36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 3 | 20231211 | 202200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20231211 | 202100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20231211 | 202000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20231211 | 201900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20231211 | 201800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20231211 | 201700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20231211 | 201600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20231211 | 201500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20231211 | 201400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20231211 | 201300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20231211 | 201200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20231211 | 201100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20231211 | 201000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20231211 | 200900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20231211 | 200800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20231211 | 200700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20231211 | 200600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20231211 | 200500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20231211 | 200400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20231211 | 200300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20231211 | 200200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20231211 | 200100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20231211 | 200000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20231211 | 195900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20231211 | 195800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20231211 | 195700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20231211 | 195600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20231211 | 195500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20231211 | 195400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20231211 | 195300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 33 | 20231211 | 195200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20231211 | 195100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20231211 | 195000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20231211 | 194900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20231211 | 194800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20231211 | 194700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20231211 | 194600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20231211 | 194500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20231211 | 194400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20231211 | 194300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20231211 | 194200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20231211 | 194100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20231211 | 194000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20231211 | 193900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20231211 | 193800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20231211 | 193700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20231211 | 193600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20231211 | 193500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20231211 | 193400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20231211 | 193300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20231211 | 193200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20231211 | 193100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20231211 | 193000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20231211 | 192900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20231211 | 192800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20231211 | 192700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20231211 | 192600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20231211 | 192500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20231211 | 192400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20231211 | 192300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 63 | 20231211 | 192200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20231211 | 192100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20231211 | 192000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20231211 | 191900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20231211 | 191800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20231211 | 191700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20231211 | 191600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20231211 | 191500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20231211 | 191400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20231211 | 191300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20231211 | 191200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20231211 | 191100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20231211 | 191000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20231211 | 190900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20231211 | 190800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20231211 | 190700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20231211 | 190600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20231211 | 190500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20231211 | 190400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20231211 | 190300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20231211 | 190200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20231211 | 190100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20231211 | 190000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20231211 | 185900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20231211 | 185800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20231211 | 185700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20231211 | 185600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20231211 | 185500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20231211 | 185400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20231211 | 185300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 93 | 20231211 | 