36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 3 | 20231213 | 202200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20231213 | 202100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20231213 | 202000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20231213 | 201900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20231213 | 201800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20231213 | 201700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20231213 | 201600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20231213 | 201500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20231213 | 201400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20231213 | 201300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20231213 | 201200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20231213 | 201100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20231213 | 201000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20231213 | 200900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20231213 | 200800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20231213 | 200700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20231213 | 200600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20231213 | 200500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20231213 | 200400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20231213 | 200300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20231213 | 200200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20231213 | 200100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20231213 | 200000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20231213 | 195900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20231213 | 195800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20231213 | 195700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20231213 | 195600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20231213 | 195500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20231213 | 195400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20231213 | 195300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 33 | 20231213 | 195200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20231213 | 195100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20231213 | 195000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20231213 | 194900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20231213 | 194800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20231213 | 194700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20231213 | 194600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20231213 | 194500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20231213 | 194400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20231213 | 194300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20231213 | 194200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20231213 | 194100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20231213 | 194000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20231213 | 193900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20231213 | 193800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20231213 | 193700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20231213 | 193600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20231213 | 193500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20231213 | 193400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20231213 | 193300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20231213 | 193200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20231213 | 193100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20231213 | 193000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20231213 | 192900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20231213 | 192800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20231213 | 192700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20231213 | 192600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20231213 | 192500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20231213 | 192400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20231213 | 192300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 63 | 20231213 | 192200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20231213 | 192100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20231213 | 192000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20231213 | 191900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20231213 | 191800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20231213 | 191700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20231213 | 191600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20231213 | 191500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20231213 | 191400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20231213 | 191300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20231213 | 191200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20231213 | 191100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20231213 | 191000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20231213 | 190900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20231213 | 190800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20231213 | 190700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20231213 | 190600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20231213 | 190500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20231213 | 190400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20231213 | 190300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20231213 | 190200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20231213 | 190100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20231213 | 190000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20231213 | 185900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20231213 | 185800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20231213 | 185700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20231213 | 185600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20231213 | 185500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20231213 | 185400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20231213 | 185300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 93 | 20231213 | 185200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20231213 | 185100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20231213 | 185000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20231213 | 184900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20231213 | 184800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20231213 | 184700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20231213 | 184600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20231213 | 184500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20231213 | 184400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20231213 | 184300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20231213 | 184200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20231213 | 184100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20231213 | 184000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20231213 | 183900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20231213 | 183800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20231213 | 183700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20231213 | 183600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20231213 | 183500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20231213 | 183400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20231213 | 183300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20231213 | 183200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20231213 | 183100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20231213 | 183000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20231213 | 182900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20231213 | 182800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20231213 | 182700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20231213 | 182600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20231213 | 182500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20231213 | 182400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20231213 | 182300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 123 | 20231213 | 182200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20231213 | 182100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20231213 | 182000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20231213 | 181900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20231213 | 181800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20231213 | 181700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20231213 | 181600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20231213 | 181500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20231213 | 181400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20231213 | 181300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20231213 | 181200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20231213 | 181100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20231213 | 181000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20231213 | 180900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20231213 | 180800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20231213 | 180700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20231213 | 180600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20231213 | 180500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20231213 | 180400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20231213 | 180300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20231213 | 180200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20231213 | 180100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20231213 | 180000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20231213 | 175900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20231213 | 175800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20231213 | 175700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20231213 | 175600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20231213 | 175500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20231213 | 175400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20231213 | 175300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 153 | 20231213 | 175200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20231213 | 175100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20231213 | 175000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20231213 | 174900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20231213 | 174800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20231213 | 174700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20231213 | 174600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20231213 | 174500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20231213 | 174400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20231213 | 174300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20231213 | 174200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20231213 | 174100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20231213 | 174000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20231213 | 173900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20231213 | 173800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20231213 | 173700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20231213 | 173600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20231213 | 173500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20231213 | 173400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20231213 | 173300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20231213 | 173200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20231213 | 173100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20231213 | 173000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20231213 | 172900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20231213 | 172800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20231213 | 172700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20231213 | 172600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20231213 | 172500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20231213 | 172400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20231213 | 172300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 183 | 20231213 | 172200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20231213 | 172100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20231213 | 