37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 3 | 20231222 | 202000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231222 | 201900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231222 | 201800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231222 | 201700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231222 | 201600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231222 | 201500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231222 | 201400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231222 | 201300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231222 | 201200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231222 | 201100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231222 | 201000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231222 | 200900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231222 | 200800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231222 | 200700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231222 | 200600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231222 | 200500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231222 | 200400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231222 | 200300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231222 | 200200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231222 | 200100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231222 | 200000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231222 | 195900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231222 | 195800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231222 | 195700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231222 | 195600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231222 | 195500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231222 | 195400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231222 | 195300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231222 | 195200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231222 | 195100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 33 | 20231222 | 195000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231222 | 194900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231222 | 194800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231222 | 194700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231222 | 194600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231222 | 194500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231222 | 194400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231222 | 194300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231222 | 194200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231222 | 194100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231222 | 194000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231222 | 193900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231222 | 193800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231222 | 193700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231222 | 193600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231222 | 193500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231222 | 193400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231222 | 193300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231222 | 193200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231222 | 193100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231222 | 193000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231222 | 192900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231222 | 192800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231222 | 192700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231222 | 192600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231222 | 192500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231222 | 192400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231222 | 192300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231222 | 192200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231222 | 192100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 63 | 20231222 | 192000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231222 | 191900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231222 | 191800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231222 | 191700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231222 | 191600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231222 | 191500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231222 | 191400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231222 | 191300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231222 | 191200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231222 | 191100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231222 | 191000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231222 | 190900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231222 | 190800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231222 | 190700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231222 | 190600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231222 | 190500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231222 | 190400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231222 | 190300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231222 | 190200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231222 | 190100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231222 | 190000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231222 | 185900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231222 | 185800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231222 | 185700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231222 | 185600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231222 | 185500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231222 | 185400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231222 | 185300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231222 | 185200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231222 | 185100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 93 | 20231222 | 185000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231222 | 184900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231222 | 184800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231222 | 184700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231222 | 184600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231222 | 184500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231222 | 184400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231222 | 184300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231222 | 184200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231222 | 