185200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20231211 | 185100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20231211 | 185000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20231211 | 184900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20231211 | 184800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20231211 | 184700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20231211 | 184600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20231211 | 184500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20231211 | 184400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20231211 | 184300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20231211 | 184200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20231211 | 184100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20231211 | 184000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20231211 | 183900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20231211 | 183800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20231211 | 183700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20231211 | 183600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20231211 | 183500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20231211 | 183400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20231211 | 183300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20231211 | 183200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20231211 | 183100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20231211 | 183000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20231211 | 182900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20231211 | 182800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20231211 | 182700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20231211 | 182600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20231211 | 182500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20231211 | 182400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20231211 | 182300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 123 | 20231211 | 182200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20231211 | 182100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20231211 | 182000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20231211 | 181900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20231211 | 181800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20231211 | 181700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20231211 | 181600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20231211 | 181500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20231211 | 181400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20231211 | 181300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20231211 | 181200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20231211 | 181100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20231211 | 181000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20231211 | 180900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20231211 | 180800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20231211 | 180700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20231211 | 180600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20231211 | 180500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20231211 | 180400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20231211 | 180300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20231211 | 180200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20231211 | 180100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20231211 | 180000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20231211 | 175900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20231211 | 175800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20231211 | 175700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20231211 | 175600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20231211 | 175500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20231211 | 175400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20231211 | 175300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 153 | 20231211 | 175200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20231211 | 175100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20231211 | 175000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20231211 | 174900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20231211 | 174800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20231211 | 174700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20231211 | 174600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20231211 | 174500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20231211 | 174400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20231211 | 174300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20231211 | 174200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20231211 | 174100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20231211 | 174000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20231211 | 173900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20231211 | 173800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20231211 | 173700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20231211 | 173600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20231211 | 173500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20231211 | 173400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20231211 | 173300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20231211 | 173200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20231211 | 173100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20231211 | 173000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20231211 | 172900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20231211 | 172800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20231211 | 172700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20231211 | 172600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20231211 | 172500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20231211 | 172400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20231211 | 172300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 183 | 20231211 | 172200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20231211 | 172100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20231211 | 172000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20231211 | 171900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20231211 | 171800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20231211 | 171700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20231211 | 171600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20231211 | 171500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20231211 | 171400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20231211 | 171300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20231211 | 171200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20231211 | 171100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20231211 | 171000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20231211 | 170900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20231211 | 170800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20231211 | 170700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20231211 | 170600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20231211 | 170500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20231211 | 170400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20231211 | 170300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20231211 | 170200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20231211 | 170100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20231211 | 170000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20231211 | 165900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20231211 | 165800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231211 | 165700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231211 | 165600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231211 | 165500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231211 | 165400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231211 | 165300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 213 | 20231211 | 165200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231211 | 165100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231211 | 165000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231211 | 164900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231211 | 164800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20231211 | 164700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20231211 | 164600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20231211 | 164500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20231211 | 164400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20231211 | 164300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20231211 | 164200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20231211 | 164100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20231211 | 164000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20231211 | 163900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20231211 | 163800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20231211 | 163700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20231211 | 163600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20231211 | 163500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20231211 | 163400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231211 | 163300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231211 | 163200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231211 | 163100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231211 | 163000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231211 | 162900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231211 | 162800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231211 | 162700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231211 | 162600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20231211 | 162500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20231211 | 162400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20231211 | 162300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 243 | 20231211 | 162200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20231211 | 162100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20231211 | 162000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20231211 | 161900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20231211 | 161800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20231211 | 161700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20231211 | 161600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20231211 | 161500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20231211 | 161400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20231211 | 161300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20231211 | 161200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20231211 | 161100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20231211 | 161000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20231211 | 160900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20231211 | 160800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20231211 | 160700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20231211 | 160600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20231211 | 160500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20231211 | 160400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20231211 | 160300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20231211 | 160200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20231211 | 160100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20231211 | 160000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20231211 | 155900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20231211 | 155800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20231211 | 155700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20231211 | 155600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20231211 | 155500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20231211 | 155400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20231211 | 155300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 273 | 20231211 | 155200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20231211 | 155100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231211 | 155000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20231211 | 