37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 202300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 3 | 20231218 | 202200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20231218 | 202100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20231218 | 202000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20231218 | 201900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20231218 | 201800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20231218 | 201700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20231218 | 201600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20231218 | 201500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20231218 | 201400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20231218 | 201300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20231218 | 201200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20231218 | 201100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20231218 | 201000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20231218 | 200900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20231218 | 200800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20231218 | 200700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20231218 | 200600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20231218 | 200500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20231218 | 200400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20231218 | 200300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20231218 | 200200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20231218 | 200100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20231218 | 200000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20231218 | 195900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20231218 | 195800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20231218 | 195700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20231218 | 195600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20231218 | 195500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20231218 | 195400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20231218 | 195300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 33 | 20231218 | 195200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20231218 | 195100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20231218 | 195000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20231218 | 194900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20231218 | 194800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20231218 | 194700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20231218 | 194600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20231218 | 194500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20231218 | 194400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20231218 | 194300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20231218 | 194200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20231218 | 194100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20231218 | 194000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20231218 | 193900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20231218 | 193800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20231218 | 193700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20231218 | 193600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20231218 | 193500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20231218 | 193400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20231218 | 193300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20231218 | 193200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20231218 | 193100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20231218 | 193000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20231218 | 192900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20231218 | 192800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20231218 | 192700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20231218 | 192600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20231218 | 192500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20231218 | 192400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20231218 | 192300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 63 | 20231218 | 192200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20231218 | 192100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20231218 | 192000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20231218 | 191900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20231218 | 191800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20231218 | 191700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20231218 | 191600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20231218 | 191500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20231218 | 191400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20231218 | 191300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20231218 | 191200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20231218 | 191100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20231218 | 191000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20231218 | 190900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20231218 | 190800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20231218 | 190700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20231218 | 190600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20231218 | 190500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20231218 | 190400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20231218 | 190300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20231218 | 190200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20231218 | 190100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20231218 | 190000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20231218 | 185900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20231218 | 185800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20231218 | 185700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20231218 | 185600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20231218 | 185500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20231218 | 185400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20231218 | 185300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 93 | 20231218 | 