184100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231222 | 184000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231222 | 183900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231222 | 183800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231222 | 183700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231222 | 183600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231222 | 183500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231222 | 183400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231222 | 183300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231222 | 183200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231222 | 183100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231222 | 183000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231222 | 182900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231222 | 182800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231222 | 182700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231222 | 182600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231222 | 182500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231222 | 182400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231222 | 182300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231222 | 182200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231222 | 182100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 123 | 20231222 | 182000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231222 | 181900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231222 | 181800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231222 | 181700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231222 | 181600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231222 | 181500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231222 | 181400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231222 | 181300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231222 | 181200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231222 | 181100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231222 | 181000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231222 | 180900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231222 | 180800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231222 | 180700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231222 | 180600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231222 | 180500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231222 | 180400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231222 | 180300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231222 | 180200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231222 | 180100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231222 | 180000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231222 | 175900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231222 | 175800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231222 | 175700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231222 | 175600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231222 | 175500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231222 | 175400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231222 | 175300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231222 | 175200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231222 | 175100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 153 | 20231222 | 175000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231222 | 174900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231222 | 174800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231222 | 174700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231222 | 174600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231222 | 174500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231222 | 174400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231222 | 174300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231222 | 174200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231222 | 174100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231222 | 174000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231222 | 173900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231222 | 173800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231222 | 173700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231222 | 173600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231222 | 173500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231222 | 173400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231222 | 173300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231222 | 173200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231222 | 173100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231222 | 173000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231222 | 172900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231222 | 172800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231222 | 172700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231222 | 172600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231222 | 172500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231222 | 172400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231222 | 172300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231222 | 172200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231222 | 172100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 183 | 20231222 | 172000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231222 | 171900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231222 | 171800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231222 | 171700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231222 | 171600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231222 | 171500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231222 | 171400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231222 | 171300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231222 | 171200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231222 | 171100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231222 | 171000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231222 | 170900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231222 | 170800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231222 | 170700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231222 | 170600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231222 | 170500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231222 | 170400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231222 | 170300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231222 | 170200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231222 | 