154900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20231211 | 154800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20231211 | 154700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20231211 | 154600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20231211 | 154500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20231211 | 154400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20231211 | 154300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20231211 | 154200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20231211 | 154100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20231211 | 154000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20231211 | 153900 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20231211 | 153800 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20231211 | 153700 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20231211 | 153600 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20231211 | 153500 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20231211 | 153400 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20231211 | 153300 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20231211 | 153200 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20231211 | 153100 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20231211 | 153000 | 3514807120 | 12240 | 12240 | 12240 | 12240 | 3310 |
| 296 | 20231211 | 152900 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20231211 | 152800 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20231211 | 152700 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20231211 | 152600 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20231211 | 152500 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20231211 | 152400 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20231211 | 152300 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 303 | 20231211 | 152200 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20231211 | 152100 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20231211 | 152000 | 3474292720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20231211 | 151900 | 3474292720 | 12230 | 12230 | 12240 | 12230 | 1131 |
| 307 | 20231211 | 151800 | 3460460470 | 12230 | 12230 | 12240 | 12230 | 527 |
| 308 | 20231211 | 151700 | 3454014760 | 12240 | 12240 | 12240 | 12240 | 86 |
| 309 | 20231211 | 151600 | 3452962120 | 12230 | 12230 | 12240 | 12230 | 1630 |
| 310 | 20231211 | 151500 | 3433027100 | 12220 | 12230 | 12230 | 12210 | 5402 |
| 311 | 20231211 | 151400 | 3367050450 | 12220 | 12230 | 12230 | 12220 | 684 |
| 312 | 20231211 | 151300 | 3358686130 | 12230 | 12250 | 12250 | 12230 | 1802 |
| 313 | 20231211 | 151200 | 3336640630 | 12250 | 12250 | 12250 | 12250 | 259 |
| 314 | 20231211 | 151100 | 3333467880 | 12250 | 12250 | 12250 | 12240 | 722 |
| 315 | 20231211 | 151000 | 3324624380 | 12250 | 12240 | 12250 | 12240 | 278 |
| 316 | 20231211 | 150900 | 3321218970 | 12240 | 12240 | 12240 | 12240 | 530 |
| 317 | 20231211 | 150800 | 3314731770 | 12240 | 12230 | 12240 | 12230 | 256 |
| 318 | 20231211 | 150700 | 3311599600 | 12230 | 12230 | 12230 | 12230 | 858 |
| 319 | 20231211 | 150600 | 3301106260 | 12240 | 12240 | 12240 | 12240 | 2 |
| 320 | 20231211 | 150500 | 3301081780 | 12240 | 12230 | 12240 | 12230 | 110 |
| 321 | 20231211 | 150400 | 3299736380 | 12240 | 12240 | 12240 | 12240 | 365 |
| 322 | 20231211 | 150300 | 3295268780 | 12240 | 12240 | 12250 | 12240 | 320 |
| 323 | 20231211 | 150200 | 3291349670 | 12240 | 12250 | 12250 | 12240 | 275 |
| 324 | 20231211 | 150100 | 3287982990 | 12240 | 12230 | 12240 | 12230 | 1219 |
| 325 | 20231211 | 150000 | 3273070690 | 12230 | 12230 | 12230 | 12230 | 4 |
| 326 | 20231211 | 145900 | 3273021770 | 12230 | 12230 | 12230 | 12230 | 21 |
| 327 | 20231211 | 145800 | 3272764940 | 12230 | 12230 | 12230 | 12220 | 251 |
| 328 | 20231211 | 145700 | 3269697650 | 12230 | 12240 | 12250 | 12230 | 1182 |
| 329 | 20231211 | 145600 | 3255236210 | 12240 | 12260 | 12260 | 12240 | 703 |
| 330 | 20231211 | 145500 | 3246626420 | 12250 | 12260 | 12260 | 12250 | 725 |
| 331 | 20231211 | 145400 | 3237743920 | 12260 | 12240 | 12260 | 12240 | 1533 |
| 332 | 20231211 | 145300 | 3218965800 | 12250 | 12250 | 12250 | 12240 | 12 |
| 333 | 20231211 | 145200 | 3218818860 | 12240 | 12230 | 12250 | 12220 | 1009 |
| 334 | 20231211 | 145100 | 3206488660 | 12230 | 12260 | 12260 | 12230 | 2485 |
| 335 | 20231211 | 145000 | 3176082190 | 12250 | 12250 | 12250 | 12250 | 515 |
| 336 | 20231211 | 144900 | 3169773440 | 12240 | 12250 | 12250 | 12240 | 139 |
| 337 | 20231211 | 144800 | 3168071990 | 12250 | 12260 | 12260 | 12250 | 1538 |
| 338 | 20231211 | 144700 | 3149231450 | 12250 | 12260 | 12260 | 12250 | 87 |
| 339 | 20231211 | 144600 | 3148165630 | 12260 | 12260 | 12260 | 12260 | 29 |
| 340 | 20231211 | 144500 | 3147810090 | 12260 | 12250 | 12260 | 12240 | 509 |
| 341 | 20231211 | 144400 | 3141575310 | 12250 | 12260 | 12260 | 12250 | 391 |
| 342 | 20231211 | 144300 | 3136784360 | 12260 | 12260 | 12260 | 12260 | 9 |
| 343 | 20231211 | 144200 | 3136674020 | 12250 | 12250 | 12260 | 12240 | 1486 |
| 344 | 20231211 | 144100 | 3118470540 | 12250 | 12250 | 12250 | 12250 | 17 |
| 345 | 20231211 | 144000 | 3118262290 | 12250 | 12240 | 12250 | 12230 | 2057 |
| 346 | 20231211 | 143900 | 3093086460 | 12240 | 12240 | 12240 | 12230 | 130 |
| 347 | 20231211 | 143800 | 3091495290 | 12230 | 12240 | 12240 | 12230 | 628 |
| 348 | 20231211 | 143700 | 3083814650 | 12240 | 12250 | 12250 | 12240 | 653 |
| 349 | 20231211 | 143600 | 3075821370 | 12250 | 12250 | 12250 | 12240 | 200 |
| 350 | 20231211 | 143500 | 3073372290 | 12250 | 12250 | 12250 | 12240 | 115 |
| 351 | 20231211 | 143400 | 3071964220 | 12250 | 12250 | 12250 | 12240 | 38 |
| 352 | 20231211 | 143300 | 3071499020 | 12250 | 12260 | 12260 | 12250 | 710 |
| 353 | 20231211 | 143200 | 3062800300 | 12260 | 12260 | 12260 | 12250 | 109 |
| 354 | 20231211 | 143100 | 3061463980 | 12260 | 12250 | 12260 | 12250 | 47 |
| 355 | 20231211 | 143000 | 3060888100 | 12250 | 12240 | 12250 | 12230 | 1004 |
| 356 | 20231211 | 142900 | 3048590660 | 12240 | 12250 | 12250 | 12240 | 679 |
| 357 | 20231211 | 142800 | 3040274920 | 12250 | 12230 | 12260 | 12220 | 5352 |
| 358 | 20231211 | 142700 | 2974800600 | 12230 | 12230 | 12230 | 12220 | 428 |
| 359 | 20231211 | 142600 | 2969566210 | 12230 | 12260 | 12260 | 12230 | 1862 |
| 360 | 20231211 | 142500 | 2946767130 | 12260 | 12250 | 12260 | 12250 | 2287 |
