20231207 | 140200 | 1845413330 | 12010 | 12030 | 12030 | 12010 | 209 |
| 383 | 20231207 | 140100 | 1842901950 | 12030 | 12030 | 12030 | 12020 | 368 |
| 384 | 20231207 | 140000 | 1838478110 | 12030 | 12040 | 12040 | 12030 | 193 |
| 385 | 20231207 | 135900 | 1836156130 | 12030 | 12040 | 12040 | 12030 | 1350 |
| 386 | 20231207 | 135800 | 1819905990 | 12040 | 12030 | 12040 | 12030 | 1406 |
| 387 | 20231207 | 135700 | 1802989660 | 12030 | 12030 | 12030 | 12020 | 72 |
| 388 | 20231207 | 135600 | 1802124000 | 12020 | 12010 | 12020 | 12010 | 722 |
| 389 | 20231207 | 135500 | 1793449810 | 12000 | 12010 | 12010 | 12000 | 8 |
| 390 | 20231207 | 135400 | 1793353740 | 12010 | 11990 | 12010 | 11990 | 3227 |
| 391 | 20231207 | 135300 | 1754614440 | 11990 | 11990 | 12000 | 11990 | 279 |
| 392 | 20231207 | 135200 | 1751268920 | 11990 | 11990 | 11990 | 11990 | 1046 |
| 393 | 20231207 | 135100 | 1738727380 | 11990 | 11990 | 11990 | 11990 | 126 |
| 394 | 20231207 | 135000 | 1737216640 | 11990 | 11980 | 11990 | 11980 | 55 |
| 395 | 20231207 | 134900 | 1736557520 | 11980 | 11980 | 11980 | 11980 | 797 |
| 396 | 20231207 | 134800 | 1727009460 | 11980 | 11970 | 11980 | 11970 | 210 |
| 397 | 20231207 | 134700 | 1724494360 | 11980 | 11980 | 11980 | 11980 | 37 |
| 398 | 20231207 | 134600 | 1724051100 | 11970 | 11980 | 11980 | 11970 | 220 |
| 399 | 20231207 | 134500 | 1721417500 | 11970 | 11960 | 11970 | 11960 | 200 |
| 400 | 20231207 | 134400 | 1719024500 | 11980 | 11960 | 11980 | 11960 | 93 |
| 401 | 20231207 | 134300 | 1717911180 | 11970 | 11960 | 11980 | 11960 | 172 |
| 402 | 20231207 | 134200 | 1715852770 | 11980 | 11980 | 11980 | 11960 | 902 |
| 403 | 20231207 | 134100 | 1705053650 | 11990 | 11990 | 11990 | 11980 | 180 |
| 404 | 20231207 | 134000 | 1702895570 | 11990 | 11990 | 12000 | 11990 | 39 |
| 405 | 20231207 | 133900 | 1702427760 | 11990 | 12000 | 12000 | 11990 | 1353 |
| 406 | 20231207 | 133800 | 1686198240 | 12000 | 12000 | 12000 | 12000 | 200 |
| 407 | 20231207 | 133700 | 1683798240 | 12000 | 11990 | 12000 | 11990 | 200 |
| 408 | 20231207 | 133600 | 1681398870 | 11990 | 11990 | 12000 | 11990 | 2634 |
| 409 | 20231207 | 133500 | 1649797660 | 11990 | 11990 | 12000 | 11990 | 2118 |
| 410 | 20231207 | 133400 | 1624402210 | 11990 | 11980 | 11990 | 11980 | 550 |
| 411 | 20231207 | 133300 | 1617812720 | 11990 | 11980 | 11990 | 11970 | 1560 |
| 412 | 20231207 | 133200 | 1599124970 | 11970 | 11970 | 11970 | 11970 | 1070 |
| 413 | 20231207 | 133100 | 1586317070 | 11970 | 11970 | 11970 | 11960 | 150 |
| 414 | 20231207 | 133000 | 1584522570 | 11970 | 11960 | 11970 | 11960 | 226 |
| 415 | 20231207 | 132900 | 1581819400 | 11970 | 11960 | 11970 | 11960 | 81 |
| 416 | 20231207 | 132800 | 1580850380 | 11960 | 11970 | 11970 | 11960 | 224 |
| 417 | 20231207 | 132700 | 1578170100 | 11970 | 11970 | 11970 | 11970 | 110 |
| 418 | 20231207 | 132600 | 1576853400 | 11970 | 11960 | 11970 | 11960 | 146 |
| 419 | 20231207 | 132500 | 1575107040 | 11960 | 11960 | 11960 | 11960 | 500 |