170100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231222 | 170000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231222 | 165900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231222 | 165800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231222 | 165700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231222 | 165600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231222 | 165500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231222 | 165400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231222 | 165300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231222 | 165200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231222 | 165100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 213 | 20231222 | 165000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231222 | 164900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231222 | 164800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231222 | 164700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231222 | 164600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231222 | 164500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231222 | 164400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231222 | 164300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231222 | 164200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231222 | 164100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231222 | 164000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231222 | 163900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231222 | 163800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231222 | 163700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231222 | 163600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231222 | 163500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231222 | 163400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231222 | 163300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231222 | 163200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231222 | 163100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231222 | 163000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231222 | 162900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231222 | 162800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231222 | 162700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231222 | 162600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231222 | 162500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231222 | 162400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231222 | 162300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231222 | 162200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231222 | 162100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 243 | 20231222 | 162000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231222 | 161900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231222 | 161800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231222 | 161700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231222 | 161600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231222 | 161500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231222 | 161400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231222 | 161300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231222 | 161200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231222 | 161100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231222 | 161000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231222 | 160900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231222 | 160800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231222 | 160700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231222 | 160600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231222 | 160500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231222 | 160400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231222 | 160300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231222 | 160200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231222 | 160100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231222 | 160000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231222 | 155900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231222 | 155800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231222 | 155700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231222 | 155600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231222 | 155500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231222 | 155400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231222 | 155300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231222 | 155200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231222 | 155100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 273 | 20231222 | 155000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231222 | 154900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20231222 | 154800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231222 | 154700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231222 | 154600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231222 | 154500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231222 | 154400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231222 | 154300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231222 | 154200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231222 | 154100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231222 | 154000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231222 | 153900 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231222 | 153800 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20231222 | 153700 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20231222 | 153600 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20231222 | 153500 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20231222 | 153400 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20231222 | 153300 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20231222 | 153200 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20231222 | 153100 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20231222 | 153000 | 29636026470 | 16210 | 16210 | 16210 | 16210 | 15223 |
| 294 | 20231222 | 152900 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20231222 | 152800 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20231222 | 152700 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20231222 | 152600 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20231222 | 152500 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20231222 | 152400 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20231222 | 152300 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20231222 | 152200 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20231222 | 152100 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 303 | 20231222 | 152000 | 29389261640 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20231222 | 151900 | 29389261640 | 16210 | 16230 | 16230 | 16200 | 12102 |