| 361 | 20231211 | 142400 | 2918744200 | 12250 | 12240 | 12250 | 12240 | 797 |
| 362 | 20231211 | 142300 | 2908986790 | 12240 | 12240 | 12240 | 12240 | 757 |
| 363 | 20231211 | 142200 | 2899721110 | 12240 | 12220 | 12250 | 12220 | 3852 |
| 364 | 20231211 | 142100 | 2852596400 | 12220 | 12220 | 12220 | 12220 | 7 |
| 365 | 20231211 | 142000 | 2852510860 | 12210 | 12220 | 12220 | 12210 | 1007 |
| 366 | 20231211 | 141900 | 2840215120 | 12220 | 12220 | 12230 | 12220 | 351 |
| 367 | 20231211 | 141800 | 2835925650 | 12220 | 12240 | 12240 | 12220 | 761 |
| 368 | 20231211 | 141700 | 2826619340 | 12240 | 12240 | 12240 | 12230 | 679 |
| 369 | 20231211 | 141600 | 2818313910 | 12230 | 12240 | 12240 | 12230 | 540 |
| 370 | 20231211 | 141500 | 2811708530 | 12240 | 12240 | 12240 | 12240 | 227 |
| 371 | 20231211 | 141400 | 2808930050 | 12240 | 12210 | 12240 | 12210 | 1762 |
| 372 | 20231211 | 141300 | 2787394540 | 12210 | 12200 | 12220 | 12200 | 112 |
| 373 | 20231211 | 141200 | 2786027810 | 12200 | 12210 | 12220 | 12200 | 1701 |
| 374 | 20231211 | 141100 | 2765262360 | 12220 | 12220 | 12220 | 12220 | 9 |
| 375 | 20231211 | 141000 | 2765152380 | 12200 | 12220 | 12220 | 12200 | 144 |
| 376 | 20231211 | 140900 | 2763395000 | 12230 | 12230 | 12230 | 12200 | 124 |
| 377 | 20231211 | 140800 | 2761881480 | 12240 | 12200 | 12240 | 12200 | 1756 |
| 378 | 20231211 | 140700 | 2740437290 | 12190 | 12200 | 12200 | 12190 | 80 |
| 379 | 20231211 | 140600 | 2739461800 | 12190 | 12190 | 12190 | 12190 | 22 |
| 380 | 20231211 | 140500 | 2739193620 | 12190 | 12190 | 12190 | 12160 | 61 |
| 381 | 20231211 | 140400 | 2738451710 | 12150 | 12180 | 12190 | 12150 | 261 |
| 382 | 20231211 | 140300 | 2735273450 | 12150 | 12150 | 12180 | 12140 | 140 |
| 383 | 20231211 | 140200 | 2733571380 | 12180 | 12180 | 12190 | 12140 | 2013 |
| 384 | 20231211 | 140100 | 2709114290 | 12180 | 12180 | 12180 | 12180 | 100 |
| 385 | 20231211 | 140000 | 2707896290 | 12170 | 12170 | 12170 | 12170 | 0 |
| 386 | 20231211 | 135900 | 2707896290 | 12170 | 12190 | 12190 | 12170 | 282 |
| 387 | 20231211 | 135800 | 2704464310 | 12190 | 12190 | 12190 | 12190 | 29 |
| 388 | 20231211 | 135700 | 2704110800 | 12190 | 12160 | 12190 | 12160 | 129 |
| 389 | 20231211 | 135600 | 2702542010 | 12140 | 12190 | 12210 | 12140 | 4345 |
| 390 | 20231211 | 135500 | 2649698390 | 12190 | 12190 | 12190 | 12190 | 442 |
| 391 | 20231211 | 135400 | 2644310410 | 12190 | 12200 | 12200 | 12190 | 860 |
| 392 | 20231211 | 135300 | 2633826070 | 12200 | 12200 | 12200 | 12190 | 158 |
| 393 | 20231211 | 135200 | 2631898530 | 12200 | 12220 | 12220 | 12200 | 1389 |
| 394 | 20231211 | 135100 | 2614947120 | 12220 | 12220 | 12220 | 12220 | 48 |
| 395 | 20231211 | 135000 | 2614360560 | 12220 | 12220 | 12220 | 12220 | 133 |
| 396 | 20231211 | 134900 | 2612735300 | 12220 | 12220 | 12220 | 12220 | 1125 |
| 397 | 20231211 | 134800 | 2598987800 | 12220 | 12230 | 12230 | 12220 | 549 |
| 398 | 20231211 | 134700 | 2592276670 | 12230 | 12230 | 12230 | 12230 | 722 |
| 399 | 20231211 | 134600 | 2583446610 | 12230 | 12210 | 12230 | 12210 | 1069 |
| 400 | 20231211 | 134500 | 2570383680 | 12220 | 12220 | 12220 | 12210 | 502 |
| 401 | 20231211 | 134400 | 2564249250 | 12220 | 12210 | 12220 | 12210 | 210 |
| 402 | 20231211 | 134300 | 2561683510 | 12220 | 12220 | 12220 | 12210 | 250 |
| 403 | 20231211 | 134200 | 2558630260 | 12230 | 12220 | 12230 | 12220 | 201 |
| 404 | 20231211 | 134100 | 2556173480 | 12220 | 12220 | 12220 | 12220 | 208 |
| 405 | 20231211 | 134000 | 2553631720 | 12220 | 12220 | 12220 | 12220 | 97 |
| 406 | 20231211 | 133900 | 2552446380 | 12220 | 12220 | 12220 | 12210 | 243 |
| 407 | 20231211 | 133800 | 2549478990 | 12220 | 12210 | 12220 | 12210 | 98 |
| 408 | 20231211 | 133700 | 2548281810 | 12220 | 12220 | 12220 | 12220 | 226 |
| 409 | 20231211 | 133600 | 2545520090 | 12220 | 12220 | 12220 | 12220 | 1 |
| 410 | 20231211 | 133500 | 2545507870 | 12220 | 12220 | 12220 | 12220 | 146 |
| 411 | 20231211 | 133400 | 2543723750 | 12220 | 12210 | 12220 | 12200 | 462 |
| 412 | 20231211 | 133300 | 2538084860 | 12210 | 12210 | 12210 | 12210 | 19 |
| 413 | 20231211 | 133200 | 2537852870 | 12210 | 12210 | 12210 | 12210 | 15 |
| 414 | 20231211 | 133100 | 2537669720 | 12220 | 12200 | 12220 | 12200 | 11 |
| 415 | 20231211 | 133000 | 2537535400 | 12200 | 12190 | 12200 | 12190 | 121 |
| 416 | 20231211 | 132900 | 2536060170 | 12190 | 12190 | 12190 | 12180 | 781 |
| 417 | 20231211 | 132800 | 2526544150 | 12190 | 12190 | 12190 | 12190 | 268 |
| 418 | 20231211 | 132700 | 2523277230 | 12190 | 12190 | 12190 | 12190 | 274 |
| 419 | 20231211 | 132600 | 2519937170 | 12190 | 12200 | 12200 | 12170 | 1834 |
| 420 | 20231211 | 132500 | 2497593620 | 12200 | 12210 | 12210 | 12200 | 470 |
| 421 | 20231211 | 132400 | 2491858620 | 12210 | 12210 | 12210 | 12200 | 221 |
| 422 | 20231211 | 132300 | 2489161020 | 12210 | 12220 | 12220 | 12210 | 218 |
| 423 | 20231211 | 132200 | 2486499220 | 12220 | 12210 | 12220 | 12210 | 604 |
| 424 | 20231211 | 132100 | 2479124340 | 12200 | 12200 | 12200 | 12200 | 160 |
| 425 | 20231211 | 132000 | 2477172340 | 12220 | 12220 | 12230 | 12220 | 463 |
| 426 | 20231211 | 131900 | 2471514470 | 12200 | 12200 | 12200 | 12200 | 100 |
| 427 | 20231211 | 131800 | 2470294470 | 12230 | 12230 | 12230 | 12230 | 3 |
| 428 | 20231211 | 131700 | 2470257780 | 12230 | 12230 | 12230 | 12230 | 1 |
| 429 | 20231211 | 131600 | 2470245550 | 12230 | 12200 | 12230 | 12200 | 62 |
| 430 | 20231211 | 131500 | 2469489120 | 12200 | 12200 | 12200 | 12200 | 10 |
| 431 | 20231211 | 131400 | 2469367120 | 12190 | 12190 | 12190 | 12190 | 5 |
| 432 | 20231211 | 131300 | 2469306170 | 12190 | 12200 | 12200 | 12190 | 296 |
| 433 | 20231211 | 131200 | 2465697920 | 12200 | 12200 | 12210 | 12190 | 623 |
| 434 | 20231211 | 131100 | 2458098780 | 12210 | 12210 | 12210 | 12210 | 52 |
| 435 | 20231211 | 131000 | 2457463860 | 12210 | 12220 | 12220 | 12210 | 276 |
| 436 | 20231211 | 130900 | 2454093290 | 12220 | 12220 | 12220 | 12220 | 205 |
| 437 | 20231211 | 130800 | 2451588190 | 12230 | 12230 | 12230 | 12230 | 153 |
| 438 | 20231211 | 130700 | 2449717000 | 12230 | 12240 | 12240 | 12230 | 131 |
| 439 | 20231211 | 130600 | 2448114840 | 12240 | 12210 | 12240 | 12210 | 908 |
| 440 | 20231211 | 130500 | 2437002180 | 12210 | 12210 | 12210 | 12210 | 102 |
| 441 | 20231211 | 130400 | 2435756760 | 12200 | 12180 | 12200 | 12180 | 655 |