172000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20231213 | 171900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20231213 | 171800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20231213 | 171700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20231213 | 171600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20231213 | 171500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20231213 | 171400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20231213 | 171300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20231213 | 171200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20231213 | 171100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20231213 | 171000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20231213 | 170900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20231213 | 170800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20231213 | 170700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20231213 | 170600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20231213 | 170500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20231213 | 170400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20231213 | 170300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20231213 | 170200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20231213 | 170100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20231213 | 170000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20231213 | 165900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20231213 | 165800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20231213 | 165700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20231213 | 165600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20231213 | 165500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20231213 | 165400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20231213 | 165300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 213 | 20231213 | 165200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20231213 | 165100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20231213 | 165000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20231213 | 164900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20231213 | 164800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20231213 | 164700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20231213 | 164600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20231213 | 164500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20231213 | 164400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20231213 | 164300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20231213 | 164200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20231213 | 164100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20231213 | 164000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20231213 | 163900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20231213 | 163800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20231213 | 163700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20231213 | 163600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20231213 | 163500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20231213 | 163400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20231213 | 163300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20231213 | 163200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20231213 | 163100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20231213 | 163000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20231213 | 162900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20231213 | 162800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20231213 | 162700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20231213 | 162600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20231213 | 162500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20231213 | 162400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20231213 | 162300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 243 | 20231213 | 162200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20231213 | 162100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20231213 | 162000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20231213 | 161900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20231213 | 161800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20231213 | 161700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20231213 | 161600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20231213 | 161500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20231213 | 161400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20231213 | 161300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20231213 | 161200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20231213 | 161100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20231213 | 161000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20231213 | 160900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20231213 | 160800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20231213 | 160700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20231213 | 160600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20231213 | 160500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20231213 | 160400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20231213 | 160300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20231213 | 160200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20231213 | 160100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20231213 | 160000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20231213 | 155900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20231213 | 155800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20231213 | 155700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20231213 | 155600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20231213 | 155500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20231213 | 155400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20231213 | 155300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 273 | 20231213 | 155200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20231213 | 155100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20231213 | 155000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20231213 | 154900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20231213 | 154800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20231213 | 154700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20231213 | 154600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20231213 | 154500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20231213 | 154400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20231213 | 154300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20231213 | 154200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20231213 | 154100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20231213 | 154000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20231213 | 153900 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20231213 | 153800 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20231213 | 153700 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20231213 | 153600 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20231213 | 153500 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20231213 | 153400 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20231213 | 153300 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20231213 | 153200 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20231213 | 153100 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20231213 | 153000 | 5537508390 | 12660 | 12660 | 12660 | 12660 | 4258 |
| 296 | 20231213 | 152900 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20231213 | 152800 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20231213 | 152700 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20231213 | 152600 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20231213 | 152500 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20231213 | 152400 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20231213 | 152300 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 303 | 20231213 | 152200 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20231213 | 152100 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20231213 | 152000 | 5483602110 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20231213 | 151900 | 5483602110 | 12640 | 12640 | 12650 | 12640 | 2188 |
| 307 | 20231213 | 151800 | 5455932400 | 12650 | 12640 | 12650 | 12640 | 553 |
| 308 | 20231213 | 151700 | 5448941350 | 12640 | 12630 | 12640 | 12620 | 2575 |
| 309 | 20231213 | 151600 | 5416431800 | 12630 | 12630 | 12630 | 12620 | 903 |
| 310 | 20231213 | 151500 | 5405030080 | 12630 | 12650 | 12660 | 12630 | 4697 |
| 311 | 20231213 | 151400 | 5345599300 | 12650 | 12640 | 12650 | 12640 | 2167 |
| 312 | 20231213 | 151300 | 5318207860 | 12650 | 12640 | 12650 | 12630 | 466 |
| 313 | 20231213 | 151200 | 5312316940 | 12640 | 12640 | 12640 | 12630 | 858 |
| 314 | 20231213 | 151100 | 5301477180 | 12650 | 12640 | 12650 | 12640 | 527 |
| 315 | 20231213 | 151000 | 5294813140 | 12640 | 12640 | 12650 | 12640 | 342 |
| 316 | 20231213 | 150900 | 5290490040 | 12640 | 12610 | 12640 | 12610 | 362 |
| 317 | 20231213 | 150800 | 5285921450 | 12620 | 12590 | 12630 | 12590 | 1140 |
| 318 | 20231213 | 150700 | 5271545950 | 12620 | 12560 | 12620 | 12560 | 199 |
| 319 | 20231213 | 150600 | 5269039290 | 12550 | 12640 | 12640 | 12540 | 3823 |
| 320 | 20231213 | 150500 | 5220960420 | 12650 | 12660 | 12660 | 12650 | 1263 |
| 321 | 20231213 | 150400 | 5204973070 | 12670 | 12630 | 12670 | 12570 | 1063 |
| 322 | 20231213 | 150300 | 5191552670 | 12640 | 12640 | 12680 | 12640 | 1383 |
| 323 | 20231213 | 150200 | 5174062980 | 12630 | 12580 | 12630 | 12580 | 1733 |
| 324 | 20231213 | 150100 | 5152216140 | 12610 | 12580 | 12610 | 12570 | 2127 |
| 325 | 20231213 | 150000 | 5125442050 | 12580 | 12620 | 12620 | 12580 | 5576 |
| 326 | 20231213 | 145900 | 5055191200 | 12620 | 12610 | 12620 | 12600 | 1507 |
| 327 | 20231213 | 145800 | 5036189990 | 12630 | 12620 | 12630 | 12600 | 867 |
| 328 | 20231213 | 145700 | 5025252550 | 12610 | 12620 | 12620 | 12610 | 2197 |
| 329 | 20231213 | 145600 | 4997538760 | 12620 | 12640 | 12640 | 12620 | 2451 |
| 330 | 20231213 | 145500 | 4966594000 | 12640 | 12620 | 12650 | 12620 | 1425 |
| 331 | 20231213 | 145400 | 4948607680 | 12620 | 12630 | 12650 | 12620 | 539 |
| 332 | 20231213 | 145300 | 4941802760 | 12650 | 12660 | 12660 | 12620 | 1907 |
| 333 | 20231213 | 145200 | 4917712350 | 12670 | 12670 | 12680 | 12670 | 277 |
| 334 | 20231213 | 145100 | 4914202750 | 12680 | 12650 | 12680 | 12640 | 986 |
| 335 | 20231213 | 145000 | 4901737450 | 12650 | 12630 | 12680 | 12630 | 425 |
| 336 | 20231213 | 144900 | 4896354920 | 12630 | 12670 | 12670 | 12630 | 4014 |
| 337 | 20231213 | 144800 | 4845590870 | 12680 | 12690 | 12690 | 12680 | 320 |
| 338 | 20231213 | 144700 | 4841532900 | 12700 | 12710 | 12710 | 12660 | 1225 |
| 339 | 20231213 | 144600 | 4826008870 | 12670 | 12670 | 12720 | 12670 | 264 |
| 340 | 20231213 | 144500 | 4822657350 | 12670 | 12660 | 12700 | 12660 | 332 |
| 341 | 20231213 | 144400 | 4818450680 | 12660 | 12660 | 12680 | 12660 | 1732 |
| 342 | 20231213 | 144300 | 4796516780 | 12670 | 12690 | 12690 | 12660 | 10961 |
| 343 | 20231213 | 144200 | 4657626950 | 12690 | 12700 | 12700 | 12690 | 328 |
| 344 | 20231213 | 144100 | 4653464240 | 12700 | 12700 | 12720 | 12690 | 1555 |
| 345 | 20231213 | 144000 | 4633720990 | 12720 | 12730 | 12730 | 12690 | 4404 |
| 346 | 20231213 | 143900 | 4577772290 | 12730 | 12760 | 12760 | 12730 | 2555 |
| 347 | 20231213 | 143800 | 4545227180 | 12750 | 12770 | 12770 | 12750 | 1669 |
| 348 | 20231213 | 143700 | 4523937710 | 12770 | 12770 | 12770 | 12770 | 58 |
| 349 | 20231213 | 143600 | 4523197050 | 12760 | 12760 | 12760 | 12760 | 109 |
| 350 | 20231213 | 143500 | 4521806210 | 12750 | 12750 | 12760 | 12750 | 791 |
| 351 | 20231213 | 143400 | 4511720110 | 12750 | 12760 | 12760 | 12750 | 1238 |
| 352 | 20231213 | 143300 | 4495932240 | 12760 | 12770 | 12770 | 12760 | 1354 |
| 353 | 20231213 | 143200 | 4478654630 | 12770 | 12780 | 12780 | 12770 | 1253 |
| 354 | 20231213 | 143100 | 4462645900 | 12780 | 12780 | 12780 | 12780 | 247 |
| 355 | 20231213 | 143000 | 4459489240 | 12780 | 12770 | 12790 | 12770 | 962 |
| 356 | 20231213 | 142900 | 4447195930 | 12780 | 12770 | 12780 | 12770 | 307 |
| 357 | 20231213 | 142800 | 4443272960 | 12780 | 12780 | 12780 | 12770 | 206 |
| 358 | 20231213 | 142700 | 4440641590 | 12780 | 12780 | 12780 | 12780 | 379 |
| 359 | 20231213 | 142600 | 4435797970 | 12770 | 12780 | 12780 | 12770 | 146 |
| 360 | 20231213 | 142500 | 4433932190 | 12780 | 12780 | 12780 | 12780 | 292 |