185200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20231218 | 185100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20231218 | 185000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20231218 | 184900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20231218 | 184800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20231218 | 184700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20231218 | 184600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20231218 | 184500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20231218 | 184400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20231218 | 184300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20231218 | 184200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20231218 | 184100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20231218 | 184000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20231218 | 183900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20231218 | 183800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20231218 | 183700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20231218 | 183600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20231218 | 183500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20231218 | 183400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20231218 | 183300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20231218 | 183200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20231218 | 183100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20231218 | 183000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20231218 | 182900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20231218 | 182800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20231218 | 182700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20231218 | 182600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20231218 | 182500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20231218 | 182400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20231218 | 182300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 123 | 20231218 | 182200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20231218 | 182100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20231218 | 182000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20231218 | 181900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20231218 | 181800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20231218 | 181700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20231218 | 181600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20231218 | 181500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20231218 | 181400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20231218 | 181300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20231218 | 181200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20231218 | 181100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20231218 | 181000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20231218 | 180900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20231218 | 180800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20231218 | 180700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20231218 | 180600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20231218 | 180500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20231218 | 180400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20231218 | 180300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20231218 | 180200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20231218 | 180100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20231218 | 180000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20231218 | 175900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20231218 | 175800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20231218 | 175700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20231218 | 175600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20231218 | 175500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20231218 | 175400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20231218 | 175300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 153 | 20231218 | 175200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20231218 | 175100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20231218 | 175000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20231218 | 174900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20231218 | 174800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20231218 | 174700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20231218 | 174600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20231218 | 174500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20231218 | 174400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20231218 | 174300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20231218 | 174200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20231218 | 174100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20231218 | 174000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20231218 | 173900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20231218 | 173800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20231218 | 173700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20231218 | 173600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20231218 | 173500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20231218 | 173400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20231218 | 173300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20231218 | 173200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20231218 | 173100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20231218 | 173000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20231218 | 172900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20231218 | 172800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20231218 | 172700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20231218 | 172600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20231218 | 172500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20231218 | 172400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20231218 | 172300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 183 | 20231218 | 172200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20231218 | 172100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20231218 | 172000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20231218 | 171900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20231218 | 171800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20231218 | 171700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20231218 | 171600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20231218 | 171500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20231218 | 171400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20231218 | 171300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20231218 | 171200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20231218 | 171100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20231218 | 171000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20231218 | 170900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20231218 | 170800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20231218 | 170700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20231218 | 170600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20231218 | 170500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20231218 | 170400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20231218 | 170300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20231218 | 170200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20231218 | 170100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20231218 | 170000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20231218 | 165900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20231218 | 165800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20231218 | 165700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20231218 | 165600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20231218 | 165500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20231218 | 165400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20231218 | 165300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 213 | 20231218 | 165200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20231218 | 165100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20231218 | 165000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20231218 | 164900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20231218 | 164800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20231218 | 164700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20231218 | 164600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20231218 | 164500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20231218 | 164400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20231218 | 164300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20231218 | 164200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20231218 | 164100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20231218 | 164000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20231218 | 163900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20231218 | 163800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20231218 | 163700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20231218 | 163600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20231218 | 163500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20231218 | 163400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20231218 | 163300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20231218 | 163200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20231218 | 163100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20231218 | 163000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20231218 | 162900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20231218 | 162800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20231218 | 162700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20231218 | 162600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20231218 | 162500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20231218 | 162400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20231218 | 162300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 243 | 20231218 | 162200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20231218 | 162100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20231218 | 162000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20231218 | 161900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20231218 | 161800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20231218 | 161700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20231218 | 161600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20231218 | 161500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20231218 | 161400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20231218 | 161300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20231218 | 161200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20231218 | 161100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20231218 | 161000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20231218 | 160900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20231218 | 160800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20231218 | 160700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20231218 | 160600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20231218 | 160500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20231218 | 160400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20231218 | 160300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20231218 | 160200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20231218 | 160100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20231218 | 160000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20231218 | 155900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20231218 | 155800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20231218 | 155700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20231218 | 155600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20231218 | 155500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20231218 | 155400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20231218 | 155300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 273 | 20231218 | 155200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20231218 | 155100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20231218 | 155000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20231218 | 154900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20231218 | 154800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20231218 | 154700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20231218 | 154600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20231218 | 154500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20231218 | 154400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20231218 | 154300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20231218 | 154200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20231218 | 154100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20231218 | 154000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20231218 | 153900 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20231218 | 153800 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20231218 | 153700 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20231218 | 153600 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20231218 | 153500 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20231218 | 153400 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20231218 | 153300 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20231218 | 153200 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20231218 | 153100 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20231218 | 153000 | 12337977140 | 13670 | 13670 | 13670 | 13670 | 8089 |
| 296 | 20231218 | 152900 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20231218 | 152800 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20231218 | 152700 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20231218 | 152600 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20231218 | 152500 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20231218 | 152400 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20231218 | 152300 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 303 | 20231218 | 152200 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20231218 | 152100 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20231218 | 152000 | 12227400510 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20231218 | 151900 | 12227400510 | 13730 | 13680 | 13740 | 13680 | 1197 |
| 307 | 20231218 | 151800 | 12210976910 | 13710 | 13660 | 13710 | 13660 | 2438 |
| 308 | 20231218 | 151700 | 12177648780 | 13660 | 13680 | 13690 | 13660 | 2096 |
| 309 | 20231218 | 151600 | 12148992270 | 13690 | 13700 | 13700 | 13680 | 1357 |
| 310 | 20231218 | 151500 | 12130415760 | 13700 | 13730 | 13730 | 13700 | 331 |
| 311 | 20231218 | 151400 | 12125876140 | 13730 | 13770 | 13770 | 13700 | 923 |
| 312 | 20231218 | 151300 | 12113211620 | 13770 | 13750 | 13770 | 13700 | 2191 |
| 313 | 20231218 | 151200 | 12083127210 | 13770 | 13750 | 13770 | 13710 | 3395 |
| 314 | 20231218 | 151100 | 12036537570 | 13750 | 13760 | 13770 | 13750 | 271 |
| 315 | 20231218 | 151000 | 12032807810 | 13770 | 13770 | 13780 | 13710 | 321 |
| 316 | 20231218 | 150900 | 12028388300 | 13770 | 13770 | 13780 | 13700 | 3244 |
| 317 | 20231218 | 150800 | 11983809970 | 13770 | 13750 | 13770 | 13750 | 688 |
| 318 | 20231218 | 150700 | 11974346560 | 13750 | 13740 | 13770 | 13690 | 2847 |
| 319 | 20231218 | 150600 | 11935292060 | 13740 | 13750 | 13760 | 13700 | 14053 |
| 320 | 20231218 | 150500 | 11742623750 | 13760 | 13730 | 13760 | 13730 | 497 |
| 321 | 20231218 | 150400 | 11735789750 | 13730 | 13750 | 13760 | 13710 | 2438 |
| 322 | 20231218 | 150300 | 11702299750 | 13760 | 13760 | 13760 | 13750 | 531 |
| 323 | 20231218 | 150200 | 11694995600 | 13760 | 13760 | 13770 | 13760 | 879 |
| 324 | 20231218 | 150100 | 11682897620 | 13770 | 13790 | 13790 | 13760 | 480 |
| 325 | 20231218 | 150000 | 11676283350 | 13790 | 13790 | 13800 | 13760 | 2038 |
| 326 | 20231218 | 145900 | 11648190870 | 13800 | 13790 | 13800 | 13780 | 800 |
| 327 | 20231218 | 145800 | 11637159170 | 13800 | 13790 | 13800 | 13780 | 968 |
| 328 | 20231218 | 145700 | 11623813740 | 13790 | 13780 | 13800 | 13780 | 1552 |
| 329 | 20231218 | 145600 | 11602418770 | 13780 | 13790 | 13810 | 13770 | 1082 |
| 330 | 20231218 | 145500 | 11587495170 | 13790 | 13790 | 13810 | 13780 | 1683 |
| 331 | 20231218 | 145400 | 11564281250 | 13790 | 13800 | 13820 | 13790 | 2947 |
| 332 | 20231218 | 145300 | 11523616930 | 13800 | 13790 | 13810 | 13790 | 3807 |
| 333 | 20231218 | 145200 | 11471089980 | 13790 | 13770 | 13790 | 13760 | 1571 |
| 334 | 20231218 | 145100 | 11449443460 | 13770 | 13770 | 13780 | 13760 | 1879 |
| 335 | 20231218 | 145000 | 11423575730 | 13770 | 13740 | 13770 | 13740 | 2567 |
| 336 | 20231218 | 144900 | 11388256700 | 13740 | 13740 | 13760 | 13740 | 2265 |
| 337 | 20231218 | 144800 | 11357124770 | 13750 | 13770 | 13770 | 13740 | 1240 |
| 338 | 20231218 | 144700 | 11340076110 | 13760 | 13750 | 13760 | 13730 | 2255 |
| 339 | 20231218 | 144600 | 11309065900 | 13750 | 13740 | 13750 | 13730 | 1052 |
| 340 | 20231218 | 144500 | 11294613720 | 13730 | 13720 | 13740 | 13720 | 1502 |
| 341 | 20231218 | 144400 | 11274001130 | 13720 | 13720 | 13720 | 13710 | 818 |
| 342 | 20231218 | 144300 | 11262778190 | 13710 | 13710 | 13730 | 13710 | 1232 |
| 343 | 20231218 | 144200 | 11245877700 | 13720 | 13710 | 13720 | 13710 | 899 |
| 344 | 20231218 | 144100 | 11233549980 | 13710 | 13710 | 13710 | 13700 | 896 |
| 345 | 20231218 | 144000 | 11221268820 | 13710 | 13720 | 13720 | 13710 | 1106 |
| 346 | 20231218 | 143900 | 11206101620 | 13720 | 13730 | 13730 | 13710 | 801 |
| 347 | 20231218 | 143800 | 11195112490 | 13730 | 13720 | 13730 | 13710 | 1002 |
| 348 | 20231218 | 143700 | 11181363720 | 13720 | 13710 | 13720 | 13710 | 860 |
| 349 | 20231218 | 143600 | 11169567760 | 13700 | 13710 | 13720 | 13700 | 1184 |
| 350 | 20231218 | 143500 | 11153343350 | 13710 | 13670 | 13710 | 13670 | 1249 |
| 351 | 20231218 | 143400 | 11136233820 | 13690 | 13700 | 13700 | 13680 | 1699 |
| 352 | 20231218 | 143300 | 11112979190 | 13690 | 13710 | 13710 | 13680 | 814 |
| 353 | 20231218 | 143200 | 11101825940 | 13710 | 13690 | 13710 | 13680 | 1422 |
| 354 | 20231218 | 143100 | 11082355620 | 13690 | 13680 | 13690 | 13680 | 626 |
| 355 | 20231218 | 143000 | 11073789240 | 13680 | 13690 | 13690 | 13680 | 962 |
| 356 | 20231218 | 142900 | 11060628730 | 13680 | 13690 | 13690 | 13680 | 247 |
| 357 | 20231218 | 142800 | 11057249720 | 13680 | 13670 | 13690 | 13670 | 685 |
| 358 | 20231218 | 142700 | 11047879560 | 13690 | 13690 | 13690 | 13660 | 234 |
| 359 | 20231218 | 142600 | 11044678330 | 13690 | 13670 | 13690 | 13660 | 246 |
| 360 | 20231218 | 142500 | 11041313510 | 13670 | 13700 | 13700 | 13660 | 855 |