| 420 | 20231207 | 132400 | 1569127040 | 11970 | 11970 | 11970 | 11970 | 0 |
| 421 | 20231207 | 132300 | 1569127040 | 11970 | 11970 | 11970 | 11950 | 1318 |
| 422 | 20231207 | 132200 | 1553358850 | 11970 | 11960 | 11970 | 11960 | 355 |
| 423 | 20231207 | 132100 | 1549112830 | 11960 | 11950 | 11960 | 11950 | 27 |
| 424 | 20231207 | 132000 | 1548789930 | 11960 | 11960 | 11960 | 11960 | 32 |
| 425 | 20231207 | 131900 | 1548407210 | 11960 | 11960 | 11960 | 11960 | 173 |
| 426 | 20231207 | 131800 | 1546338130 | 11960 | 11950 | 11960 | 11950 | 147 |
| 427 | 20231207 | 131700 | 1544580660 | 11950 | 11950 | 11950 | 11950 | 625 |
| 428 | 20231207 | 131600 | 1537111910 | 11950 | 11950 | 11950 | 11950 | 20 |
| 429 | 20231207 | 131500 | 1536872910 | 11950 | 11950 | 11950 | 11950 | 322 |
| 430 | 20231207 | 131400 | 1533025010 | 11950 | 11950 | 11960 | 11950 | 1605 |
| 431 | 20231207 | 131300 | 1513842790 | 11960 | 11960 | 11960 | 11950 | 64 |
| 432 | 20231207 | 131200 | 1513077410 | 11960 | 11960 | 11960 | 11960 | 14 |
| 433 | 20231207 | 131100 | 1512909970 | 11960 | 11960 | 11960 | 11960 | 50 |
| 434 | 20231207 | 131000 | 1512311970 | 11960 | 11960 | 11960 | 11960 | 99 |
| 435 | 20231207 | 130900 | 1511127930 | 11950 | 11950 | 11950 | 11950 | 18 |
| 436 | 20231207 | 130800 | 1510912830 | 11960 | 11960 | 11960 | 11960 | 777 |
| 437 | 20231207 | 130700 | 1501619910 | 11970 | 11960 | 11970 | 11960 | 183 |
| 438 | 20231207 | 130600 | 1499430930 | 11960 | 11960 | 11970 | 11960 | 159 |
| 439 | 20231207 | 130500 | 1497529060 | 11960 | 11960 | 11960 | 11960 | 285 |
| 440 | 20231207 | 130400 | 1494120460 | 11960 | 11970 | 11970 | 11960 | 262 |
| 441 | 20231207 | 130300 | 1490986890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 442 | 20231207 | 130200 | 1490986890 | 11960 | 11960 | 11960 | 11960 | 270 |
| 443 | 20231207 | 130100 | 1487757690 | 11950 | 11950 | 11950 | 11950 | 261 |
| 444 | 20231207 | 130000 | 1484638740 | 11950 | 11950 | 11950 | 11950 | 73 |
| 445 | 20231207 | 125900 | 1483766390 | 11950 | 11940 | 11950 | 11940 | 42 |
| 446 | 20231207 | 125800 | 1483264560 | 11950 | 11950 | 11950 | 11940 | 50 |
| 447 | 20231207 | 125700 | 1482667190 | 11940 | 11950 | 11950 | 11940 | 390 |
| 448 | 20231207 | 125600 | 1478009930 | 11950 | 11960 | 11970 | 11950 | 2057 |
| 449 | 20231207 | 125500 | 1453407420 | 11950 | 11950 | 11950 | 11940 | 341 |
| 450 | 20231207 | 125400 | 1449332760 | 11950 | 11950 | 11960 | 11950 | 574 |
| 451 | 20231207 | 125300 | 1442472630 | 11950 | 11940 | 11950 | 11940 | 1549 |
| 452 | 20231207 | 125200 | 1423962940 | 11940 | 11950 | 11950 | 11940 | 472 |
| 453 | 20231207 | 125100 | 1418322550 | 11950 | 11940 | 11950 | 11940 | 340 |
| 454 | 20231207 | 125000 | 1414260550 | 11940 | 11940 | 11940 | 11940 | 50 |
| 455 | 20231207 | 124900 | 1413663550 | 11940 | 11930 | 11940 | 11930 | 309 |
| 456 | 20231207 | 124800 | 1409976680 | 11920 | 11920 | 11920 | 11920 | 1 |