| 361 | 20231213 | 142400 | 4430200430 | 12780 | 12780 | 12780 | 12770 | 530 |
| 362 | 20231213 | 142300 | 4423429030 | 12780 | 12780 | 12790 | 12780 | 1517 |
| 363 | 20231213 | 142200 | 4404027270 | 12780 | 12780 | 12780 | 12780 | 869 |
| 364 | 20231213 | 142100 | 4392921450 | 12790 | 12790 | 12790 | 12780 | 782 |
| 365 | 20231213 | 142000 | 4382926670 | 12780 | 12780 | 12780 | 12780 | 1318 |
| 366 | 20231213 | 141900 | 4366082630 | 12780 | 12780 | 12780 | 12770 | 1051 |
| 367 | 20231213 | 141800 | 4352655180 | 12780 | 12770 | 12780 | 12770 | 258 |
| 368 | 20231213 | 141700 | 4349358310 | 12770 | 12770 | 12770 | 12770 | 546 |
| 369 | 20231213 | 141600 | 4342385890 | 12780 | 12780 | 12780 | 12770 | 1203 |
| 370 | 20231213 | 141500 | 4327017240 | 12770 | 12770 | 12780 | 12770 | 222 |
| 371 | 20231213 | 141400 | 4324182280 | 12770 | 12780 | 12780 | 12760 | 1599 |
| 372 | 20231213 | 141300 | 4303773610 | 12780 | 12780 | 12780 | 12780 | 20 |
| 373 | 20231213 | 141200 | 4303518010 | 12780 | 12780 | 12780 | 12770 | 335 |
| 374 | 20231213 | 141100 | 4299237710 | 12780 | 12780 | 12780 | 12770 | 1080 |
| 375 | 20231213 | 141000 | 4285445910 | 12770 | 12770 | 12770 | 12760 | 350 |
| 376 | 20231213 | 140900 | 4280978340 | 12770 | 12770 | 12770 | 12760 | 439 |
| 377 | 20231213 | 140800 | 4275373760 | 12770 | 12770 | 12770 | 12760 | 574 |
| 378 | 20231213 | 140700 | 4268043830 | 12760 | 12770 | 12770 | 12760 | 1356 |
| 379 | 20231213 | 140600 | 4250730750 | 12770 | 12760 | 12770 | 12760 | 1020 |
| 380 | 20231213 | 140500 | 4237711710 | 12760 | 12750 | 12760 | 12750 | 488 |
| 381 | 20231213 | 140400 | 4231484840 | 12750 | 12750 | 12750 | 12750 | 826 |
| 382 | 20231213 | 140300 | 4220953340 | 12750 | 12740 | 12750 | 12740 | 423 |
| 383 | 20231213 | 140200 | 4215560100 | 12750 | 12760 | 12760 | 12740 | 2401 |
| 384 | 20231213 | 140100 | 4184948400 | 12760 | 12770 | 12770 | 12750 | 5079 |
| 385 | 20231213 | 140000 | 4120189510 | 12760 | 12770 | 12770 | 12760 | 1857 |
| 386 | 20231213 | 135900 | 4096493460 | 12780 | 12770 | 12780 | 12770 | 346 |
| 387 | 20231213 | 135800 | 4092073840 | 12770 | 12780 | 12780 | 12770 | 517 |
| 388 | 20231213 | 135700 | 4085467400 | 12790 | 12770 | 12790 | 12770 | 762 |
| 389 | 20231213 | 135600 | 4075730830 | 12770 | 12770 | 12780 | 12760 | 1577 |
| 390 | 20231213 | 135500 | 4055589370 | 12770 | 12770 | 12770 | 12770 | 245 |
| 391 | 20231213 | 135400 | 4052460720 | 12770 | 12760 | 12770 | 12760 | 649 |
| 392 | 20231213 | 135300 | 4044178020 | 12760 | 12760 | 12770 | 12760 | 158 |
| 393 | 20231213 | 135200 | 4042160920 | 12760 | 12770 | 12770 | 12760 | 156 |
| 394 | 20231213 | 135100 | 4040169000 | 12770 | 12760 | 12770 | 12760 | 31 |
| 395 | 20231213 | 135000 | 4039773430 | 12760 | 12760 | 12760 | 12760 | 646 |
| 396 | 20231213 | 134900 | 4031530470 | 12760 | 12770 | 12770 | 12760 | 922 |
| 397 | 20231213 | 134800 | 4019764240 | 12770 | 12780 | 12780 | 12770 | 1306 |
| 398 | 20231213 | 134700 | 4003083570 | 12780 | 12780 | 12780 | 12770 | 303 |
| 399 | 20231213 | 134600 | 3999211310 | 12790 | 12780 | 12790 | 12780 | 80 |
| 400 | 20231213 | 134500 | 3998188880 | 12790 | 12780 | 12790 | 12780 | 669 |
| 401 | 20231213 | 134400 | 3989638710 | 12780 | 12780 | 12790 | 12770 | 1431 |
| 402 | 20231213 | 134300 | 3971354060 | 12780 | 12780 | 12790 | 12780 | 326 |
| 403 | 20231213 | 134200 | 3967187730 | 12780 | 12780 | 12790 | 12780 | 9 |
| 404 | 20231213 | 134100 | 3967072690 | 12790 | 12790 | 12800 | 12780 | 1503 |
| 405 | 20231213 | 134000 | 3947850630 | 12790 | 12790 | 12790 | 12790 | 139 |
| 406 | 20231213 | 133900 | 3946072820 | 12800 | 12790 | 12800 | 12790 | 152 |
| 407 | 20231213 | 133800 | 3944128720 | 12790 | 12800 | 12800 | 12790 | 490 |
| 408 | 20231213 | 133700 | 3937859530 | 12800 | 12800 | 12800 | 12800 | 475 |
| 409 | 20231213 | 133600 | 3931779530 | 12800 | 12800 | 12800 | 12800 | 65 |
| 410 | 20231213 | 133500 | 3930947530 | 12790 | 12790 | 12800 | 12790 | 392 |
| 411 | 20231213 | 133400 | 3925933830 | 12790 | 12790 | 12790 | 12790 | 27 |
| 412 | 20231213 | 133300 | 3925588500 | 12790 | 12800 | 12800 | 12780 | 1036 |
| 413 | 20231213 | 133200 | 3912329350 | 12800 | 12790 | 12800 | 12790 | 1164 |
| 414 | 20231213 | 133100 | 3897435070 | 12800 | 12800 | 12800 | 12800 | 58 |
| 415 | 20231213 | 133000 | 3896692670 | 12800 | 12790 | 12800 | 12790 | 1006 |
| 416 | 20231213 | 132900 | 3883825910 | 12790 | 12780 | 12790 | 12780 | 510 |
| 417 | 20231213 | 132800 | 3877303050 | 12780 | 12800 | 12800 | 12780 | 129 |
| 418 | 20231213 | 132700 | 3875653750 | 12800 | 12770 | 12800 | 12770 | 329 |
| 419 | 20231213 | 132600 | 3871452330 | 12770 | 12780 | 12780 | 12760 | 1312 |
| 420 | 20231213 | 132500 | 3854695930 | 12780 | 12800 | 12800 | 12780 | 865 |
| 421 | 20231213 | 132400 | 3843636010 | 12800 | 12800 | 12800 | 12790 | 36 |
| 422 | 20231213 | 132300 | 3843175220 | 12800 | 12790 | 12800 | 12790 | 602 |
| 423 | 20231213 | 132200 | 3835475620 | 12790 | 12800 | 12800 | 12790 | 48 |
| 424 | 20231213 | 132100 | 3834861690 | 12790 | 12810 | 12810 | 12790 | 270 |
| 425 | 20231213 | 132000 | 3831405520 | 12790 | 12790 | 12810 | 12790 | 744 |
| 426 | 20231213 | 131900 | 3821883730 | 12790 | 12800 | 12810 | 12790 | 682 |
| 427 | 20231213 | 131800 | 3813160040 | 12820 | 12820 | 12820 | 12790 | 1961 |
| 428 | 20231213 | 131700 | 3788033740 | 12830 | 12830 | 12840 | 12830 | 568 |
| 429 | 20231213 | 131600 | 3780746280 | 12830 | 12840 | 12840 | 12830 | 20 |
| 430 | 20231213 | 131500 | 3780489500 | 12840 | 12850 | 12850 | 12840 | 718 |
| 431 | 20231213 | 131400 | 3771266330 | 12850 | 12840 | 12850 | 12830 | 2786 |
| 432 | 20231213 | 131300 | 3735489370 | 12840 | 12850 | 12850 | 12840 | 1202 |
| 433 | 20231213 | 131200 | 3720044100 | 12850 | 12860 | 12860 | 12850 | 643 |
| 434 | 20231213 | 131100 | 3711778220 | 12850 | 12840 | 12860 | 12840 | 4740 |
| 435 | 20231213 | 131000 | 3650886440 | 12840 | 12830 | 12840 | 12830 | 91 |
| 436 | 20231213 | 130900 | 3649718010 | 12820 | 12830 | 12840 | 12820 | 823 |
| 437 | 20231213 | 130800 | 3639161290 | 12840 | 12830 | 12840 | 12830 | 1490 |
| 438 | 20231213 | 130700 | 3620043970 | 12830 | 12830 | 12830 | 12830 | 959 |
| 439 | 20231213 | 130600 | 3607740000 | 12830 | 12830 | 12830 | 12820 | 375 |
| 440 | 20231213 | 130500 | 3602928780 | 12830 | 12830 | 12840 | 12830 | 499 |
| 441 | 20231213 | 130400 | 3596525320 | 12830 | 12840 | 12840 | 12830 | 585 |