| 361 | 20231218 | 142400 | 11029626130 | 13700 | 13670 | 13700 | 13660 | 997 |
| 362 | 20231218 | 142300 | 11015992760 | 13670 | 13660 | 13670 | 13660 | 748 |
| 363 | 20231218 | 142200 | 11005772870 | 13660 | 13670 | 13670 | 13650 | 518 |
| 364 | 20231218 | 142100 | 10998695540 | 13670 | 13640 | 13670 | 13640 | 1469 |
| 365 | 20231218 | 142000 | 10978633230 | 13650 | 13640 | 13650 | 13630 | 449 |
| 366 | 20231218 | 141900 | 10972508800 | 13630 | 13640 | 13640 | 13630 | 38 |
| 367 | 20231218 | 141800 | 10971990550 | 13640 | 13640 | 13640 | 13640 | 391 |
| 368 | 20231218 | 141700 | 10966657310 | 13640 | 13640 | 13650 | 13640 | 313 |
| 369 | 20231218 | 141600 | 10962387470 | 13650 | 13620 | 13650 | 13610 | 1151 |
| 370 | 20231218 | 141500 | 10946720110 | 13630 | 13620 | 13630 | 13620 | 139 |
| 371 | 20231218 | 141400 | 10944826570 | 13630 | 13630 | 13650 | 13610 | 367 |
| 372 | 20231218 | 141300 | 10939826750 | 13640 | 13620 | 13640 | 13620 | 792 |
| 373 | 20231218 | 141200 | 10929031890 | 13620 | 13620 | 13630 | 13600 | 281 |
| 374 | 20231218 | 141100 | 10925204110 | 13610 | 13590 | 13620 | 13590 | 2023 |
| 375 | 20231218 | 141000 | 10897690330 | 13600 | 13600 | 13600 | 13590 | 1176 |
| 376 | 20231218 | 140900 | 10881704860 | 13600 | 13600 | 13610 | 13590 | 678 |
| 377 | 20231218 | 140800 | 10872482670 | 13620 | 13600 | 13630 | 13600 | 364 |
| 378 | 20231218 | 140700 | 10867524250 | 13600 | 13590 | 13630 | 13580 | 164 |
| 379 | 20231218 | 140600 | 10865295340 | 13590 | 13570 | 13610 | 13560 | 1726 |
| 380 | 20231218 | 140500 | 10841860480 | 13570 | 13590 | 13590 | 13570 | 8267 |
| 381 | 20231218 | 140400 | 10729596120 | 13590 | 13610 | 13610 | 13590 | 2854 |
| 382 | 20231218 | 140300 | 10690780530 | 13620 | 13630 | 13630 | 13620 | 791 |
| 383 | 20231218 | 140200 | 10680003380 | 13630 | 13660 | 13660 | 13630 | 894 |
| 384 | 20231218 | 140100 | 10667806820 | 13660 | 13640 | 13660 | 13640 | 1114 |
| 385 | 20231218 | 140000 | 10652593690 | 13640 | 13630 | 13640 | 13630 | 675 |
| 386 | 20231218 | 135900 | 10643387700 | 13640 | 13630 | 13640 | 13630 | 2281 |
| 387 | 20231218 | 135800 | 10612282700 | 13630 | 13630 | 13640 | 13630 | 20 |
| 388 | 20231218 | 135700 | 10612010080 | 13630 | 13630 | 13640 | 13600 | 1044 |
| 389 | 20231218 | 135600 | 10597803350 | 13620 | 13630 | 13630 | 13620 | 508 |
| 390 | 20231218 | 135500 | 10590882500 | 13630 | 13620 | 13630 | 13610 | 966 |
| 391 | 20231218 | 135400 | 10577729460 | 13620 | 13620 | 13620 | 13620 | 642 |
| 392 | 20231218 | 135300 | 10568985420 | 13630 | 13600 | 13630 | 13600 | 434 |
| 393 | 20231218 | 135200 | 10563078040 | 13600 | 13610 | 13620 | 13600 | 2810 |
| 394 | 20231218 | 135100 | 10524853060 | 13610 | 13620 | 13620 | 13600 | 1166 |
| 395 | 20231218 | 135000 | 10508979030 | 13630 | 13630 | 13630 | 13630 | 0 |
| 396 | 20231218 | 134900 | 10508979030 | 13630 | 13610 | 13630 | 13610 | 398 |
| 397 | 20231218 | 134800 | 10503559050 | 13610 | 13580 | 13640 | 13580 | 697 |
| 398 | 20231218 | 134700 | 10494078050 | 13590 | 13600 | 13640 | 13580 | 6966 |
| 399 | 20231218 | 134600 | 10399395790 | 13600 | 13610 | 13610 | 13600 | 1209 |
| 400 | 20231218 | 134500 | 10382951530 | 13600 | 13610 | 13610 | 13590 | 854 |
| 401 | 20231218 | 134400 | 10371336620 | 13600 | 13650 | 13650 | 13590 | 6680 |
| 402 | 20231218 | 134300 | 10280401890 | 13640 | 13650 | 13650 | 13640 | 161 |
| 403 | 20231218 | 134200 | 10278205780 | 13650 | 13630 | 13650 | 13620 | 865 |
| 404 | 20231218 | 134100 | 10266409680 | 13630 | 13640 | 13650 | 13630 | 1353 |
| 405 | 20231218 | 134000 | 10247962110 | 13630 | 13670 | 13670 | 13630 | 2145 |
| 406 | 20231218 | 133900 | 10218687190 | 13670 | 13680 | 13680 | 13670 | 761 |
| 407 | 20231218 | 133800 | 10208281330 | 13680 | 13690 | 13690 | 13680 | 1027 |
| 408 | 20231218 | 133700 | 10194225060 | 13690 | 13730 | 13730 | 13680 | 4640 |
| 409 | 20231218 | 133600 | 10130635680 | 13730 | 13730 | 13730 | 13730 | 403 |
| 410 | 20231218 | 133500 | 10125102490 | 13710 | 13720 | 13740 | 13710 | 1329 |
| 411 | 20231218 | 133400 | 10106863750 | 13710 | 13710 | 13720 | 13710 | 224 |
| 412 | 20231218 | 133300 | 10103792440 | 13720 | 13720 | 13730 | 13710 | 5827 |
| 413 | 20231218 | 133200 | 10023846500 | 13720 | 13680 | 13720 | 13680 | 1605 |
| 414 | 20231218 | 133100 | 10001856560 | 13670 | 13670 | 13680 | 13660 | 893 |
| 415 | 20231218 | 133000 | 9989649790 | 13660 | 13670 | 13680 | 13660 | 1062 |
| 416 | 20231218 | 132900 | 9975128120 | 13660 | 13660 | 13660 | 13650 | 5866 |
| 417 | 20231218 | 132800 | 9895000010 | 13660 | 13640 | 13660 | 13640 | 3058 |
| 418 | 20231218 | 132700 | 9853258880 | 13640 | 13640 | 13650 | 13640 | 1039 |
| 419 | 20231218 | 132600 | 9839086910 | 13650 | 13670 | 13670 | 13650 | 3123 |
| 420 | 20231218 | 132500 | 9796437580 | 13670 | 13680 | 13680 | 13670 | 312 |
| 421 | 20231218 | 132400 | 9792169570 | 13670 | 13670 | 13700 | 13660 | 841 |
| 422 | 20231218 | 132300 | 9780666780 | 13660 | 13660 | 13680 | 13660 | 842 |
| 423 | 20231218 | 132200 | 9769163460 | 13660 | 13680 | 13680 | 13660 | 830 |
| 424 | 20231218 | 132100 | 9757821920 | 13680 | 13660 | 13690 | 13660 | 404 |
| 425 | 20231218 | 132000 | 9752297430 | 13660 | 13660 | 13690 | 13660 | 508 |
| 426 | 20231218 | 131900 | 9745354610 | 13650 | 13690 | 13690 | 13640 | 3824 |
| 427 | 20231218 | 131800 | 9693142960 | 13690 | 13690 | 13700 | 13680 | 1702 |
| 428 | 20231218 | 131700 | 9669842110 | 13680 | 13680 | 13690 | 13680 | 112 |
| 429 | 20231218 | 131600 | 9668309940 | 13660 | 13670 | 13680 | 13650 | 2930 |
| 430 | 20231218 | 131500 | 9628265020 | 13690 | 13710 | 13710 | 13670 | 7158 |
| 431 | 20231218 | 131400 | 9530279450 | 13710 | 13720 | 13730 | 13700 | 772 |
| 432 | 20231218 | 131300 | 9519692520 | 13720 | 13730 | 13730 | 13720 | 202 |
| 433 | 20231218 | 131200 | 9516919730 | 13730 | 13720 | 13730 | 13690 | 564 |
| 434 | 20231218 | 131100 | 9509192510 | 13700 | 13700 | 13730 | 13700 | 1302 |
| 435 | 20231218 | 131000 | 9491353330 | 13700 | 13730 | 13740 | 13700 | 2012 |
| 436 | 20231218 | 130900 | 9463774700 | 13730 | 13700 | 13750 | 13700 | 636 |
| 437 | 20231218 | 130800 | 9455049400 | 13700 | 13710 | 13840 | 13700 | 4959 |
| 438 | 20231218 | 130700 | 9386986570 | 13700 | 13750 | 13760 | 13690 | 1221 |
| 439 | 20231218 | 130600 | 9370248020 | 13730 | 13770 | 13780 | 13700 | 9499 |
| 440 | 20231218 | 130500 | 9239847150 | 13790 | 13760 | 13790 | 13760 | 918 |
| 441 | 20231218 | 130400 | 9227214870 | 13760 | 13770 | 13770 | 13760 | 479 |