| 457 | 20231207 | 124700 | 1409964760 | 11930 | 11930 | 11930 | 11920 | 86 |
| 458 | 20231207 | 124600 | 1408938910 | 11930 | 11930 | 11930 | 11920 | 311 |
| 459 | 20231207 | 124500 | 1405229780 | 11930 | 11930 | 11930 | 11930 | 247 |
| 460 | 20231207 | 124400 | 1402283070 | 11930 | 11930 | 11930 | 11930 | 23 |
| 461 | 20231207 | 124300 | 1402008680 | 11930 | 11930 | 11930 | 11930 | 2 |
| 462 | 20231207 | 124200 | 1401984820 | 11930 | 11930 | 11930 | 11930 | 12 |
| 463 | 20231207 | 124100 | 1401841660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 464 | 20231207 | 124000 | 1401841660 | 11930 | 11930 | 11930 | 11930 | 81 |
| 465 | 20231207 | 123900 | 1400875330 | 11930 | 11940 | 11940 | 11920 | 198 |
| 466 | 20231207 | 123800 | 1398514070 | 11930 | 11920 | 11940 | 11920 | 1997 |
| 467 | 20231207 | 123700 | 1374698860 | 11910 | 11910 | 11910 | 11910 | 1 |
| 468 | 20231207 | 123600 | 1374686950 | 11910 | 11920 | 11920 | 11910 | 335 |
| 469 | 20231207 | 123500 | 1370695750 | 11920 | 11900 | 11920 | 11900 | 2119 |
| 470 | 20231207 | 123400 | 1345453840 | 11900 | 11900 | 11900 | 11900 | 52 |
| 471 | 20231207 | 123300 | 1344835040 | 11890 | 11890 | 11890 | 11890 | 65 |
| 472 | 20231207 | 123200 | 1344062190 | 11900 | 11890 | 11900 | 11890 | 306 |
| 473 | 20231207 | 123100 | 1340423750 | 11890 | 11900 | 11900 | 11890 | 300 |
| 474 | 20231207 | 123000 | 1336855750 | 11900 | 11890 | 11900 | 11890 | 101 |
| 475 | 20231207 | 122900 | 1335654850 | 11900 | 11900 | 11900 | 11890 | 151 |
| 476 | 20231207 | 122800 | 1333857980 | 11900 | 11900 | 11900 | 11900 | 4 |
| 477 | 20231207 | 122700 | 1333810380 | 11900 | 11900 | 11900 | 11900 | 92 |
| 478 | 20231207 | 122600 | 1332715580 | 11900 | 11900 | 11900 | 11900 | 100 |
| 479 | 20231207 | 122500 | 1331525580 | 11910 | 11910 | 11910 | 11910 | 6 |
| 480 | 20231207 | 122400 | 1331454120 | 11910 | 11900 | 11910 | 11890 | 116 |
| 481 | 20231207 | 122300 | 1330073680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 482 | 20231207 | 122200 | 1330073680 | 11900 | 11900 | 11900 | 11900 | 100 |
| 483 | 20231207 | 122100 | 1328883680 | 11910 | 11910 | 11910 | 11910 | 5 |
| 484 | 20231207 | 122000 | 1328824130 | 11910 | 11910 | 11910 | 11900 | 344 |
| 485 | 20231207 | 121900 | 1324727630 | 11910 | 11900 | 11910 | 11900 | 315 |
| 486 | 20231207 | 121800 | 1320979030 | 11900 | 11900 | 11900 | 11900 | 2 |
| 487 | 20231207 | 121700 | 1320955230 | 11900 | 11900 | 11910 | 11900 | 53 |
| 488 | 20231207 | 121600 | 1320324480 | 11870 | 11910 | 11910 | 11870 | 64 |
| 489 | 20231207 | 121500 | 1319564640 | 11910 | 11910 | 11910 | 11870 | 604 |
| 490 | 20231207 | 121400 | 1312382780 | 11920 | 11920 | 11920 | 11920 | 0 |
| 491 | 20231207 | 121300 | 1312382780 | 11920 | 11920 | 11920 | 11920 | 15 |
| 492 | 20231207 | 121200 | 1312203980 | 11920 | 11910 | 11920 | 11910 | 513 |
| 493 | 20231207 | 121100 | 1306094000 | 11920 | 11930 | 11930 | 11920 | 73 |
| 494 | 20231207 | 121000 | 1305223810 | 11920 | 11920 | 11920 | 11920 | 35 |