| 442 | 20231213 | 130300 | 3589019640 | 12840 | 12830 | 12840 | 12830 | 221 |
| 443 | 20231213 | 130200 | 3586183210 | 12830 | 12820 | 12840 | 12820 | 1769 |
| 444 | 20231213 | 130100 | 3563492250 | 12820 | 12830 | 12830 | 12810 | 613 |
| 445 | 20231213 | 130000 | 3555632930 | 12820 | 12840 | 12850 | 12820 | 3242 |
| 446 | 20231213 | 125900 | 3514006440 | 12840 | 12820 | 12850 | 12820 | 4748 |
| 447 | 20231213 | 125800 | 3453042620 | 12820 | 12820 | 12830 | 12820 | 1114 |
| 448 | 20231213 | 125700 | 3438761120 | 12810 | 12810 | 12810 | 12810 | 1941 |
| 449 | 20231213 | 125600 | 3413896910 | 12800 | 12810 | 12810 | 12800 | 292 |
| 450 | 20231213 | 125500 | 3410159240 | 12800 | 12800 | 12810 | 12800 | 171 |
| 451 | 20231213 | 125400 | 3407970420 | 12800 | 12800 | 12800 | 12790 | 216 |
| 452 | 20231213 | 125300 | 3405205820 | 12800 | 12800 | 12800 | 12790 | 438 |
| 453 | 20231213 | 125200 | 3399599520 | 12810 | 12810 | 12810 | 12800 | 262 |
| 454 | 20231213 | 125100 | 3396243670 | 12810 | 12790 | 12810 | 12790 | 795 |
| 455 | 20231213 | 125000 | 3386061310 | 12800 | 12810 | 12810 | 12800 | 58 |
| 456 | 20231213 | 124900 | 3385318890 | 12800 | 12790 | 12810 | 12790 | 397 |
| 457 | 20231213 | 124800 | 3380237970 | 12790 | 12800 | 12810 | 12790 | 459 |
| 458 | 20231213 | 124700 | 3374362810 | 12810 | 12820 | 12830 | 12810 | 1591 |
| 459 | 20231213 | 124600 | 3353971570 | 12830 | 12830 | 12830 | 12830 | 32 |
| 460 | 20231213 | 124500 | 3353561010 | 12830 | 12810 | 12830 | 12810 | 2509 |
| 461 | 20231213 | 124400 | 3321386680 | 12820 | 12820 | 12820 | 12810 | 87 |
| 462 | 20231213 | 124300 | 3320271870 | 12820 | 12810 | 12820 | 12810 | 425 |
| 463 | 20231213 | 124200 | 3314827430 | 12810 | 12810 | 12810 | 12810 | 370 |
| 464 | 20231213 | 124100 | 3310087730 | 12810 | 12820 | 12820 | 12810 | 200 |
| 465 | 20231213 | 124000 | 3307524730 | 12810 | 12800 | 12810 | 12790 | 1392 |
| 466 | 20231213 | 123900 | 3289706090 | 12810 | 12820 | 12820 | 12810 | 942 |
| 467 | 20231213 | 123800 | 3277631660 | 12810 | 12790 | 12810 | 12790 | 2731 |
| 468 | 20231213 | 123700 | 3242682810 | 12790 | 12790 | 12790 | 12790 | 4 |
| 469 | 20231213 | 123600 | 3242631650 | 12780 | 12790 | 12790 | 12780 | 154 |
| 470 | 20231213 | 123500 | 3240663060 | 12780 | 12770 | 12780 | 12770 | 1146 |
| 471 | 20231213 | 123400 | 3226022430 | 12770 | 12770 | 12770 | 12770 | 124 |
| 472 | 20231213 | 123300 | 3224438950 | 12760 | 12760 | 12760 | 12750 | 570 |
| 473 | 20231213 | 123200 | 3217165950 | 12750 | 12760 | 12760 | 12750 | 482 |
| 474 | 20231213 | 123100 | 3211018740 | 12760 | 12750 | 12760 | 12750 | 512 |
| 475 | 20231213 | 123000 | 3204489330 | 12750 | 12750 | 12750 | 12740 | 89 |
| 476 | 20231213 | 122900 | 3203354840 | 12750 | 12750 | 12750 | 12750 | 361 |
| 477 | 20231213 | 122800 | 3198752090 | 12750 | 12750 | 12750 | 12750 | 1228 |
| 478 | 20231213 | 122700 | 3183095090 | 12750 | 12750 | 12750 | 12740 | 558 |
| 479 | 20231213 | 122600 | 3175981000 | 12740 | 12750 | 12750 | 12740 | 125 |
| 480 | 20231213 | 122500 | 3174388090 | 12750 | 12750 | 12750 | 12750 | 1 |
| 481 | 20231213 | 122400 | 3174375340 | 12750 | 12750 | 12750 | 12740 | 484 |
| 482 | 20231213 | 122300 | 3168208160 | 12740 | 12740 | 12740 | 12740 | 603 |
| 483 | 20231213 | 122200 | 3160525940 | 12750 | 12750 | 12750 | 12750 | 34 |
| 484 | 20231213 | 122100 | 3160092440 | 12750 | 12740 | 12750 | 12740 | 157 |
| 485 | 20231213 | 122000 | 3158091670 | 12740 | 12740 | 12740 | 12730 | 119 |
| 486 | 20231213 | 121900 | 3156575630 | 12730 | 12740 | 12740 | 12730 | 269 |
| 487 | 20231213 | 121800 | 3153148610 | 12740 | 12740 | 12750 | 12740 | 359 |
| 488 | 20231213 | 121700 | 3148574880 | 12740 | 12740 | 12740 | 12740 | 20 |
| 489 | 20231213 | 121600 | 3148320080 | 12740 | 12730 | 12750 | 12730 | 456 |
| 490 | 20231213 | 121500 | 3142511100 | 12730 | 12750 | 12750 | 12730 | 837 |
| 491 | 20231213 | 121400 | 3131847950 | 12750 | 12760 | 12760 | 12750 | 427 |
| 492 | 20231213 | 121300 | 3126403220 | 12760 | 12760 | 12760 | 12760 | 269 |
| 493 | 20231213 | 121200 | 3122970780 | 12760 | 12740 | 12760 | 12740 | 113 |
| 494 | 20231213 | 121100 | 3121530070 | 12740 | 12750 | 12750 | 12740 | 79 |
| 495 | 20231213 | 121000 | 3120523180 | 12750 | 12750 | 12750 | 12750 | 298 |
| 496 | 20231213 | 120900 | 3116723680 | 12750 | 12750 | 12750 | 12740 | 277 |
| 497 | 20231213 | 120800 | 3113193920 | 12740 | 12760 | 12760 | 12740 | 1169 |
| 498 | 20231213 | 120700 | 3098285850 | 12770 | 12770 | 12770 | 12770 | 469 |
| 499 | 20231213 | 120600 | 3092296720 | 12780 | 12790 | 12790 | 12780 | 823 |
| 500 | 20231213 | 120500 | 3081778770 | 12780 | 12790 | 12790 | 12780 | 1038 |
| 501 | 20231213 | 120400 | 3068512760 | 12790 | 12790 | 12790 | 12790 | 479 |
| 502 | 20231213 | 120300 | 3062386350 | 12790 | 12790 | 12790 | 12790 | 121 |
| 503 | 20231213 | 120200 | 3060838760 | 12780 | 12780 | 12790 | 12780 | 1611 |
| 504 | 20231213 | 120100 | 3040249910 | 12790 | 12790 | 12790 | 12780 | 354 |
| 505 | 20231213 | 120000 | 3035724430 | 12790 | 12790 | 12790 | 12780 | 314 |
| 506 | 20231213 | 115900 | 3031711020 | 12790 | 12790 | 12790 | 12780 | 316 |
| 507 | 20231213 | 115800 | 3027671920 | 12790 | 12790 | 12790 | 12780 | 463 |
| 508 | 20231213 | 115700 | 3021754240 | 12790 | 12800 | 12800 | 12790 | 1041 |
| 509 | 20231213 | 115600 | 3008438890 | 12800 | 12800 | 12800 | 12790 | 954 |
| 510 | 20231213 | 115500 | 2996227700 | 12800 | 12790 | 12800 | 12780 | 119 |
| 511 | 20231213 | 115400 | 2994705600 | 12790 | 12790 | 12790 | 12780 | 84 |
| 512 | 20231213 | 115300 | 2993631250 | 12790 | 12780 | 12790 | 12780 | 523 |
| 513 | 20231213 | 115200 | 2986946460 | 12780 | 12780 | 12780 | 12780 | 323 |
| 514 | 20231213 | 115100 | 2982818520 | 12800 | 12750 | 12800 | 12750 | 2273 |
| 515 | 20231213 | 115000 | 2953803440 | 12750 | 12750 | 12750 | 12740 | 557 |
| 516 | 20231213 | 114900 | 2946705550 | 12740 | 12740 | 12750 | 12740 | 320 |
| 517 | 20231213 | 114800 | 2942625660 | 12750 | 12750 | 12750 | 12750 | 968 |
| 518 | 20231213 | 114700 | 2930283660 | 12750 | 12750 | 12760 | 12750 | 1207 |
| 519 | 20231213 | 114600 | 2914894310 | 12750 | 12740 | 12750 | 12730 | 599 |
| 520 | 20231213 | 114500 | 2907262970 | 12740 | 12710 | 12740 | 12710 | 1332 |
| 521 | 20231213 | 114400 | 2890314780 | 12720 | 12720 | 12720 | 12710 | 202 |
| 522 | 20231213 | 114300 | 2887746840 | 12720 | 12720 | 12720 | 12710 | 40 |