| 442 | 20231211 | 130300 | 2427771450 | 12180 | 12180 | 12180 | 12180 | 1 |
| 443 | 20231211 | 130200 | 2427759270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 444 | 20231211 | 130100 | 2427759270 | 12180 | 12190 | 12190 | 12180 | 32 |
| 445 | 20231211 | 130000 | 2427369460 | 12160 | 12200 | 12200 | 12160 | 510 |
| 446 | 20231211 | 125900 | 2421161240 | 12180 | 12190 | 12190 | 12180 | 1033 |
| 447 | 20231211 | 125800 | 2408577790 | 12200 | 12200 | 12200 | 12200 | 32 |
| 448 | 20231211 | 125700 | 2408187390 | 12200 | 12200 | 12200 | 12200 | 50 |
| 449 | 20231211 | 125600 | 2407577390 | 12210 | 12210 | 12210 | 12190 | 264 |
| 450 | 20231211 | 125500 | 2404358190 | 12210 | 12220 | 12220 | 12210 | 152 |
| 451 | 20231211 | 125400 | 2402502250 | 12230 | 12230 | 12230 | 12230 | 48 |
| 452 | 20231211 | 125300 | 2401915210 | 12230 | 12230 | 12240 | 12230 | 556 |
| 453 | 20231211 | 125200 | 2395112360 | 12230 | 12200 | 12230 | 12200 | 2 |
| 454 | 20231211 | 125100 | 2395087930 | 12230 | 12230 | 12230 | 12230 | 11 |
| 455 | 20231211 | 125000 | 2394953400 | 12230 | 12230 | 12230 | 12230 | 404 |
| 456 | 20231211 | 124900 | 2390012480 | 12230 | 12200 | 12230 | 12190 | 948 |
| 457 | 20231211 | 124800 | 2378455030 | 12230 | 12230 | 12230 | 12230 | 2 |
| 458 | 20231211 | 124700 | 2378430570 | 12230 | 12200 | 12230 | 12190 | 615 |
| 459 | 20231211 | 124600 | 2370928150 | 12200 | 12230 | 12230 | 12200 | 1740 |
| 460 | 20231211 | 124500 | 2349690830 | 12230 | 12230 | 12230 | 12230 | 43 |
| 461 | 20231211 | 124400 | 2349164940 | 12230 | 12230 | 12230 | 12230 | 40 |
| 462 | 20231211 | 124300 | 2348675740 | 12240 | 12220 | 12240 | 12200 | 451 |
| 463 | 20231211 | 124200 | 2343167140 | 12230 | 12230 | 12230 | 12230 | 17 |
| 464 | 20231211 | 124100 | 2342959230 | 12230 | 12220 | 12230 | 12220 | 308 |
| 465 | 20231211 | 124000 | 2339192520 | 12220 | 12230 | 12230 | 12220 | 67 |
| 466 | 20231211 | 123900 | 2338373670 | 12230 | 12230 | 12240 | 12230 | 238 |
| 467 | 20231211 | 123800 | 2335462890 | 12240 | 12240 | 12240 | 12240 | 615 |
| 468 | 20231211 | 123700 | 2327935290 | 12230 | 12210 | 12230 | 12210 | 89 |
| 469 | 20231211 | 123600 | 2326847080 | 12210 | 12220 | 12230 | 12210 | 120 |
| 470 | 20231211 | 123500 | 2325381340 | 12240 | 12230 | 12240 | 12220 | 106 |
| 471 | 20231211 | 123400 | 2324085850 | 12230 | 12220 | 12230 | 12220 | 57 |
| 472 | 20231211 | 123300 | 2323388860 | 12220 | 12220 | 12220 | 12220 | 68 |
| 473 | 20231211 | 123200 | 2322557900 | 12230 | 12210 | 12240 | 12210 | 264 |
| 474 | 20231211 | 123100 | 2319330830 | 12200 | 12200 | 12200 | 12200 | 25 |
| 475 | 20231211 | 123000 | 2319025830 | 12200 | 12200 | 12200 | 12200 | 57 |
| 476 | 20231211 | 122900 | 2318330430 | 12210 | 12210 | 12210 | 12210 | 39 |
| 477 | 20231211 | 122800 | 2317854240 | 12210 | 12200 | 12210 | 12180 | 287 |
| 478 | 20231211 | 122700 | 2314355130 | 12200 | 12200 | 12200 | 12200 | 41 |
| 479 | 20231211 | 122600 | 2313854930 | 12210 | 12220 | 12220 | 12200 | 119 |
| 480 | 20231211 | 122500 | 2312402360 | 12210 | 12210 | 12210 | 12210 | 59 |
| 481 | 20231211 | 122400 | 2311681970 | 12210 | 12210 | 12210 | 12210 | 36 |
| 482 | 20231211 | 122300 | 2311242410 | 12210 | 12210 | 12210 | 12210 | 58 |
| 483 | 20231211 | 122200 | 2310534230 | 12220 | 12210 | 12220 | 12210 | 141 |
| 484 | 20231211 | 122100 | 2308811440 | 12200 | 12200 | 12210 | 12200 | 234 |
| 485 | 20231211 | 122000 | 2305956380 | 12200 | 12200 | 12200 | 12200 | 51 |
| 486 | 20231211 | 121900 | 2305334180 | 12190 | 12210 | 12210 | 12190 | 101 |
| 487 | 20231211 | 121800 | 2304102970 | 12190 | 12190 | 12190 | 12190 | 301 |
| 488 | 20231211 | 121700 | 2300433780 | 12190 | 12190 | 12190 | 12190 | 3 |
| 489 | 20231211 | 121600 | 2300397210 | 12190 | 12190 | 12190 | 12190 | 2 |
| 490 | 20231211 | 121500 | 2300372830 | 12170 | 12170 | 12170 | 12170 | 100 |
| 491 | 20231211 | 121400 | 2299155830 | 12170 | 12170 | 12170 | 12170 | 100 |
| 492 | 20231211 | 121300 | 2297938830 | 12180 | 12150 | 12180 | 12150 | 2161 |
| 493 | 20231211 | 121200 | 2271655770 | 12150 | 12150 | 12150 | 12150 | 400 |
| 494 | 20231211 | 121100 | 2266795770 | 12150 | 12160 | 12160 | 12150 | 372 |
| 495 | 20231211 | 121000 | 2262272970 | 12160 | 12160 | 12160 | 12160 | 5 |
| 496 | 20231211 | 120900 | 2262212170 | 12160 | 12150 | 12160 | 12150 | 810 |
| 497 | 20231211 | 120800 | 2252364090 | 12160 | 12170 | 12170 | 12150 | 1050 |
| 498 | 20231211 | 120700 | 2239603400 | 12170 | 12180 | 12180 | 12170 | 630 |
| 499 | 20231211 | 120600 | 2231936110 | 12190 | 12170 | 12200 | 12170 | 106 |
| 500 | 20231211 | 120500 | 2230644960 | 12170 | 12180 | 12180 | 12170 | 234 |
| 501 | 20231211 | 120400 | 2227795880 | 12180 | 12190 | 12190 | 12180 | 770 |
| 502 | 20231211 | 120300 | 2218416810 | 12190 | 12220 | 12220 | 12190 | 291 |
| 503 | 20231211 | 120200 | 2214869330 | 12220 | 12200 | 12220 | 12190 | 2144 |
| 504 | 20231211 | 120100 | 2188722520 | 12210 | 12230 | 12230 | 12210 | 494 |
| 505 | 20231211 | 120000 | 2182690380 | 12210 | 12230 | 12240 | 12210 | 131 |
| 506 | 20231211 | 115900 | 2181089260 | 12230 | 12230 | 12230 | 12220 | 1029 |
| 507 | 20231211 | 115800 | 2168510110 | 12230 | 12240 | 12240 | 12230 | 198 |
| 508 | 20231211 | 115700 | 2166088160 | 12240 | 12240 | 12240 | 12220 | 165 |
| 509 | 20231211 | 115600 | 2164070640 | 12240 | 12240 | 12240 | 12230 | 695 |
| 510 | 20231211 | 115500 | 2155566380 | 12240 | 12250 | 12250 | 12240 | 20 |
| 511 | 20231211 | 115400 | 2155321480 | 12240 | 12240 | 12250 | 12240 | 257 |
| 512 | 20231211 | 115300 | 2152173800 | 12240 | 12260 | 12260 | 12240 | 3092 |
| 513 | 20231211 | 115200 | 2114298240 | 12260 | 12260 | 12260 | 12260 | 64 |
| 514 | 20231211 | 115100 | 2113513600 | 12260 | 12260 | 12260 | 12260 | 110 |
| 515 | 20231211 | 115000 | 2112165000 | 12260 | 12260 | 12260 | 12250 | 675 |
| 516 | 20231211 | 114900 | 2103891190 | 12260 | 12260 | 12260 | 12260 | 169 |
| 517 | 20231211 | 114800 | 2101819250 | 12260 | 12260 | 12260 | 12260 | 151 |
| 518 | 20231211 | 114700 | 2099967990 | 12260 | 12260 | 12260 | 12250 | 119 |
| 519 | 20231211 | 114600 | 2098509100 | 12260 | 12250 | 12260 | 12240 | 245 |
| 520 | 20231211 | 114500 | 2095508660 | 12240 | 12240 | 12240 | 12240 | 231 |
| 521 | 20231211 | 114400 | 2092681220 | 12240 | 12230 | 12240 | 12230 | 761 |
| 522 | 20231211 | 114300 | 2083373930 | 12230 | 12230 | 12230 | 12220 | 3358 |