| 495 | 20231207 | 120900 | 1304806610 | 11930 | 11920 | 11930 | 11920 | 110 |
| 496 | 20231207 | 120800 | 1303495370 | 11920 | 11930 | 11930 | 11920 | 213 |
| 497 | 20231207 | 120700 | 1300956400 | 11920 | 11920 | 11920 | 11920 | 23 |
| 498 | 20231207 | 120600 | 1300682240 | 11920 | 11910 | 11920 | 11910 | 784 |
| 499 | 20231207 | 120500 | 1291341440 | 11910 | 11910 | 11910 | 11900 | 81 |
| 500 | 20231207 | 120400 | 1290377030 | 11910 | 11910 | 11910 | 11910 | 6 |
| 501 | 20231207 | 120300 | 1290305570 | 11910 | 11900 | 11910 | 11900 | 456 |
| 502 | 20231207 | 120200 | 1284878760 | 11900 | 11880 | 11900 | 11880 | 300 |
| 503 | 20231207 | 120100 | 1281310760 | 11880 | 11870 | 11880 | 11870 | 1041 |
| 504 | 20231207 | 120000 | 1268944180 | 11870 | 11880 | 11880 | 11870 | 232 |
| 505 | 20231207 | 115900 | 1266188320 | 11890 | 11890 | 11890 | 11880 | 179 |
| 506 | 20231207 | 115800 | 1264061440 | 11880 | 11890 | 11890 | 11880 | 175 |
| 507 | 20231207 | 115700 | 1261980710 | 11900 | 11900 | 11900 | 11900 | 351 |
| 508 | 20231207 | 115600 | 1257803810 | 11910 | 11900 | 11910 | 11900 | 960 |
| 509 | 20231207 | 115500 | 1246379570 | 11900 | 11900 | 11900 | 11900 | 22 |
| 510 | 20231207 | 115400 | 1246117770 | 11900 | 11900 | 11900 | 11900 | 0 |
| 511 | 20231207 | 115300 | 1246117770 | 11900 | 11880 | 11900 | 11880 | 157 |
| 512 | 20231207 | 115200 | 1244250080 | 11880 | 11880 | 11880 | 11880 | 4 |
| 513 | 20231207 | 115100 | 1244202560 | 11900 | 11900 | 11900 | 11900 | 5 |
| 514 | 20231207 | 115000 | 1244143060 | 11900 | 11900 | 11900 | 11860 | 393 |
| 515 | 20231207 | 114900 | 1239466400 | 11900 | 11870 | 11900 | 11870 | 186 |
| 516 | 20231207 | 114800 | 1237256830 | 11890 | 11880 | 11890 | 11880 | 2850 |
| 517 | 20231207 | 114700 | 1203378710 | 11870 | 11870 | 11870 | 11870 | 507 |
| 518 | 20231207 | 114600 | 1197360620 | 11860 | 11860 | 11860 | 11860 | 162 |
| 519 | 20231207 | 114500 | 1195439300 | 11860 | 11860 | 11860 | 11860 | 83 |
| 520 | 20231207 | 114400 | 1194454920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 521 | 20231207 | 114300 | 1194454920 | 11850 | 11860 | 11870 | 11850 | 5157 |
| 522 | 20231207 | 114200 | 1133342830 | 11860 | 11860 | 11860 | 11860 | 26 |
| 523 | 20231207 | 114100 | 1133034470 | 11850 | 11860 | 11860 | 11850 | 147 |
| 524 | 20231207 | 114000 | 1131291140 | 11860 | 11860 | 11860 | 11850 | 130 |
| 525 | 20231207 | 113900 | 1129749710 | 11860 | 11850 | 11860 | 11850 | 2212 |
| 526 | 20231207 | 113800 | 1103530800 | 11850 | 11840 | 11850 | 11840 | 466 |
| 527 | 20231207 | 113700 | 1098013310 | 11830 | 11830 | 11830 | 11830 | 283 |
| 528 | 20231207 | 113600 | 1094665420 | 11830 | 11830 | 11830 | 11830 | 0 |
| 529 | 20231207 | 113500 | 1094665420 | 11830 | 11830 | 11830 | 11830 | 0 |
| 530 | 20231207 | 113400 | 1094665420 | 11830 | 11830 | 11830 | 11820 | 202 |
| 531 | 20231207 | 113300 | 1092277650 | 11830 | 11830 | 11830 | 11830 | 204 |
| 532 | 20231207 | 113200 | 1089864330 | 11830 | 11840 | 11840 | 11830 | 101 |