| 523 | 20231213 | 114200 | 2887238150 | 12720 | 12710 | 12720 | 12710 | 412 |
| 524 | 20231213 | 114100 | 2882001510 | 12710 | 12720 | 12720 | 12710 | 217 |
| 525 | 20231213 | 114000 | 2879242340 | 12720 | 12720 | 12720 | 12720 | 343 |
| 526 | 20231213 | 113900 | 2874879380 | 12710 | 12720 | 12720 | 12710 | 422 |
| 527 | 20231213 | 113800 | 2869514640 | 12720 | 12720 | 12720 | 12710 | 1142 |
| 528 | 20231213 | 113700 | 2854989310 | 12730 | 12720 | 12730 | 12720 | 258 |
| 529 | 20231213 | 113600 | 2851706090 | 12720 | 12730 | 12730 | 12710 | 662 |
| 530 | 20231213 | 113500 | 2843283620 | 12730 | 12740 | 12740 | 12730 | 967 |
| 531 | 20231213 | 113400 | 2830967720 | 12720 | 12720 | 12720 | 12720 | 1021 |
| 532 | 20231213 | 113300 | 2817980600 | 12720 | 12740 | 12740 | 12710 | 1226 |
| 533 | 20231213 | 113200 | 2802378960 | 12750 | 12750 | 12760 | 12750 | 424 |
| 534 | 20231213 | 113100 | 2796972870 | 12750 | 12740 | 12750 | 12740 | 334 |
| 535 | 20231213 | 113000 | 2792715640 | 12740 | 12740 | 12750 | 12740 | 584 |
| 536 | 20231213 | 112900 | 2785272270 | 12750 | 12750 | 12750 | 12740 | 262 |
| 537 | 20231213 | 112800 | 2781932110 | 12750 | 12750 | 12760 | 12750 | 149 |
| 538 | 20231213 | 112700 | 2780032260 | 12740 | 12740 | 12760 | 12740 | 407 |
| 539 | 20231213 | 112600 | 2774846300 | 12740 | 12740 | 12760 | 12740 | 3299 |
| 540 | 20231213 | 112500 | 2732783280 | 12750 | 12750 | 12760 | 12740 | 961 |
| 541 | 20231213 | 112400 | 2720533850 | 12760 | 12760 | 12760 | 12750 | 756 |
| 542 | 20231213 | 112300 | 2710894170 | 12750 | 12780 | 12780 | 12750 | 2688 |
| 543 | 20231213 | 112200 | 2676609840 | 12770 | 12770 | 12780 | 12770 | 266 |
| 544 | 20231213 | 112100 | 2673212300 | 12780 | 12770 | 12780 | 12770 | 1175 |
| 545 | 20231213 | 112000 | 2658199900 | 12770 | 12790 | 12790 | 12770 | 1251 |
| 546 | 20231213 | 111900 | 2642213290 | 12790 | 12780 | 12790 | 12780 | 639 |
| 547 | 20231213 | 111800 | 2634046230 | 12780 | 12780 | 12780 | 12770 | 640 |
| 548 | 20231213 | 111700 | 2625870150 | 12770 | 12790 | 12810 | 12770 | 3025 |
| 549 | 20231213 | 111600 | 2587201660 | 12790 | 12810 | 12820 | 12790 | 2835 |
| 550 | 20231213 | 111500 | 2550932300 | 12810 | 12800 | 12810 | 12800 | 470 |
| 551 | 20231213 | 111400 | 2544912230 | 12800 | 12810 | 12820 | 12790 | 1123 |
| 552 | 20231213 | 111300 | 2530527980 | 12810 | 12790 | 12810 | 12790 | 822 |
| 553 | 20231213 | 111200 | 2520006960 | 12800 | 12800 | 12800 | 12800 | 189 |
| 554 | 20231213 | 111100 | 2517587760 | 12800 | 12790 | 12800 | 12790 | 370 |
| 555 | 20231213 | 111000 | 2512851840 | 12800 | 12800 | 12800 | 12790 | 520 |
| 556 | 20231213 | 110900 | 2506196040 | 12800 | 12800 | 12800 | 12800 | 485 |
| 557 | 20231213 | 110800 | 2499988040 | 12800 | 12790 | 12800 | 12790 | 982 |
| 558 | 20231213 | 110700 | 2487423670 | 12790 | 12800 | 12800 | 12790 | 43 |
| 559 | 20231213 | 110600 | 2486873600 | 12800 | 12780 | 12800 | 12780 | 160 |
| 560 | 20231213 | 110500 | 2484826700 | 12790 | 12800 | 12800 | 12790 | 1692 |
| 561 | 20231213 | 110400 | 2463182840 | 12800 | 12810 | 12810 | 12800 | 1625 |
| 562 | 20231213 | 110300 | 2442380810 | 12800 | 12830 | 12830 | 12800 | 1052 |
| 563 | 20231213 | 110200 | 2428905200 | 12830 | 12830 | 12830 | 12800 | 1070 |
| 564 | 20231213 | 110100 | 2415194260 | 12830 | 12830 | 12840 | 12820 | 1186 |
| 565 | 20231213 | 110000 | 2399971900 | 12840 | 12840 | 12850 | 12820 | 1645 |
| 566 | 20231213 | 105900 | 2378859510 | 12830 | 12850 | 12850 | 12830 | 1791 |
| 567 | 20231213 | 105800 | 2355855530 | 12840 | 12840 | 12850 | 12830 | 1642 |
| 568 | 20231213 | 105700 | 2334759730 | 12840 | 12850 | 12850 | 12840 | 4079 |
| 569 | 20231213 | 105600 | 2282371250 | 12850 | 12820 | 12850 | 12810 | 6211 |
| 570 | 20231213 | 105500 | 2202599730 | 12810 | 12770 | 12810 | 12770 | 13507 |
| 571 | 20231213 | 105400 | 2029802670 | 12770 | 12770 | 12770 | 12760 | 2328 |
| 572 | 20231213 | 105300 | 2000086250 | 12770 | 12770 | 12780 | 12770 | 2025 |
| 573 | 20231213 | 105200 | 1974226920 | 12770 | 12760 | 12770 | 12760 | 3239 |
| 574 | 20231213 | 105100 | 1932892610 | 12760 | 12760 | 12770 | 12760 | 2052 |
| 575 | 20231213 | 105000 | 1906707730 | 12760 | 12760 | 12760 | 12740 | 760 |
| 576 | 20231213 | 104900 | 1897015900 | 12750 | 12740 | 12760 | 12740 | 1419 |
| 577 | 20231213 | 104800 | 1878917930 | 12750 | 12730 | 12750 | 12720 | 2369 |
| 578 | 20231213 | 104700 | 1848739000 | 12730 | 12700 | 12730 | 12690 | 2003 |
| 579 | 20231213 | 104600 | 1823271770 | 12700 | 12700 | 12700 | 12700 | 375 |
| 580 | 20231213 | 104500 | 1818509270 | 12700 | 12700 | 12700 | 12700 | 1092 |
| 581 | 20231213 | 104400 | 1804640870 | 12700 | 12700 | 12700 | 12700 | 1199 |
| 582 | 20231213 | 104300 | 1789413570 | 12700 | 12690 | 12700 | 12690 | 100 |
| 583 | 20231213 | 104200 | 1788143670 | 12690 | 12690 | 12700 | 12690 | 581 |
| 584 | 20231213 | 104100 | 1780770410 | 12700 | 12700 | 12710 | 12700 | 1518 |
| 585 | 20231213 | 104000 | 1761491720 | 12690 | 12700 | 12700 | 12690 | 165 |
| 586 | 20231213 | 103900 | 1759396700 | 12700 | 12700 | 12700 | 12690 | 481 |
| 587 | 20231213 | 103800 | 1753288300 | 12710 | 12710 | 12710 | 12700 | 693 |
| 588 | 20231213 | 103700 | 1744487000 | 12710 | 12710 | 12720 | 12700 | 1439 |
| 589 | 20231213 | 103600 | 1726196230 | 12710 | 12700 | 12710 | 12690 | 1716 |
| 590 | 20231213 | 103500 | 1704401430 | 12700 | 12700 | 12700 | 12690 | 2152 |
| 591 | 20231213 | 103400 | 1677091720 | 12700 | 12720 | 12720 | 12690 | 2495 |
| 592 | 20231213 | 103300 | 1645391860 | 12720 | 12710 | 12720 | 12710 | 299 |
| 593 | 20231213 | 103200 | 1641590370 | 12710 | 12750 | 12750 | 12700 | 2880 |
| 594 | 20231213 | 103100 | 1604978930 | 12750 | 12750 | 12750 | 12730 | 3119 |
| 595 | 20231213 | 103000 | 1565219040 | 12750 | 12730 | 12750 | 12720 | 3698 |
| 596 | 20231213 | 102900 | 1518113670 | 12730 | 12710 | 12730 | 12710 | 2126 |
| 597 | 20231213 | 102800 | 1491063440 | 12720 | 12730 | 12730 | 12720 | 5286 |
| 598 | 20231213 | 102700 | 1423794180 | 12730 | 12680 | 12730 | 12670 | 3191 |
| 599 | 20231213 | 102600 | 1383248970 | 12680 | 12670 | 12680 | 12670 | 1135 |
| 600 | 20231213 | 102500 | 1368862450 | 12670 | 12690 | 12700 | 12660 | 10683 |
| 601 | 20231213 | 102400 | 1233323010 | 12690 | 12670 | 12690 | 12660 | 2460 |
| 602 | 20231213 | 102300 | 1202142740 | 12660 | 12640 | 12670 | 12640 | 1596 |
| 603 | 20231213 | 102200 | 1181945950 | 12640 | 12640 | 12650 | 12640 | 384 |