| 442 | 20231218 | 130300 | 9220620280 | 13770 | 13760 | 13770 | 13750 | 1125 |
| 443 | 20231218 | 130200 | 9205146060 | 13770 | 13770 | 13780 | 13750 | 1856 |
| 444 | 20231218 | 130100 | 9179610510 | 13770 | 13780 | 13790 | 13770 | 1006 |
| 445 | 20231218 | 130000 | 9165751720 | 13800 | 13810 | 13820 | 13800 | 5225 |
| 446 | 20231218 | 125900 | 9093632910 | 13810 | 13820 | 13820 | 13810 | 2275 |
| 447 | 20231218 | 125800 | 9062209100 | 13820 | 13830 | 13830 | 13820 | 802 |
| 448 | 20231218 | 125700 | 9051124560 | 13830 | 13840 | 13840 | 13830 | 785 |
| 449 | 20231218 | 125600 | 9040267560 | 13840 | 13830 | 13850 | 13830 | 1481 |
| 450 | 20231218 | 125500 | 9019770530 | 13840 | 13830 | 13840 | 13830 | 374 |
| 451 | 20231218 | 125400 | 9014596380 | 13820 | 13840 | 13840 | 13820 | 315 |
| 452 | 20231218 | 125300 | 9010239620 | 13840 | 13820 | 13840 | 13820 | 641 |
| 453 | 20231218 | 125200 | 9001374920 | 13830 | 13820 | 13830 | 13820 | 446 |
| 454 | 20231218 | 125100 | 8995207340 | 13830 | 13830 | 13840 | 13820 | 240 |
| 455 | 20231218 | 125000 | 8991888140 | 13830 | 13830 | 13840 | 13820 | 99 |
| 456 | 20231218 | 124900 | 8990518930 | 13840 | 13840 | 13850 | 13820 | 1678 |
| 457 | 20231218 | 124800 | 8967303860 | 13840 | 13850 | 13860 | 13840 | 334 |
| 458 | 20231218 | 124700 | 8962679960 | 13840 | 13850 | 13850 | 13840 | 823 |
| 459 | 20231218 | 124600 | 8951284130 | 13850 | 13850 | 13850 | 13840 | 241 |
| 460 | 20231218 | 124500 | 8947946390 | 13850 | 13840 | 13850 | 13840 | 741 |
| 461 | 20231218 | 124400 | 8937688060 | 13840 | 13850 | 13850 | 13840 | 84 |
| 462 | 20231218 | 124300 | 8936525480 | 13850 | 13820 | 13850 | 13820 | 580 |
| 463 | 20231218 | 124200 | 8928505170 | 13820 | 13850 | 13850 | 13820 | 999 |
| 464 | 20231218 | 124100 | 8914683010 | 13850 | 13850 | 13860 | 13850 | 953 |
| 465 | 20231218 | 124000 | 8901483860 | 13860 | 13850 | 13860 | 13840 | 434 |
| 466 | 20231218 | 123900 | 8895471230 | 13850 | 13860 | 13870 | 13850 | 1866 |
| 467 | 20231218 | 123800 | 8869619250 | 13860 | 13860 | 13870 | 13860 | 277 |
| 468 | 20231218 | 123700 | 8865779100 | 13880 | 13860 | 13880 | 13850 | 1171 |
| 469 | 20231218 | 123600 | 8849538350 | 13860 | 13880 | 13880 | 13860 | 332 |
| 470 | 20231218 | 123500 | 8844933570 | 13870 | 13830 | 13870 | 13830 | 1062 |
| 471 | 20231218 | 123400 | 8830222200 | 13830 | 13810 | 13830 | 13810 | 1045 |
| 472 | 20231218 | 123300 | 8815774300 | 13820 | 13830 | 13830 | 13820 | 622 |
| 473 | 20231218 | 123200 | 8807177770 | 13820 | 13820 | 13830 | 13820 | 425 |
| 474 | 20231218 | 123100 | 8801302670 | 13830 | 13810 | 13830 | 13810 | 462 |
| 475 | 20231218 | 123000 | 8794917950 | 13810 | 13780 | 13820 | 13770 | 524 |
| 476 | 20231218 | 122900 | 8787693530 | 13790 | 13830 | 13830 | 13790 | 1699 |
| 477 | 20231218 | 122800 | 8764232020 | 13840 | 13840 | 13840 | 13800 | 2605 |
| 478 | 20231218 | 122700 | 8728256950 | 13840 | 13880 | 13880 | 13840 | 1117 |
| 479 | 20231218 | 122600 | 8712774660 | 13880 | 13880 | 13890 | 13870 | 1500 |
| 480 | 20231218 | 122500 | 8691954430 | 13890 | 13900 | 13900 | 13880 | 1561 |
| 481 | 20231218 | 122400 | 8670274060 | 13900 | 13900 | 13910 | 13900 | 1695 |
| 482 | 20231218 | 122300 | 8646709390 | 13900 | 13900 | 13910 | 13880 | 2959 |
| 483 | 20231218 | 122200 | 8605596180 | 13900 | 13900 | 13930 | 13890 | 7011 |
| 484 | 20231218 | 122100 | 8508048240 | 13900 | 13890 | 13900 | 13880 | 9681 |
| 485 | 20231218 | 122000 | 8373528850 | 13890 | 13890 | 13900 | 13880 | 5088 |
| 486 | 20231218 | 121900 | 8302832100 | 13900 | 13840 | 13900 | 13840 | 10582 |
| 487 | 20231218 | 121800 | 8156137010 | 13840 | 13830 | 13840 | 13820 | 8908 |
| 488 | 20231218 | 121700 | 8032919780 | 13830 | 13830 | 13830 | 13820 | 4918 |
| 489 | 20231218 | 121600 | 7964905790 | 13830 | 13760 | 13830 | 13760 | 32632 |
| 490 | 20231218 | 121500 | 7514508870 | 13760 | 13750 | 13760 | 13750 | 1917 |
| 491 | 20231218 | 121400 | 7488136160 | 13740 | 13760 | 13760 | 13740 | 692 |
| 492 | 20231218 | 121300 | 7478621050 | 13750 | 13750 | 13760 | 13750 | 1605 |
| 493 | 20231218 | 121200 | 7456552120 | 13750 | 13760 | 13760 | 13740 | 2148 |
| 494 | 20231218 | 121100 | 7427010440 | 13760 | 13780 | 13780 | 13750 | 2425 |
| 495 | 20231218 | 121000 | 7393637030 | 13780 | 13750 | 13780 | 13750 | 6532 |
| 496 | 20231218 | 120900 | 7303705910 | 13740 | 13730 | 13740 | 13730 | 787 |
| 497 | 20231218 | 120800 | 7292899000 | 13730 | 13700 | 13750 | 13700 | 3967 |
| 498 | 20231218 | 120700 | 7238456150 | 13700 | 13700 | 13700 | 13700 | 1843 |
| 499 | 20231218 | 120600 | 7213207050 | 13700 | 13690 | 13700 | 13690 | 575 |
| 500 | 20231218 | 120500 | 7205330990 | 13690 | 13710 | 13710 | 13690 | 1191 |
| 501 | 20231218 | 120400 | 7189012890 | 13710 | 13720 | 13720 | 13710 | 703 |
| 502 | 20231218 | 120300 | 7179373240 | 13720 | 13730 | 13730 | 13720 | 1465 |
| 503 | 20231218 | 120200 | 7159271480 | 13730 | 13740 | 13740 | 13730 | 850 |
| 504 | 20231218 | 120100 | 7147597600 | 13740 | 13730 | 13740 | 13730 | 380 |
| 505 | 20231218 | 120000 | 7142379900 | 13730 | 13730 | 13730 | 13730 | 151 |
| 506 | 20231218 | 115900 | 7140306670 | 13720 | 13720 | 13730 | 13720 | 952 |
| 507 | 20231218 | 115800 | 7127243940 | 13730 | 13730 | 13740 | 13730 | 638 |
| 508 | 20231218 | 115700 | 7118483640 | 13740 | 13740 | 13750 | 13730 | 540 |
| 509 | 20231218 | 115600 | 7111063820 | 13740 | 13740 | 13750 | 13730 | 707 |
| 510 | 20231218 | 115500 | 7101346430 | 13750 | 13750 | 13750 | 13740 | 1047 |
| 511 | 20231218 | 115400 | 7086950380 | 13750 | 13760 | 13760 | 13750 | 445 |
| 512 | 20231218 | 115300 | 7080828910 | 13760 | 13760 | 13760 | 13750 | 1518 |
| 513 | 20231218 | 115200 | 7059946230 | 13760 | 13750 | 13760 | 13740 | 1751 |
| 514 | 20231218 | 115100 | 7035869580 | 13750 | 13720 | 13750 | 13720 | 5100 |
| 515 | 20231218 | 115000 | 6965809340 | 13720 | 13710 | 13720 | 13710 | 1316 |
| 516 | 20231218 | 114900 | 6947766620 | 13710 | 13710 | 13710 | 13710 | 76 |
| 517 | 20231218 | 114800 | 6946724660 | 13720 | 13710 | 13720 | 13710 | 436 |
| 518 | 20231218 | 114700 | 6940746400 | 13720 | 13720 | 13730 | 13710 | 827 |
| 519 | 20231218 | 114600 | 6929400050 | 13710 | 13710 | 13720 | 13710 | 660 |
| 520 | 20231218 | 114500 | 6920350840 | 13710 | 13690 | 13710 | 13690 | 285 |
| 521 | 20231218 | 114400 | 6916444090 | 13690 | 13690 | 13700 | 13680 | 3529 |
| 522 | 20231218 | 114300 | 6868104410 | 13690 | 13680 | 13690 | 13680 | 501 |
| 523 | 20231218 | 114200 | 6861250720 | 13680 | 13690 | 13690 | 13680 | 1233 |