| 533 | 20231207 | 113100 | 1088669490 | 11840 | 11840 | 11840 | 11840 | 2 |
| 534 | 20231207 | 113000 | 1088645810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 535 | 20231207 | 112900 | 1088645810 | 11840 | 11830 | 11840 | 11830 | 98 |
| 536 | 20231207 | 112800 | 1087486430 | 11830 | 11830 | 11830 | 11830 | 101 |
| 537 | 20231207 | 112700 | 1086291600 | 11830 | 11840 | 11840 | 11830 | 219 |
| 538 | 20231207 | 112600 | 1083700720 | 11840 | 11840 | 11840 | 11830 | 164 |
| 539 | 20231207 | 112500 | 1081758970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 540 | 20231207 | 112400 | 1081758970 | 11840 | 11840 | 11840 | 11840 | 8 |
| 541 | 20231207 | 112300 | 1081664250 | 11840 | 11840 | 11840 | 11840 | 10 |
| 542 | 20231207 | 112200 | 1081545850 | 11830 | 11840 | 11840 | 11830 | 236 |
| 543 | 20231207 | 112100 | 1078753960 | 11840 | 11850 | 11850 | 11840 | 206 |
| 544 | 20231207 | 112000 | 1076314170 | 11840 | 11840 | 11840 | 11840 | 5 |
| 545 | 20231207 | 111900 | 1076254970 | 11840 | 11840 | 11840 | 11840 | 110 |
| 546 | 20231207 | 111800 | 1074952570 | 11850 | 11850 | 11850 | 11850 | 0 |
| 547 | 20231207 | 111700 | 1074952570 | 11850 | 11850 | 11850 | 11850 | 226 |
| 548 | 20231207 | 111600 | 1072274470 | 11850 | 11850 | 11850 | 11850 | 10 |
| 549 | 20231207 | 111500 | 1072155970 | 11860 | 11860 | 11860 | 11860 | 1 |
| 550 | 20231207 | 111400 | 1072144110 | 11820 | 11850 | 11850 | 11820 | 754 |
| 551 | 20231207 | 111300 | 1063229310 | 11850 | 11830 | 11850 | 11830 | 592 |
| 552 | 20231207 | 111200 | 1056222530 | 11830 | 11810 | 11830 | 11800 | 795 |
| 553 | 20231207 | 111100 | 1046834870 | 11810 | 11810 | 11810 | 11810 | 130 |
| 554 | 20231207 | 111000 | 1045299570 | 11830 | 11830 | 11830 | 11830 | 0 |
| 555 | 20231207 | 110900 | 1045299570 | 11830 | 11830 | 11830 | 11800 | 1817 |
| 556 | 20231207 | 110800 | 1023834910 | 11830 | 11840 | 11840 | 11830 | 529 |
| 557 | 20231207 | 110700 | 1017572660 | 11820 | 11830 | 11840 | 11820 | 662 |
| 558 | 20231207 | 110600 | 1009736170 | 11830 | 11830 | 11830 | 11830 | 176 |
| 559 | 20231207 | 110500 | 1007654090 | 11830 | 11840 | 11840 | 11830 | 132 |
| 560 | 20231207 | 110400 | 1006092410 | 11830 | 11830 | 11830 | 11830 | 100 |
| 561 | 20231207 | 110300 | 1004909410 | 11830 | 11830 | 11830 | 11830 | 178 |
| 562 | 20231207 | 110200 | 1002803670 | 11840 | 11830 | 11840 | 11830 | 101 |
| 563 | 20231207 | 110100 | 1001608830 | 11840 | 11840 | 11840 | 11830 | 136 |
| 564 | 20231207 | 110000 | 999999090 | 11840 | 11840 | 11840 | 11840 | 93 |
| 565 | 20231207 | 105900 | 998897970 | 11840 | 11840 | 11840 | 11840 | 2 |
| 566 | 20231207 | 105800 | 998874290 | 11840 | 11830 | 11840 | 11820 | 450 |
| 567 | 20231207 | 105700 | 993554130 | 11840 | 11840 | 11840 | 11840 | 203 |
| 568 | 20231207 | 105600 | 991150610 | 11840 | 11840 | 11840 | 11840 | 130 |
| 569 | 20231207 | 105500 | 989611410 | 11840 | 11840 | 11840 | 11840 | 0 |
| 570 | 20231207 | 105400 | 989611410 | 11840 | 11830 | 11840 | 11830 | 369 |