| 604 | 20231213 | 102100 | 1177092080 | 12640 | 12640 | 12650 | 12630 | 946 |
| 605 | 20231213 | 102000 | 1165138150 | 12640 | 12630 | 12640 | 12630 | 767 |
| 606 | 20231213 | 101900 | 1155443410 | 12630 | 12630 | 12630 | 12630 | 637 |
| 607 | 20231213 | 101800 | 1147398100 | 12630 | 12610 | 12630 | 12610 | 1219 |
| 608 | 20231213 | 101700 | 1132017270 | 12610 | 12560 | 12610 | 12560 | 818 |
| 609 | 20231213 | 101600 | 1121715690 | 12590 | 12590 | 12590 | 12560 | 835 |
| 610 | 20231213 | 101500 | 1111214080 | 12590 | 12610 | 12610 | 12590 | 555 |
| 611 | 20231213 | 101400 | 1104219760 | 12610 | 12620 | 12620 | 12610 | 454 |
| 612 | 20231213 | 101300 | 1098494750 | 12620 | 12610 | 12620 | 12610 | 1548 |
| 613 | 20231213 | 101200 | 1078959770 | 12610 | 12610 | 12620 | 12600 | 2522 |
| 614 | 20231213 | 101100 | 1047169200 | 12620 | 12570 | 12620 | 12570 | 1079 |
| 615 | 20231213 | 101000 | 1033571740 | 12580 | 12580 | 12580 | 12580 | 68 |
| 616 | 20231213 | 100900 | 1032716300 | 12570 | 12560 | 12570 | 12560 | 926 |
| 617 | 20231213 | 100800 | 1021077850 | 12560 | 12560 | 12560 | 12560 | 536 |
| 618 | 20231213 | 100700 | 1014345690 | 12560 | 12550 | 12560 | 12550 | 198 |
| 619 | 20231213 | 100600 | 1011860680 | 12550 | 12560 | 12560 | 12550 | 300 |
| 620 | 20231213 | 100500 | 1008093270 | 12560 | 12560 | 12560 | 12560 | 202 |
| 621 | 20231213 | 100400 | 1005556150 | 12570 | 12570 | 12570 | 12560 | 23 |
| 622 | 20231213 | 100300 | 1005267050 | 12540 | 12540 | 12580 | 12530 | 305 |
| 623 | 20231213 | 100200 | 1001435760 | 12540 | 12540 | 12580 | 12540 | 1414 |
| 624 | 20231213 | 100100 | 983682680 | 12550 | 12550 | 12550 | 12550 | 149 |
| 625 | 20231213 | 100000 | 981812730 | 12560 | 12550 | 12560 | 12530 | 974 |
| 626 | 20231213 | 095900 | 969597870 | 12540 | 12550 | 12550 | 12530 | 242 |
| 627 | 20231213 | 095800 | 966563670 | 12550 | 12560 | 12560 | 12550 | 502 |
| 628 | 20231213 | 095700 | 960262510 | 12560 | 12550 | 12560 | 12550 | 418 |
| 629 | 20231213 | 095600 | 955014780 | 12550 | 12550 | 12550 | 12550 | 344 |
| 630 | 20231213 | 095500 | 950697580 | 12550 | 12510 | 12550 | 12510 | 1714 |
| 631 | 20231213 | 095400 | 929252880 | 12550 | 12500 | 12550 | 12500 | 931 |
| 632 | 20231213 | 095300 | 917612840 | 12510 | 12510 | 12510 | 12500 | 307 |
| 633 | 20231213 | 095200 | 913773270 | 12510 | 12530 | 12530 | 12510 | 288 |
| 634 | 20231213 | 095100 | 910168290 | 12530 | 12550 | 12550 | 12530 | 448 |
| 635 | 20231213 | 095000 | 904550190 | 12560 | 12520 | 12560 | 12520 | 10 |
| 636 | 20231213 | 094900 | 904424950 | 12520 | 12500 | 12520 | 12500 | 1943 |
| 637 | 20231213 | 094800 | 880117310 | 12510 | 12520 | 12520 | 12510 | 421 |
| 638 | 20231213 | 094700 | 874850250 | 12520 | 12550 | 12560 | 12520 | 1027 |
| 639 | 20231213 | 094600 | 861970330 | 12540 | 12530 | 12540 | 12530 | 977 |
| 640 | 20231213 | 094500 | 849722400 | 12530 | 12530 | 12530 | 12530 | 803 |
| 641 | 20231213 | 094400 | 839660810 | 12530 | 12530 | 12540 | 12530 | 497 |
| 642 | 20231213 | 094300 | 833433390 | 12530 | 12500 | 12530 | 12500 | 21 |
| 643 | 20231213 | 094200 | 833170860 | 12500 | 12500 | 12530 | 12500 | 168 |
| 644 | 20231213 | 094100 | 831070230 | 12500 | 12530 | 12530 | 12500 | 3169 |
| 645 | 20231213 | 094000 | 791442510 | 12530 | 12540 | 12550 | 12530 | 1003 |
| 646 | 20231213 | 093900 | 778872270 | 12540 | 12540 | 12540 | 12540 | 350 |
| 647 | 20231213 | 093800 | 774483270 | 12560 | 12540 | 12570 | 12540 | 132 |
| 648 | 20231213 | 093700 | 772827560 | 12560 | 12570 | 12570 | 12540 | 272 |
| 649 | 20231213 | 093600 | 769411450 | 12530 | 12540 | 12580 | 12530 | 74 |
| 650 | 20231213 | 093500 | 768483730 | 12590 | 12540 | 12590 | 12510 | 255 |
| 651 | 20231213 | 093400 | 765282520 | 12540 | 12540 | 12540 | 12490 | 2539 |
| 652 | 20231213 | 093300 | 733545260 | 12540 | 12510 | 12540 | 12510 | 1780 |
| 653 | 20231213 | 093200 | 711268520 | 12510 | 12510 | 12510 | 12510 | 5 |
| 654 | 20231213 | 093100 | 711205970 | 12510 | 12490 | 12510 | 12490 | 425 |
| 655 | 20231213 | 093000 | 705895500 | 12490 | 12510 | 12510 | 12490 | 845 |
| 656 | 20231213 | 092900 | 695333010 | 12500 | 12500 | 12510 | 12500 | 509 |
| 657 | 20231213 | 092800 | 688969420 | 12510 | 12490 | 12520 | 12490 | 286 |
| 658 | 20231213 | 092700 | 685391070 | 12490 | 12490 | 12530 | 12490 | 868 |
| 659 | 20231213 | 092600 | 674543080 | 12500 | 12520 | 12520 | 12490 | 2634 |
| 660 | 20231213 | 092500 | 641604470 | 12520 | 12560 | 12560 | 12520 | 660 |
| 661 | 20231213 | 092400 | 633331120 | 12550 | 12600 | 12600 | 12550 | 970 |
| 662 | 20231213 | 092300 | 621147590 | 12580 | 12570 | 12600 | 12570 | 693 |
| 663 | 20231213 | 092200 | 612424030 | 12610 | 12590 | 12610 | 12580 | 2515 |
| 664 | 20231213 | 092100 | 580743020 | 12590 | 12560 | 12590 | 12560 | 3286 |
| 665 | 20231213 | 092000 | 539386570 | 12560 | 12560 | 12560 | 12530 | 743 |
| 666 | 20231213 | 091900 | 530057730 | 12560 | 12540 | 12560 | 12540 | 1538 |
| 667 | 20231213 | 091800 | 510757550 | 12540 | 12520 | 12550 | 12510 | 1025 |
| 668 | 20231213 | 091700 | 497914430 | 12520 | 12490 | 12520 | 12490 | 267 |
| 669 | 20231213 | 091600 | 494575410 | 12490 | 12530 | 12530 | 12490 | 212 |
| 670 | 20231213 | 091500 | 491925080 | 12550 | 12530 | 12550 | 12480 | 1261 |
| 671 | 20231213 | 091400 | 476140360 | 12530 | 12480 | 12530 | 12480 | 783 |
| 672 | 20231213 | 091300 | 466352460 | 12480 | 12500 | 12500 | 12460 | 2381 |
| 673 | 20231213 | 091200 | 436648090 | 12480 | 12530 | 12530 | 12480 | 5201 |
| 674 | 20231213 | 091100 | 371645130 | 12530 | 12520 | 12550 | 12520 | 177 |
| 675 | 20231213 | 091000 | 369426640 | 12560 | 12560 | 12560 | 12510 | 2025 |
| 676 | 20231213 | 090900 | 344041360 | 12560 | 12560 | 12580 | 12550 | 1053 |
| 677 | 20231213 | 090800 | 330812220 | 12570 | 12550 | 12580 | 12550 | 1919 |
| 678 | 20231213 | 090700 | 306698020 | 12550 | 12560 | 12570 | 12540 | 658 |
| 679 | 20231213 | 090600 | 298437790 | 12550 | 12550 | 12560 | 12550 | 1028 |
| 680 | 20231213 | 090500 | 285532170 | 12550 | 12590 | 12600 | 12550 | 2941 |
| 681 | 20231213 | 090400 | 248522910 | 12590 | 12610 | 12610 | 12590 | 1860 |
| 682 | 20231213 | 090300 | 225088320 | 12610 | 12630 | 12630 | 12610 | 1518 |
| 683 | 20231213 | 090200 | 205937740 | 12630 | 12530 | 12650 | 12530 | 2871 |
| 684 | 20231213 | 090100 | 169744730 | 12520 | 12540 | 12540 | 12470 | 8087 |
| 685 | 20231213 | 090000 | 68603390 | 12530 | 12580 | 12590 | 12530 | 5386 |