| 524 | 20231218 | 114100 | 6844378440 | 13690 | 13690 | 13700 | 13690 | 123 |
| 525 | 20231218 | 114000 | 6842693370 | 13690 | 13680 | 13690 | 13680 | 676 |
| 526 | 20231218 | 113900 | 6833442890 | 13690 | 13700 | 13700 | 13690 | 908 |
| 527 | 20231218 | 113800 | 6821010090 | 13700 | 13710 | 13710 | 13690 | 802 |
| 528 | 20231218 | 113700 | 6810025180 | 13720 | 13730 | 13730 | 13710 | 374 |
| 529 | 20231218 | 113600 | 6804893970 | 13720 | 13700 | 13730 | 13700 | 2443 |
| 530 | 20231218 | 113500 | 6771385900 | 13700 | 13700 | 13700 | 13690 | 821 |
| 531 | 20231218 | 113400 | 6760140440 | 13710 | 13710 | 13720 | 13700 | 472 |
| 532 | 20231218 | 113300 | 6753670310 | 13710 | 13710 | 13710 | 13710 | 155 |
| 533 | 20231218 | 113200 | 6751545260 | 13700 | 13700 | 13720 | 13700 | 545 |
| 534 | 20231218 | 113100 | 6744073430 | 13720 | 13700 | 13720 | 13700 | 786 |
| 535 | 20231218 | 113000 | 6733297970 | 13700 | 13710 | 13710 | 13700 | 559 |
| 536 | 20231218 | 112900 | 6725639610 | 13710 | 13700 | 13710 | 13700 | 1364 |
| 537 | 20231218 | 112800 | 6706940930 | 13700 | 13710 | 13710 | 13690 | 1927 |
| 538 | 20231218 | 112700 | 6680545680 | 13710 | 13710 | 13710 | 13710 | 1975 |
| 539 | 20231218 | 112600 | 6653468430 | 13710 | 13710 | 13710 | 13700 | 810 |
| 540 | 20231218 | 112500 | 6642366510 | 13720 | 13720 | 13730 | 13710 | 1290 |
| 541 | 20231218 | 112400 | 6624669760 | 13720 | 13740 | 13740 | 13710 | 1789 |
| 542 | 20231218 | 112300 | 6600107760 | 13740 | 13690 | 13740 | 13680 | 4045 |
| 543 | 20231218 | 112200 | 6544670470 | 13690 | 13670 | 13690 | 13670 | 1601 |
| 544 | 20231218 | 112100 | 6522763230 | 13670 | 13660 | 13670 | 13650 | 1929 |
| 545 | 20231218 | 112000 | 6496410780 | 13660 | 13640 | 13660 | 13630 | 1084 |
| 546 | 20231218 | 111900 | 6481619460 | 13640 | 13630 | 13640 | 13630 | 457 |
| 547 | 20231218 | 111800 | 6475389070 | 13630 | 13650 | 13650 | 13630 | 1526 |
| 548 | 20231218 | 111700 | 6454569060 | 13640 | 13660 | 13670 | 13640 | 1049 |
| 549 | 20231218 | 111600 | 6440246280 | 13650 | 13660 | 13670 | 13640 | 721 |
| 550 | 20231218 | 111500 | 6430398580 | 13650 | 13660 | 13660 | 13630 | 1415 |
| 551 | 20231218 | 111400 | 6411085810 | 13660 | 13590 | 13660 | 13590 | 2690 |
| 552 | 20231218 | 111300 | 6374472200 | 13590 | 13590 | 13590 | 13580 | 455 |
| 553 | 20231218 | 111200 | 6368291360 | 13590 | 13600 | 13610 | 13590 | 2759 |
| 554 | 20231218 | 111100 | 6330756380 | 13600 | 13600 | 13610 | 13600 | 1299 |
| 555 | 20231218 | 111000 | 6313087590 | 13610 | 13610 | 13620 | 13600 | 969 |
| 556 | 20231218 | 110900 | 6299905470 | 13610 | 13620 | 13620 | 13610 | 947 |
| 557 | 20231218 | 110800 | 6287016100 | 13610 | 13600 | 13620 | 13580 | 2949 |
| 558 | 20231218 | 110700 | 6246916540 | 13600 | 13660 | 13660 | 13600 | 6447 |
| 559 | 20231218 | 110600 | 6159044220 | 13670 | 13680 | 13680 | 13660 | 3062 |
| 560 | 20231218 | 110500 | 6117194750 | 13680 | 13700 | 13700 | 13670 | 6014 |
| 561 | 20231218 | 110400 | 6034934630 | 13700 | 13740 | 13750 | 13700 | 4043 |
| 562 | 20231218 | 110300 | 5979459650 | 13740 | 13740 | 13750 | 13730 | 2464 |
| 563 | 20231218 | 110200 | 5945591690 | 13740 | 13730 | 13750 | 13730 | 2119 |
| 564 | 20231218 | 110100 | 5916464270 | 13740 | 13760 | 13770 | 13730 | 642 |
| 565 | 20231218 | 110000 | 5907631000 | 13760 | 13770 | 13770 | 13760 | 1483 |
| 566 | 20231218 | 105900 | 5887221910 | 13760 | 13780 | 13800 | 13760 | 3962 |
| 567 | 20231218 | 105800 | 5832601690 | 13780 | 13760 | 13790 | 13710 | 10641 |
| 568 | 20231218 | 105700 | 5686173280 | 13750 | 13760 | 13770 | 13750 | 5062 |
| 569 | 20231218 | 105600 | 5616518440 | 13750 | 13750 | 13760 | 13740 | 3903 |
| 570 | 20231218 | 105500 | 5562852460 | 13760 | 13770 | 13780 | 13740 | 5417 |
| 571 | 20231218 | 105400 | 5488332580 | 13780 | 13810 | 13810 | 13770 | 3450 |
| 572 | 20231218 | 105300 | 5440765210 | 13810 | 13820 | 13830 | 13790 | 11001 |
| 573 | 20231218 | 105200 | 5288805870 | 13830 | 13750 | 13830 | 13750 | 11884 |
| 574 | 20231218 | 105100 | 5124960600 | 13750 | 13740 | 13760 | 13740 | 6019 |
| 575 | 20231218 | 105000 | 5042205530 | 13740 | 13760 | 13790 | 13730 | 6976 |
| 576 | 20231218 | 104900 | 4946250820 | 13770 | 13700 | 13790 | 13690 | 8598 |
| 577 | 20231218 | 104800 | 4828025180 | 13690 | 13740 | 13750 | 13690 | 5208 |
| 578 | 20231218 | 104700 | 4756538460 | 13750 | 13690 | 13750 | 13690 | 11406 |
| 579 | 20231218 | 104600 | 4600186620 | 13690 | 13660 | 13690 | 13650 | 3530 |
| 580 | 20231218 | 104500 | 4551925850 | 13660 | 13650 | 13660 | 13650 | 6088 |
| 581 | 20231218 | 104400 | 4468815790 | 13650 | 13670 | 13680 | 13650 | 9605 |
| 582 | 20231218 | 104300 | 4337633350 | 13660 | 13680 | 13680 | 13650 | 3342 |
| 583 | 20231218 | 104200 | 4291974330 | 13660 | 13660 | 13680 | 13640 | 5757 |
| 584 | 20231218 | 104100 | 4213324310 | 13660 | 13680 | 13700 | 13660 | 11393 |
| 585 | 20231218 | 104000 | 4057410950 | 13670 | 13580 | 13670 | 13580 | 14640 |
| 586 | 20231218 | 103900 | 3858117830 | 13580 | 13580 | 13590 | 13570 | 2950 |
| 587 | 20231218 | 103800 | 3818057990 | 13580 | 13590 | 13590 | 13570 | 1659 |
| 588 | 20231218 | 103700 | 3795532140 | 13590 | 13560 | 13600 | 13560 | 4915 |
| 589 | 20231218 | 103600 | 3728768290 | 13560 | 13530 | 13560 | 13530 | 2150 |
| 590 | 20231218 | 103500 | 3699638310 | 13530 | 13550 | 13580 | 13530 | 4884 |
| 591 | 20231218 | 103400 | 3633434580 | 13550 | 13520 | 13570 | 13510 | 5162 |
| 592 | 20231218 | 103300 | 3563581960 | 13510 | 13490 | 13520 | 13490 | 6389 |
| 593 | 20231218 | 103200 | 3477332160 | 13490 | 13430 | 13500 | 13430 | 11037 |
| 594 | 20231218 | 103100 | 3328735220 | 13430 | 13430 | 13430 | 13420 | 1166 |
| 595 | 20231218 | 103000 | 3313077840 | 13430 | 13430 | 13430 | 13420 | 791 |
| 596 | 20231218 | 102900 | 3302460600 | 13430 | 13440 | 13440 | 13430 | 1528 |
| 597 | 20231218 | 102800 | 3281934340 | 13440 | 13440 | 13440 | 13440 | 1177 |
| 598 | 20231218 | 102700 | 3266115460 | 13440 | 13430 | 13440 | 13430 | 583 |
| 599 | 20231218 | 102600 | 3258280430 | 13430 | 13440 | 13440 | 13430 | 4066 |
| 600 | 20231218 | 102500 | 3203658490 | 13440 | 13440 | 13450 | 13430 | 2483 |
| 601 | 20231218 | 102400 | 3170286740 | 13440 | 13450 | 13450 | 13440 | 2343 |
| 602 | 20231218 | 102300 | 3138793680 | 13450 | 13450 | 13450 | 13420 | 2930 |
| 603 | 20231218 | 102200 | 3099436590 | 13440 | 13420 | 13450 | 13420 | 3835 |
| 604 | 20231218 | 102100 | 3047883080 | 13420 | 13360 | 13430 | 13360 | 12041 |