| 523 | 20231211 | 114200 | 2042328590 | 12230 | 12230 | 12230 | 12230 | 4 |
| 524 | 20231211 | 114100 | 2042279670 | 12230 | 12240 | 12240 | 12230 | 31 |
| 525 | 20231211 | 114000 | 2041900520 | 12240 | 12240 | 12240 | 12230 | 362 |
| 526 | 20231211 | 113900 | 2037473020 | 12240 | 12240 | 12240 | 12240 | 111 |
| 527 | 20231211 | 113800 | 2036114380 | 12240 | 12240 | 12240 | 12240 | 69 |
| 528 | 20231211 | 113700 | 2035269820 | 12240 | 12240 | 12240 | 12240 | 55 |
| 529 | 20231211 | 113600 | 2034596620 | 12240 | 12240 | 12240 | 12240 | 38 |
| 530 | 20231211 | 113500 | 2034131500 | 12240 | 12240 | 12240 | 12230 | 224 |
| 531 | 20231211 | 113400 | 2031390730 | 12240 | 12240 | 12240 | 12240 | 65 |
| 532 | 20231211 | 113300 | 2030595130 | 12240 | 12240 | 12240 | 12240 | 37 |
| 533 | 20231211 | 113200 | 2030142250 | 12240 | 12240 | 12240 | 12240 | 465 |
| 534 | 20231211 | 113100 | 2024450650 | 12250 | 12250 | 12250 | 12240 | 418 |
| 535 | 20231211 | 113000 | 2019331710 | 12250 | 12240 | 12250 | 12240 | 410 |
| 536 | 20231211 | 112900 | 2014309320 | 12240 | 12240 | 12240 | 12240 | 1164 |
| 537 | 20231211 | 112800 | 2000061960 | 12230 | 12240 | 12240 | 12230 | 100 |
| 538 | 20231211 | 112700 | 1998837970 | 12240 | 12250 | 12250 | 12240 | 2018 |
| 539 | 20231211 | 112600 | 1974123470 | 12260 | 12260 | 12260 | 12260 | 962 |
| 540 | 20231211 | 112500 | 1962329350 | 12270 | 12270 | 12270 | 12270 | 13 |
| 541 | 20231211 | 112400 | 1962169840 | 12270 | 12270 | 12270 | 12270 | 473 |
| 542 | 20231211 | 112300 | 1956366130 | 12270 | 12270 | 12270 | 12270 | 26 |
| 543 | 20231211 | 112200 | 1956047110 | 12270 | 12270 | 12270 | 12260 | 366 |
| 544 | 20231211 | 112100 | 1951559120 | 12270 | 12270 | 12280 | 12260 | 1677 |
| 545 | 20231211 | 112000 | 1930988820 | 12270 | 12260 | 12270 | 12260 | 16 |
| 546 | 20231211 | 111900 | 1930792540 | 12270 | 12270 | 12270 | 12260 | 412 |
| 547 | 20231211 | 111800 | 1925740470 | 12260 | 12260 | 12260 | 12260 | 208 |
| 548 | 20231211 | 111700 | 1923190390 | 12260 | 12260 | 12260 | 12260 | 438 |
| 549 | 20231211 | 111600 | 1917820510 | 12260 | 12260 | 12260 | 12260 | 725 |
| 550 | 20231211 | 111500 | 1908932010 | 12260 | 12270 | 12270 | 12260 | 868 |
| 551 | 20231211 | 111400 | 1898290220 | 12270 | 12260 | 12270 | 12260 | 1269 |
| 552 | 20231211 | 111300 | 1882721640 | 12260 | 12260 | 12260 | 12260 | 327 |
| 553 | 20231211 | 111200 | 1878712620 | 12260 | 12270 | 12270 | 12260 | 474 |
| 554 | 20231211 | 111100 | 1872897970 | 12270 | 12290 | 12290 | 12270 | 1525 |
| 555 | 20231211 | 111000 | 1854183110 | 12280 | 12290 | 12290 | 12280 | 989 |
| 556 | 20231211 | 110900 | 1842036830 | 12290 | 12280 | 12290 | 12280 | 352 |
| 557 | 20231211 | 110800 | 1837710810 | 12290 | 12290 | 12290 | 12270 | 2656 |
| 558 | 20231211 | 110700 | 1805101400 | 12290 | 12290 | 12290 | 12280 | 133 |
| 559 | 20231211 | 110600 | 1803467230 | 12290 | 12290 | 12290 | 12290 | 320 |
| 560 | 20231211 | 110500 | 1799534430 | 12290 | 12290 | 12290 | 12270 | 1500 |
| 561 | 20231211 | 110400 | 1781106680 | 12280 | 12260 | 12280 | 12260 | 2326 |
| 562 | 20231211 | 110300 | 1752552610 | 12260 | 12260 | 12270 | 12260 | 636 |
| 563 | 20231211 | 110200 | 1744755230 | 12270 | 12260 | 12270 | 12260 | 189 |
| 564 | 20231211 | 110100 | 1742437280 | 12260 | 12270 | 12270 | 12260 | 529 |
| 565 | 20231211 | 110000 | 1735948480 | 12270 | 12270 | 12270 | 12270 | 1763 |
| 566 | 20231211 | 105900 | 1714316470 | 12280 | 12280 | 12280 | 12270 | 758 |
| 567 | 20231211 | 105800 | 1705008240 | 12270 | 12250 | 12280 | 12240 | 7948 |
| 568 | 20231211 | 105700 | 1607534000 | 12250 | 12240 | 12250 | 12240 | 365 |
| 569 | 20231211 | 105600 | 1603063790 | 12240 | 12240 | 12250 | 12230 | 548 |
| 570 | 20231211 | 105500 | 1596356490 | 12240 | 12240 | 12240 | 12230 | 210 |
| 571 | 20231211 | 105400 | 1593786490 | 12240 | 12230 | 12250 | 12230 | 1826 |
| 572 | 20231211 | 105300 | 1571437040 | 12230 | 12230 | 12230 | 12230 | 102 |
| 573 | 20231211 | 105200 | 1570189580 | 12230 | 12230 | 12230 | 12230 | 352 |
| 574 | 20231211 | 105100 | 1565884620 | 12220 | 12210 | 12220 | 12210 | 110 |
| 575 | 20231211 | 105000 | 1564540450 | 12210 | 12220 | 12220 | 12210 | 212 |
| 576 | 20231211 | 104900 | 1561951510 | 12220 | 12200 | 12220 | 12200 | 315 |
| 577 | 20231211 | 104800 | 1558106330 | 12210 | 12220 | 12220 | 12200 | 401 |
| 578 | 20231211 | 104700 | 1553209940 | 12210 | 12230 | 12230 | 12210 | 813 |
| 579 | 20231211 | 104600 | 1543281690 | 12220 | 12220 | 12220 | 12220 | 57 |
| 580 | 20231211 | 104500 | 1542585150 | 12220 | 12230 | 12230 | 12220 | 565 |
| 581 | 20231211 | 104400 | 1535680080 | 12220 | 12210 | 12230 | 12210 | 1994 |
| 582 | 20231211 | 104300 | 1511309640 | 12220 | 12230 | 12230 | 12210 | 470 |
| 583 | 20231211 | 104200 | 1505566290 | 12220 | 12210 | 12230 | 12210 | 2226 |
| 584 | 20231211 | 104100 | 1478364880 | 12210 | 12200 | 12220 | 12200 | 4507 |
| 585 | 20231211 | 104000 | 1423351860 | 12200 | 12180 | 12200 | 12170 | 1166 |
| 586 | 20231211 | 103900 | 1409138490 | 12180 | 12180 | 12190 | 12170 | 1224 |
| 587 | 20231211 | 103800 | 1394228960 | 12190 | 12180 | 12190 | 12180 | 16 |
| 588 | 20231211 | 103700 | 1394034060 | 12180 | 12180 | 12180 | 12180 | 343 |
| 589 | 20231211 | 103600 | 1389856320 | 12180 | 12170 | 12180 | 12170 | 46 |
| 590 | 20231211 | 103500 | 1389296100 | 12170 | 12180 | 12180 | 12170 | 95 |
| 591 | 20231211 | 103400 | 1388139200 | 12180 | 12180 | 12180 | 12180 | 87 |
| 592 | 20231211 | 103300 | 1387079540 | 12180 | 12170 | 12180 | 12160 | 104 |
| 593 | 20231211 | 103200 | 1385814460 | 12170 | 12170 | 12180 | 12170 | 70 |
| 594 | 20231211 | 103100 | 1384962470 | 12170 | 12170 | 12170 | 12170 | 42 |
| 595 | 20231211 | 103000 | 1384451330 | 12160 | 12180 | 12180 | 12160 | 132 |
| 596 | 20231211 | 102900 | 1382844280 | 12180 | 12150 | 12180 | 12150 | 186 |
| 597 | 20231211 | 102800 | 1380582560 | 12150 | 12150 | 12160 | 12150 | 183 |
| 598 | 20231211 | 102700 | 1378359000 | 12160 | 12160 | 12160 | 12150 | 130 |
| 599 | 20231211 | 102600 | 1376778210 | 12190 | 12160 | 12190 | 12160 | 363 |
| 600 | 20231211 | 102500 | 1372363630 | 12170 | 12190 | 12190 | 12170 | 2218 |
| 601 | 20231211 | 102400 | 1345338170 | 12200 | 12200 | 12210 | 12200 | 938 |
| 602 | 20231211 | 102300 | 1333894500 | 12200 | 12210 | 12210 | 12200 | 1775 |
| 603 | 20231211 | 102200 | 1312224390 | 12200 | 12210 | 12210 | 12200 | 741 |