| 571 | 20231207 | 105300 | 985243040 | 11840 | 11820 | 11840 | 11820 | 153 |
| 572 | 20231207 | 105200 | 983434400 | 11820 | 11820 | 11820 | 11820 | 133 |
| 573 | 20231207 | 105100 | 981862340 | 11820 | 11840 | 11840 | 11820 | 82 |
| 574 | 20231207 | 105000 | 980892620 | 11810 | 11810 | 11810 | 11810 | 62 |
| 575 | 20231207 | 104900 | 980160400 | 11810 | 11830 | 11830 | 11810 | 94 |
| 576 | 20231207 | 104800 | 979048580 | 11830 | 11800 | 11840 | 11790 | 169 |
| 577 | 20231207 | 104700 | 977051090 | 11830 | 11800 | 11830 | 11790 | 101 |
| 578 | 20231207 | 104600 | 975858540 | 11790 | 11820 | 11820 | 11790 | 1164 |
| 579 | 20231207 | 104500 | 962114290 | 11820 | 11830 | 11830 | 11820 | 11 |
| 580 | 20231207 | 104400 | 961984170 | 11830 | 11830 | 11830 | 11820 | 11 |
| 581 | 20231207 | 104300 | 961854050 | 11820 | 11830 | 11830 | 11820 | 86 |
| 582 | 20231207 | 104200 | 960837420 | 11830 | 11830 | 11830 | 11830 | 42 |
| 583 | 20231207 | 104100 | 960340560 | 11830 | 11830 | 11830 | 11810 | 20 |
| 584 | 20231207 | 104000 | 960103980 | 11830 | 11840 | 11840 | 11810 | 1058 |
| 585 | 20231207 | 103900 | 947607330 | 11810 | 11820 | 11820 | 11810 | 1266 |
| 586 | 20231207 | 103800 | 932655240 | 11840 | 11820 | 11850 | 11820 | 561 |
| 587 | 20231207 | 103700 | 926020730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 588 | 20231207 | 103600 | 926020730 | 11820 | 11800 | 11820 | 11800 | 2450 |
| 589 | 20231207 | 103500 | 897086180 | 11810 | 11800 | 11810 | 11800 | 41 |
| 590 | 20231207 | 103400 | 896602270 | 11800 | 11810 | 11810 | 11790 | 97 |
| 591 | 20231207 | 103300 | 895457670 | 11790 | 11800 | 11800 | 11790 | 930 |
| 592 | 20231207 | 103200 | 884492800 | 11800 | 11810 | 11810 | 11800 | 20 |
| 593 | 20231207 | 103100 | 884256620 | 11800 | 11810 | 11810 | 11800 | 320 |
| 594 | 20231207 | 103000 | 880479150 | 11810 | 11800 | 11810 | 11800 | 577 |
| 595 | 20231207 | 102900 | 873669580 | 11800 | 11800 | 11800 | 11800 | 126 |
| 596 | 20231207 | 102800 | 872182780 | 11800 | 11790 | 11800 | 11790 | 164 |
| 597 | 20231207 | 102700 | 870247680 | 11790 | 11800 | 11800 | 11790 | 1130 |
| 598 | 20231207 | 102600 | 856919060 | 11800 | 11800 | 11800 | 11800 | 187 |
| 599 | 20231207 | 102500 | 854712460 | 11780 | 11790 | 11790 | 11780 | 1309 |
| 600 | 20231207 | 102400 | 839281750 | 11780 | 11790 | 11790 | 11780 | 566 |
| 601 | 20231207 | 102300 | 832614080 | 11790 | 11790 | 11790 | 11790 | 359 |
| 602 | 20231207 | 102200 | 828381470 | 11800 | 11820 | 11820 | 11800 | 315 |
| 603 | 20231207 | 102100 | 824662150 | 11780 | 11820 | 11820 | 11780 | 4532 |
| 604 | 20231207 | 102000 | 771230510 | 11820 | 11820 | 11820 | 11810 | 416 |
| 605 | 20231207 | 101900 | 766315460 | 11810 | 11810 | 11810 | 11810 | 199 |
| 606 | 20231207 | 101800 | 763965270 | 11820 | 11820 | 11820 | 11820 | 62 |
| 607 | 20231207 | 101700 | 763232430 | 11820 | 11830 | 11830 | 11820 | 2865 |
| 608 | 20231207 | 101600 | 729365450 | 11830 | 11830 | 11830 | 11820 | 217 |