| 605 | 20231218 | 102000 | 2886548600 | 13360 | 13350 | 13370 | 13350 | 852 |
| 606 | 20231218 | 101900 | 2875168710 | 13350 | 13350 | 13350 | 13350 | 504 |
| 607 | 20231218 | 101800 | 2868440310 | 13340 | 13350 | 13360 | 13340 | 1138 |
| 608 | 20231218 | 101700 | 2853250880 | 13360 | 13360 | 13360 | 13350 | 852 |
| 609 | 20231218 | 101600 | 2841868260 | 13370 | 13360 | 13370 | 13360 | 1724 |
| 610 | 20231218 | 101500 | 2818822650 | 13360 | 13360 | 13370 | 13350 | 1676 |
| 611 | 20231218 | 101400 | 2796431060 | 13370 | 13360 | 13370 | 13360 | 763 |
| 612 | 20231218 | 101300 | 2786237130 | 13370 | 13370 | 13370 | 13360 | 483 |
| 613 | 20231218 | 101200 | 2779779550 | 13370 | 13350 | 13380 | 13350 | 921 |
| 614 | 20231218 | 101100 | 2767467880 | 13350 | 13370 | 13370 | 13340 | 897 |
| 615 | 20231218 | 101000 | 2755483320 | 13370 | 13370 | 13370 | 13330 | 1074 |
| 616 | 20231218 | 100900 | 2741129920 | 13360 | 13370 | 13370 | 13330 | 3329 |
| 617 | 20231218 | 100800 | 2696674090 | 13360 | 13360 | 13360 | 13350 | 1499 |
| 618 | 20231218 | 100700 | 2676647550 | 13350 | 13330 | 13350 | 13330 | 5502 |
| 619 | 20231218 | 100600 | 2603256990 | 13320 | 13320 | 13330 | 13310 | 604 |
| 620 | 20231218 | 100500 | 2595211910 | 13320 | 13320 | 13320 | 13310 | 301 |
| 621 | 20231218 | 100400 | 2591202690 | 13310 | 13310 | 13330 | 13310 | 821 |
| 622 | 20231218 | 100300 | 2580272150 | 13310 | 13310 | 13310 | 13290 | 345 |
| 623 | 20231218 | 100200 | 2575682950 | 13310 | 13290 | 13310 | 13290 | 769 |
| 624 | 20231218 | 100100 | 2565455750 | 13290 | 13280 | 13290 | 13280 | 399 |
| 625 | 20231218 | 100000 | 2560155040 | 13290 | 13300 | 13300 | 13280 | 771 |
| 626 | 20231218 | 095900 | 2549908560 | 13290 | 13290 | 13300 | 13290 | 935 |
| 627 | 20231218 | 095800 | 2537482010 | 13290 | 13300 | 13300 | 13290 | 453 |
| 628 | 20231218 | 095700 | 2531461570 | 13300 | 13330 | 13330 | 13300 | 1818 |
| 629 | 20231218 | 095600 | 2507272200 | 13330 | 13340 | 13340 | 13330 | 936 |
| 630 | 20231218 | 095500 | 2494790730 | 13340 | 13340 | 13340 | 13330 | 782 |
| 631 | 20231218 | 095400 | 2484359080 | 13340 | 13340 | 13340 | 13340 | 700 |
| 632 | 20231218 | 095300 | 2475021080 | 13350 | 13340 | 13350 | 13330 | 1263 |
| 633 | 20231218 | 095200 | 2458172160 | 13340 | 13300 | 13340 | 13290 | 1667 |
| 634 | 20231218 | 095100 | 2435990450 | 13290 | 13300 | 13300 | 13290 | 1317 |
| 635 | 20231218 | 095000 | 2418487120 | 13290 | 13350 | 13350 | 13290 | 2026 |
| 636 | 20231218 | 094900 | 2391493760 | 13350 | 13320 | 13350 | 13320 | 10766 |
| 637 | 20231218 | 094800 | 2247953280 | 13320 | 13270 | 13320 | 13270 | 2859 |
| 638 | 20231218 | 094700 | 2209914600 | 13270 | 13220 | 13280 | 13200 | 8020 |
| 639 | 20231218 | 094600 | 2103655000 | 13230 | 13230 | 13240 | 13220 | 1033 |
| 640 | 20231218 | 094500 | 2089993350 | 13220 | 13210 | 13220 | 13190 | 3414 |
| 641 | 20231218 | 094400 | 2044873890 | 13190 | 13190 | 13220 | 13190 | 431 |
| 642 | 20231218 | 094300 | 2039187310 | 13200 | 13220 | 13220 | 13200 | 1612 |
| 643 | 20231218 | 094200 | 2017908890 | 13220 | 13210 | 13220 | 13180 | 5961 |
| 644 | 20231218 | 094100 | 1939128680 | 13190 | 13220 | 13220 | 13190 | 2419 |
| 645 | 20231218 | 094000 | 1907167800 | 13220 | 13230 | 13240 | 13210 | 1412 |
| 646 | 20231218 | 093900 | 1888498480 | 13220 | 13220 | 13220 | 13220 | 438 |
| 647 | 20231218 | 093800 | 1882708120 | 13220 | 13210 | 13240 | 13190 | 3702 |
| 648 | 20231218 | 093700 | 1833782770 | 13220 | 13220 | 13230 | 13220 | 469 |
| 649 | 20231218 | 093600 | 1827581500 | 13190 | 13230 | 13230 | 13190 | 1791 |
| 650 | 20231218 | 093500 | 1803954490 | 13230 | 13190 | 13230 | 13180 | 5290 |
| 651 | 20231218 | 093400 | 1734148690 | 13190 | 13200 | 13200 | 13190 | 395 |
| 652 | 20231218 | 093300 | 1728938060 | 13200 | 13200 | 13240 | 13200 | 3659 |
| 653 | 20231218 | 093200 | 1680597050 | 13210 | 13230 | 13230 | 13210 | 1493 |
| 654 | 20231218 | 093100 | 1660873060 | 13230 | 13240 | 13240 | 13210 | 1968 |
| 655 | 20231218 | 093000 | 1634850160 | 13240 | 13200 | 13240 | 13190 | 2989 |
| 656 | 20231218 | 092900 | 1595341620 | 13200 | 13220 | 13220 | 13190 | 2011 |
| 657 | 20231218 | 092800 | 1568790830 | 13220 | 13210 | 13220 | 13210 | 864 |
| 658 | 20231218 | 092700 | 1557376250 | 13210 | 13260 | 13260 | 13210 | 1699 |
| 659 | 20231218 | 092600 | 1534897100 | 13260 | 13240 | 13270 | 13240 | 163 |
| 660 | 20231218 | 092500 | 1532737700 | 13230 | 13270 | 13280 | 13230 | 1866 |
| 661 | 20231218 | 092400 | 1507996050 | 13270 | 13250 | 13270 | 13250 | 1000 |
| 662 | 20231218 | 092300 | 1494732060 | 13240 | 13270 | 13270 | 13230 | 2698 |
| 663 | 20231218 | 092200 | 1458981490 | 13270 | 13280 | 13280 | 13250 | 2668 |
| 664 | 20231218 | 092100 | 1423569820 | 13290 | 13230 | 13290 | 13230 | 2234 |
| 665 | 20231218 | 092000 | 1393949290 | 13230 | 13160 | 13230 | 13160 | 3541 |
| 666 | 20231218 | 091900 | 1347284050 | 13170 | 13160 | 13180 | 13160 | 1719 |
| 667 | 20231218 | 091800 | 1324646240 | 13170 | 13180 | 13180 | 13160 | 1860 |
| 668 | 20231218 | 091700 | 1300138760 | 13190 | 13190 | 13200 | 13180 | 766 |
| 669 | 20231218 | 091600 | 1290038120 | 13200 | 13190 | 13200 | 13180 | 3414 |
| 670 | 20231218 | 091500 | 1244987610 | 13200 | 13190 | 13210 | 13180 | 1192 |
| 671 | 20231218 | 091400 | 1229255560 | 13180 | 13210 | 13230 | 13180 | 4133 |
| 672 | 20231218 | 091300 | 1174697560 | 13210 | 13230 | 13250 | 13210 | 1323 |
| 673 | 20231218 | 091200 | 1157197090 | 13220 | 13200 | 13220 | 13200 | 1238 |
| 674 | 20231218 | 091100 | 1140854050 | 13210 | 13190 | 13210 | 13190 | 1569 |
| 675 | 20231218 | 091000 | 1120149460 | 13190 | 13160 | 13190 | 13120 | 1349 |
| 676 | 20231218 | 090900 | 1102387730 | 13150 | 13130 | 13180 | 13100 | 4438 |
| 677 | 20231218 | 090800 | 1044048390 | 13130 | 13170 | 13170 | 13120 | 2371 |
| 678 | 20231218 | 090700 | 1012887600 | 13160 | 13230 | 13230 | 13050 | 19785 |
| 679 | 20231218 | 090600 | 752756300 | 13220 | 13240 | 13250 | 13220 | 3160 |
| 680 | 20231218 | 090500 | 710938390 | 13230 | 13240 | 13260 | 13230 | 4709 |
| 681 | 20231218 | 090400 | 648614300 | 13240 | 13300 | 13300 | 13230 | 8613 |
| 682 | 20231218 | 090300 | 534289800 | 13300 | 13360 | 13360 | 13300 | 6326 |
| 683 | 20231218 | 090200 | 450034110 | 13360 | 13370 | 13420 | 13320 | 6352 |
| 684 | 20231218 | 090100 | 365016480 | 13370 | 13330 | 13370 | 13310 | 9353 |
| 685 | 20231218 | 090000 | 240214920 | 13330 | 13350 | 13350 | 13300 | 18002 |