| 604 | 20231211 | 102100 | 1303182170 | 12210 | 12180 | 12210 | 12180 | 3111 |
| 605 | 20231211 | 102000 | 1265239420 | 12180 | 12180 | 12190 | 12170 | 305 |
| 606 | 20231211 | 101900 | 1261525640 | 12160 | 12180 | 12190 | 12160 | 618 |
| 607 | 20231211 | 101800 | 1254000270 | 12180 | 12180 | 12180 | 12180 | 1084 |
| 608 | 20231211 | 101700 | 1240797150 | 12180 | 12160 | 12190 | 12150 | 982 |
| 609 | 20231211 | 101600 | 1228841610 | 12160 | 12160 | 12160 | 12160 | 1134 |
| 610 | 20231211 | 101500 | 1215052170 | 12160 | 12160 | 12170 | 12150 | 555 |
| 611 | 20231211 | 101400 | 1208302450 | 12160 | 12160 | 12160 | 12160 | 644 |
| 612 | 20231211 | 101300 | 1200471410 | 12170 | 12160 | 12170 | 12160 | 1691 |
| 613 | 20231211 | 101200 | 1179908840 | 12170 | 12170 | 12170 | 12170 | 0 |
| 614 | 20231211 | 101100 | 1179908840 | 12170 | 12170 | 12170 | 12170 | 411 |
| 615 | 20231211 | 101000 | 1174906970 | 12160 | 12120 | 12160 | 12120 | 9839 |
| 616 | 20231211 | 100900 | 1055365940 | 12110 | 12120 | 12120 | 12110 | 458 |
| 617 | 20231211 | 100800 | 1049816800 | 12120 | 12130 | 12130 | 12120 | 162 |
| 618 | 20231211 | 100700 | 1047853160 | 12130 | 12130 | 12130 | 12130 | 135 |
| 619 | 20231211 | 100600 | 1046215610 | 12120 | 12130 | 12130 | 12120 | 1831 |
| 620 | 20231211 | 100500 | 1024016580 | 12130 | 12140 | 12140 | 12130 | 9 |
| 621 | 20231211 | 100400 | 1023907400 | 12140 | 12140 | 12140 | 12140 | 1380 |
| 622 | 20231211 | 100300 | 1007154200 | 12140 | 12140 | 12140 | 12140 | 450 |
| 623 | 20231211 | 100200 | 1001691200 | 12150 | 12140 | 12150 | 12130 | 1304 |
| 624 | 20231211 | 100100 | 985860870 | 12140 | 12130 | 12140 | 12130 | 115 |
| 625 | 20231211 | 100000 | 984464920 | 12130 | 12120 | 12130 | 12120 | 1090 |
| 626 | 20231211 | 095900 | 971253220 | 12130 | 12130 | 12130 | 12130 | 198 |
| 627 | 20231211 | 095800 | 968851480 | 12120 | 12100 | 12120 | 12100 | 1093 |
| 628 | 20231211 | 095700 | 955625240 | 12110 | 12100 | 12110 | 12100 | 310 |
| 629 | 20231211 | 095600 | 951871540 | 12100 | 12100 | 12100 | 12090 | 72 |
| 630 | 20231211 | 095500 | 951000400 | 12100 | 12090 | 12100 | 12090 | 332 |
| 631 | 20231211 | 095400 | 946983460 | 12100 | 12090 | 12100 | 12080 | 2550 |
| 632 | 20231211 | 095300 | 916140460 | 12090 | 12080 | 12090 | 12080 | 739 |
| 633 | 20231211 | 095200 | 907205970 | 12090 | 12090 | 12100 | 12090 | 1306 |
| 634 | 20231211 | 095100 | 891416390 | 12090 | 12110 | 12110 | 12090 | 1641 |
| 635 | 20231211 | 095000 | 871561960 | 12100 | 12110 | 12110 | 12100 | 2405 |
| 636 | 20231211 | 094900 | 842461290 | 12120 | 12120 | 12120 | 12110 | 1016 |
| 637 | 20231211 | 094800 | 830152200 | 12120 | 12130 | 12130 | 12120 | 31 |
| 638 | 20231211 | 094700 | 829776180 | 12130 | 12130 | 12130 | 12130 | 440 |
| 639 | 20231211 | 094600 | 824438980 | 12140 | 12150 | 12150 | 12140 | 421 |
| 640 | 20231211 | 094500 | 819327650 | 12150 | 12150 | 12150 | 12150 | 305 |
| 641 | 20231211 | 094400 | 815621900 | 12150 | 12150 | 12160 | 12140 | 2546 |
| 642 | 20231211 | 094300 | 784682840 | 12150 | 12140 | 12150 | 12140 | 542 |
| 643 | 20231211 | 094200 | 778099960 | 12140 | 12140 | 12150 | 12140 | 811 |
| 644 | 20231211 | 094100 | 768254400 | 12140 | 12150 | 12150 | 12140 | 789 |
| 645 | 20231211 | 094000 | 758675790 | 12150 | 12150 | 12160 | 12140 | 688 |
| 646 | 20231211 | 093900 | 750319070 | 12160 | 12130 | 12160 | 12130 | 619 |
| 647 | 20231211 | 093800 | 742809760 | 12130 | 12140 | 12140 | 12130 | 478 |
| 648 | 20231211 | 093700 | 737009530 | 12160 | 12130 | 12160 | 12130 | 1023 |
| 649 | 20231211 | 093600 | 724600270 | 12160 | 12130 | 12160 | 12130 | 1113 |
| 650 | 20231211 | 093500 | 711090450 | 12130 | 12130 | 12130 | 12110 | 1232 |
| 651 | 20231211 | 093400 | 696162720 | 12130 | 12130 | 12130 | 12120 | 552 |
| 652 | 20231211 | 093300 | 689471960 | 12120 | 12130 | 12130 | 12120 | 1429 |
| 653 | 20231211 | 093200 | 672149350 | 12140 | 12160 | 12160 | 12140 | 194 |
| 654 | 20231211 | 093100 | 669792450 | 12160 | 12160 | 12160 | 12160 | 140 |
| 655 | 20231211 | 093000 | 668090050 | 12160 | 12150 | 12160 | 12130 | 1133 |
| 656 | 20231211 | 092900 | 654342600 | 12160 | 12170 | 12170 | 12160 | 588 |
| 657 | 20231211 | 092800 | 647192420 | 12170 | 12180 | 12180 | 12170 | 389 |
| 658 | 20231211 | 092700 | 642454680 | 12180 | 12160 | 12180 | 12110 | 5066 |
| 659 | 20231211 | 092600 | 580838950 | 12160 | 12160 | 12160 | 12160 | 39 |
| 660 | 20231211 | 092500 | 580364710 | 12140 | 12150 | 12160 | 12110 | 2278 |
| 661 | 20231211 | 092400 | 552704190 | 12130 | 12140 | 12140 | 12130 | 2416 |
| 662 | 20231211 | 092300 | 523398030 | 12150 | 12150 | 12150 | 12150 | 887 |
| 663 | 20231211 | 092200 | 512620980 | 12150 | 12150 | 12150 | 12150 | 111 |
| 664 | 20231211 | 092100 | 511272330 | 12150 | 12130 | 12150 | 12110 | 1445 |
| 665 | 20231211 | 092000 | 493759610 | 12130 | 12120 | 12130 | 12110 | 427 |
| 666 | 20231211 | 091900 | 488584330 | 12130 | 12130 | 12140 | 12130 | 475 |
| 667 | 20231211 | 091800 | 482822500 | 12140 | 12140 | 12160 | 12130 | 509 |
| 668 | 20231211 | 091700 | 476638610 | 12150 | 12150 | 12150 | 12120 | 1228 |
| 669 | 20231211 | 091600 | 461746810 | 12130 | 12170 | 12170 | 12130 | 911 |
| 670 | 20231211 | 091500 | 450688680 | 12170 | 12160 | 12170 | 12120 | 3653 |
| 671 | 20231211 | 091400 | 406354430 | 12170 | 12160 | 12170 | 12160 | 2161 |
| 672 | 20231211 | 091300 | 380059870 | 12160 | 12180 | 12180 | 12160 | 1257 |
| 673 | 20231211 | 091200 | 364768880 | 12180 | 12190 | 12190 | 12180 | 1116 |
| 674 | 20231211 | 091100 | 351171860 | 12190 | 12180 | 12190 | 12180 | 622 |
| 675 | 20231211 | 091000 | 343590580 | 12190 | 12180 | 12190 | 12170 | 2228 |
| 676 | 20231211 | 090900 | 316468220 | 12190 | 12200 | 12230 | 12190 | 2377 |
| 677 | 20231211 | 090800 | 287462380 | 12190 | 12140 | 12190 | 12140 | 3246 |
| 678 | 20231211 | 090700 | 247938160 | 12140 | 12150 | 12150 | 12140 | 1101 |
| 679 | 20231211 | 090600 | 234570200 | 12150 | 12110 | 12160 | 12110 | 2494 |
| 680 | 20231211 | 090500 | 204285820 | 12140 | 12130 | 12140 | 12120 | 599 |
| 681 | 20231211 | 090400 | 197020720 | 12130 | 12150 | 12150 | 12130 | 2151 |
| 682 | 20231211 | 090300 | 170896250 | 12160 | 12170 | 12170 | 12160 | 1164 |
| 683 | 20231211 | 090200 | 156734930 | 12170 | 12190 | 12210 | 12170 | 203 |
| 684 | 20231211 | 090100 | 154262200 | 12230 | 12170 | 12280 | 12170 | 3445 |
| 685 | 20231211 | 090000 | 112189500 | 12170 | 12130 | 12170 | 12120 | 8751 |