| 609 | 20231207 | 101500 | 726799870 | 11830 | 11830 | 11850 | 11830 | 3236 |
| 610 | 20231207 | 101400 | 688517850 | 11850 | 11850 | 11850 | 11850 | 285 |
| 611 | 20231207 | 101300 | 685140600 | 11850 | 11850 | 11850 | 11850 | 1 |
| 612 | 20231207 | 101200 | 685128750 | 11810 | 11850 | 11850 | 11810 | 3250 |
| 613 | 20231207 | 101100 | 646733780 | 11850 | 11850 | 11850 | 11850 | 56 |
| 614 | 20231207 | 101000 | 646070180 | 11850 | 11830 | 11850 | 11830 | 3619 |
| 615 | 20231207 | 100900 | 603196490 | 11830 | 11840 | 11840 | 11830 | 720 |
| 616 | 20231207 | 100800 | 594676200 | 11830 | 11830 | 11830 | 11830 | 51 |
| 617 | 20231207 | 100700 | 594072870 | 11830 | 11800 | 11840 | 11800 | 364 |
| 618 | 20231207 | 100600 | 589773560 | 11790 | 11800 | 11800 | 11790 | 240 |
| 619 | 20231207 | 100500 | 586943130 | 11800 | 11800 | 11800 | 11800 | 429 |
| 620 | 20231207 | 100400 | 581880930 | 11800 | 11830 | 11830 | 11800 | 6431 |
| 621 | 20231207 | 100300 | 505950660 | 11840 | 11850 | 11850 | 11840 | 779 |
| 622 | 20231207 | 100200 | 496725190 | 11850 | 11850 | 11850 | 11850 | 29 |
| 623 | 20231207 | 100100 | 496381540 | 11860 | 11860 | 11860 | 11850 | 2028 |
| 624 | 20231207 | 100000 | 472347850 | 11870 | 11860 | 11870 | 11860 | 390 |
| 625 | 20231207 | 095900 | 467722430 | 11860 | 11860 | 11860 | 11850 | 180 |
| 626 | 20231207 | 095800 | 465587900 | 11860 | 11870 | 11870 | 11860 | 1085 |
| 627 | 20231207 | 095700 | 452719100 | 11870 | 11880 | 11880 | 11870 | 1697 |
| 628 | 20231207 | 095600 | 432575650 | 11880 | 11880 | 11890 | 11880 | 519 |
| 629 | 20231207 | 095500 | 426409290 | 11880 | 11890 | 11890 | 11880 | 209 |
| 630 | 20231207 | 095400 | 423925280 | 11890 | 11890 | 11890 | 11890 | 506 |
| 631 | 20231207 | 095300 | 417908940 | 11890 | 11890 | 11900 | 11890 | 118 |
| 632 | 20231207 | 095200 | 416505300 | 11900 | 11920 | 11920 | 11900 | 497 |
| 633 | 20231207 | 095100 | 410588960 | 11920 | 11910 | 11930 | 11910 | 1075 |
| 634 | 20231207 | 095000 | 397781730 | 11910 | 11910 | 11910 | 11910 | 66 |
| 635 | 20231207 | 094900 | 396995670 | 11910 | 11910 | 11910 | 11900 | 225 |
| 636 | 20231207 | 094800 | 394317830 | 11910 | 11910 | 11910 | 11910 | 79 |
| 637 | 20231207 | 094700 | 393376940 | 11910 | 11910 | 11910 | 11910 | 467 |
| 638 | 20231207 | 094600 | 387814970 | 11910 | 11880 | 11910 | 11880 | 725 |
| 639 | 20231207 | 094500 | 379192170 | 11880 | 11880 | 11890 | 11880 | 753 |
| 640 | 20231207 | 094400 | 370239520 | 11890 | 11890 | 11890 | 11890 | 78 |
| 641 | 20231207 | 094300 | 369312100 | 11890 | 11880 | 11890 | 11880 | 1565 |
| 642 | 20231207 | 094200 | 350705760 | 11880 | 11890 | 11890 | 11870 | 418 |
| 643 | 20231207 | 094100 | 345740840 | 11890 | 11890 | 11890 | 11890 | 12 |
| 644 | 20231207 | 094000 | 345598160 | 11890 | 11890 | 11890 | 11890 | 85 |
| 645 | 20231207 | 093900 | 344587510 | 11880 | 11880 | 11890 | 11880 | 161 |
| 646 | 20231207 | 093800 | 342673400 | 11880 | 11860 | 11880 | 11860 | 2128 |
| 647 | 20231207 | 093700 | 317413430 | 11860 | 11860 | 11860 | 11860 | 579 |
| 648 | 20231207 | 093600 | 310546490 | 11860 | 11860 | 11860 | 11860 | 5 |
| 649 | 20231207 | 093500 | 310487190 | 11860 | 11860 | 11860 | 11860 | 236 |
| 650 | 20231207 | 093400 | 307688230 | 11870 | 11870 | 11870 | 11870 | 60 |
| 651 | 20231207 | 093300 | 306976030 | 11870 | 11870 | 11870 | 11850 | 209 |
| 652 | 20231207 | 093200 | 304495590 | 11870 | 11870 | 11870 | 11870 | 1 |
| 653 | 20231207 | 093100 | 304483720 | 11870 | 11850 | 11870 | 11850 | 375 |
| 654 | 20231207 | 093000 | 300037430 | 11860 | 11840 | 11870 | 11840 | 622 |
| 655 | 20231207 | 092900 | 292670240 | 11850 | 11850 | 11850 | 11840 | 338 |
| 656 | 20231207 | 092800 | 288665690 | 11840 | 11850 | 11850 | 11840 | 256 |
| 657 | 20231207 | 092700 | 285633650 | 11840 | 11850 | 11850 | 11840 | 16 |
| 658 | 20231207 | 092600 | 285444150 | 11870 | 11850 | 11870 | 11840 | 61 |
| 659 | 20231207 | 092500 | 284721240 | 11840 | 11860 | 11860 | 11840 | 602 |
| 660 | 20231207 | 092400 | 277583090 | 11850 | 11840 | 11850 | 11840 | 321 |
| 661 | 20231207 | 092300 | 273782110 | 11840 | 11840 | 11840 | 11840 | 91 |
| 662 | 20231207 | 092200 | 272704670 | 11830 | 11830 | 11830 | 11830 | 38 |
| 663 | 20231207 | 092100 | 272255130 | 11840 | 11850 | 11850 | 11830 | 210 |
| 664 | 20231207 | 092000 | 269768360 | 11850 | 11860 | 11860 | 11850 | 209 |
| 665 | 20231207 | 091900 | 267289980 | 11860 | 11860 | 11860 | 11860 | 65 |
| 666 | 20231207 | 091800 | 266519080 | 11860 | 11820 | 11880 | 11820 | 536 |
| 667 | 20231207 | 091700 | 260163150 | 11820 | 11830 | 11850 | 11820 | 450 |
| 668 | 20231207 | 091600 | 254833890 | 11820 | 11810 | 11820 | 11800 | 557 |
| 669 | 20231207 | 091500 | 248260830 | 11810 | 11820 | 11820 | 11810 | 1549 |
| 670 | 20231207 | 091400 | 229967130 | 11820 | 11820 | 11820 | 11820 | 1359 |
| 671 | 20231207 | 091300 | 213903750 | 11820 | 11820 | 11820 | 11820 | 387 |
| 672 | 20231207 | 091200 | 209329410 | 11810 | 11820 | 11820 | 11810 | 1105 |
| 673 | 20231207 | 091100 | 196279350 | 11810 | 11820 | 11820 | 11810 | 909 |
| 674 | 20231207 | 091000 | 185543820 | 11820 | 11830 | 11830 | 11810 | 4213 |
| 675 | 20231207 | 090900 | 135765660 | 11830 | 11840 | 11840 | 11820 | 1687 |
| 676 | 20231207 | 090800 | 115808630 | 11830 | 11850 | 11850 | 11830 | 694 |
| 677 | 20231207 | 090700 | 107592610 | 11840 | 11830 | 11840 | 11830 | 1685 |
| 678 | 20231207 | 090600 | 87657530 | 11850 | 11850 | 11850 | 11850 | 84 |
| 679 | 20231207 | 090500 | 86662130 | 11850 | 11820 | 11850 | 11820 | 242 |
| 680 | 20231207 | 090400 | 83799560 | 11830 | 11830 | 11830 | 11820 | 798 |
| 681 | 20231207 | 090300 | 74360430 | 11830 | 11820 | 11860 | 11820 | 142 |
| 682 | 20231207 | 090200 | 72680690 | 11860 | 11850 | 11860 | 11820 | 2291 |
| 683 | 20231207 | 090100 | 45591910 | 11850 | 11880 | 11880 | 11850 | 2845 |
| 684 | 20231207 | 090000 | 11837150 | 11880 | 11880 | 11890 | 11870 | 616 |