| 305 | 20231222 | 151800 | 29193132840 | 16210 | 16240 | 16240 | 16210 | 2953 |
| 306 | 20231222 | 151700 | 29145220080 | 16250 | 16220 | 16250 | 16220 | 2466 |
| 307 | 20231222 | 151600 | 29105166610 | 16250 | 16230 | 16250 | 16210 | 11727 |
| 308 | 20231222 | 151500 | 28914720390 | 16240 | 16250 | 16260 | 16230 | 3892 |
| 309 | 20231222 | 151400 | 28851502610 | 16230 | 16260 | 16260 | 16230 | 2396 |
| 310 | 20231222 | 151300 | 28812578540 | 16260 | 16250 | 16260 | 16240 | 3070 |
| 311 | 20231222 | 151200 | 28762683020 | 16250 | 16250 | 16250 | 16220 | 4258 |
| 312 | 20231222 | 151100 | 28693515400 | 16240 | 16260 | 16270 | 16210 | 7270 |
| 313 | 20231222 | 151000 | 28575486610 | 16260 | 16260 | 16270 | 16240 | 9039 |
| 314 | 20231222 | 150900 | 28428513950 | 16260 | 16250 | 16270 | 16240 | 5784 |
| 315 | 20231222 | 150800 | 28334499150 | 16250 | 16240 | 16250 | 16230 | 4198 |
| 316 | 20231222 | 150700 | 28266291460 | 16240 | 16220 | 16240 | 16220 | 7176 |
| 317 | 20231222 | 150600 | 28149790900 | 16230 | 16220 | 16230 | 16220 | 2377 |
| 318 | 20231222 | 150500 | 28111218200 | 16230 | 16230 | 16230 | 16220 | 3472 |
| 319 | 20231222 | 150400 | 28054884770 | 16220 | 16230 | 16230 | 16220 | 2406 |
| 320 | 20231222 | 150300 | 28015841220 | 16230 | 16230 | 16230 | 16220 | 5326 |
| 321 | 20231222 | 150200 | 27929416400 | 16230 | 16220 | 16230 | 16210 | 6898 |
| 322 | 20231222 | 150100 | 27817533100 | 16210 | 16200 | 16220 | 16190 | 3847 |
| 323 | 20231222 | 150000 | 27755189880 | 16200 | 16210 | 16210 | 16200 | 3046 |
| 324 | 20231222 | 145900 | 27705825560 | 16200 | 16210 | 16210 | 16200 | 5755 |
| 325 | 20231222 | 145800 | 27612582110 | 16210 | 16210 | 16210 | 16200 | 2292 |
| 326 | 20231222 | 145700 | 27575439670 | 16210 | 16200 | 16210 | 16190 | 1685 |
| 327 | 20231222 | 145600 | 27548136070 | 16210 | 16210 | 16220 | 16200 | 1853 |
| 328 | 20231222 | 145500 | 27518093320 | 16210 | 16200 | 16220 | 16190 | 1586 |
| 329 | 20231222 | 145400 | 27492392500 | 16200 | 16180 | 16200 | 16180 | 1064 |
| 330 | 20231222 | 145300 | 27475161000 | 16170 | 16180 | 16200 | 16170 | 3607 |
| 331 | 20231222 | 145200 | 27416782030 | 16180 | 16180 | 16180 | 16180 | 2447 |
| 332 | 20231222 | 145100 | 27377189570 | 16180 | 16180 | 16190 | 16180 | 1047 |
| 333 | 20231222 | 145000 | 27360241540 | 16180 | 16170 | 16190 | 16160 | 1339 |
| 334 | 20231222 | 144900 | 27338585620 | 16170 | 16160 | 16190 | 16160 | 2164 |
| 335 | 20231222 | 144800 | 27303575000 | 16150 | 16220 | 16220 | 16150 | 3664 |
| 336 | 20231222 | 144700 | 27244249940 | 16220 | 16210 | 16230 | 16210 | 2626 |
| 337 | 20231222 | 144600 | 27201652180 | 16220 | 16210 | 16230 | 16210 | 2229 |
| 338 | 20231222 | 144500 | 27165488510 | 16210 | 16180 | 16230 | 16180 | 2188 |
| 339 | 20231222 | 144400 | 27130017320 | 16180 | 16220 | 16230 | 16180 | 5606 |
| 340 | 20231222 | 144300 | 27039093400 | 16220 | 16200 | 16220 | 16200 | 1813 |
| 341 | 20231222 | 144200 | 27009702710 | 16200 | 16180 | 16210 | 16180 | 951 |
| 342 | 20231222 | 144100 | 26994295340 | 16180 | 16190 | 16200 | 16180 | 3359 |
| 343 | 20231222 | 144000 | 26939906870 | 16190 | 16210 | 16210 | 16170 | 2021 |
| 344 | 20231222 | 143900 | 26907186830 | 16210 | 16220 | 16220 | 16170 | 5456 |
| 345 | 20231222 | 143800 | 26818758970 | 16210 | 16200 | 16220 | 16200 | 2202 |
| 346 | 20231222 | 143700 | 26783062250 | 16200 | 16180 | 16220 | 16170 | 5847 |
| 347 | 20231222 | 143600 | 26688351770 | 16180 | 16150 | 16180 | 16150 | 2129 |
| 348 | 20231222 | 143500 | 26653930000 | 16150 | 16150 | 16160 | 16140 | 814 |
| 349 | 20231222 | 143400 | 26640783920 | 16120 | 16130 | 16150 | 16120 | 3972 |
| 350 | 20231222 | 143300 | 26576717030 | 16130 | 16150 | 16150 | 16100 | 3541 |
| 351 | 20231222 | 143200 | 26519619760 | 16150 | 16130 | 16150 | 16130 | 796 |
| 352 | 20231222 | 143100 | 26506773710 | 16120 | 16140 | 16140 | 16120 | 1735 |
| 353 | 20231222 | 143000 | 26478786750 | 16140 | 16110 | 16160 | 16070 | 3152 |
| 354 | 20231222 | 142900 | 26427986770 | 16110 | 16110 | 16130 | 16100 | 1978 |
| 355 | 20231222 | 142800 | 26396113640 | 16100 | 16080 | 16120 | 16070 | 3325 |
| 356 | 20231222 | 142700 | 26342578010 | 16090 | 16070 | 16090 | 16070 | 1414 |
| 357 | 20231222 | 142600 | 26319842770 | 16080 | 16080 | 16090 | 16070 | 1328 |
| 358 | 20231222 | 142500 | 26298487360 | 16090 | 16100 | 16100 | 16080 | 1159 |
| 359 | 20231222 | 142400 | 26279843240 | 16090 | 16100 | 16110 | 16080 | 4107 |
| 360 | 20231222 | 142300 | 26213759350 | 16100 | 16110 | 16110 | 16100 | 2596 |
| 361 | 20231222 | 142200 | 26171948330 | 16110 | 16110 | 16130 | 16110 | 436 |
| 362 | 20231222 | 142100 | 26164924350 | 16110 | 16110 | 16130 | 16100 | 1296 |
| 363 | 20231222 | 142000 | 26144050890 | 16130 | 16120 | 16130 | 16110 | 871 |
| 364 | 20231222 | 141900 | 26130011740 | 16120 | 16120 | 16120 | 16110 | 744 |
| 365 | 20231222 | 141800 | 26118018470 | 16110 | 16100 | 16120 | 16100 | 2645 |
| 366 | 20231222 | 141700 | 26075423290 | 16100 | 16100 | 16120 | 16100 | 2512 |
| 367 | 20231222 | 141600 | 26034972770 | 16110 | 16110 | 16110 | 16100 | 414 |
| 368 | 20231222 | 141500 | 26028306880 | 16110 | 16110 | 16120 | 16110 | 1051 |
| 369 | 20231222 | 141400 | 26011374920 | 16120 | 16140 | 16140 | 16120 | 1246 |
| 370 | 20231222 | 141300 | 25991282260 | 16140 | 16150 | 16150 | 16140 | 857 |
| 371 | 20231222 | 141200 | 25977449470 | 16150 | 16150 | 16170 | 16150 | 2486 |
| 372 | 20231222 | 141100 | 25937284510 | 16160 | 16150 | 16160 | 16150 | 943 |
| 373 | 20231222 | 141000 | 25922054800 | 16150 | 16150 | 16160 | 16140 | 546 |
| 374 | 20231222 | 140900 | 25913235160 | 16150 | 16100 | 16150 | 16100 | 1207 |
| 375 | 20231222 | 140800 | 25893764010 | 16100 | 16090 | 16100 | 16090 | 2744 |
| 376 | 20231222 | 140700 | 25849604290 | 16090 | 16120 | 16120 | 16090 | 2824 |
| 377 | 20231222 | 140600 | 25804129780 | 16120 | 16150 | 16150 | 16110 | 4935 |
| 378 | 20231222 | 140500 | 25724523310 | 16150 | 16140 | 16150 | 16140 | 2107 |
| 379 | 20231222 | 140400 | 25690502930 | 16140 | 16160 | 16160 | 16140 | 1074 |
| 380 | 20231222 | 140300 | 25673157730 | 16180 | 16150 | 16200 | 16150 | 149 |
| 381 | 20231222 | 140200 | 25670747300 | 16140 | 16140 | 16200 | 16130 | 782 |
| 382 | 20231222 | 140100 | 25658125070 | 16140 | 16200 | 16210 | 16140 | 3913 |
| 383 | 20231222 | 140000 | 25594851320 | 16200 | 16200 | 16210 | 16190 | 547 |
| 384 | 20231222 | 135900 | 25585989430 | 16200 | 16200 | 16230 | 16180 | 3472 |
| 385 | 20231222 | 135800 | 25529703480 | 16190 | 16200 | 16200 | 16190 | 671 |
| 386 | 20231222 | 135700 | 25518839450 | 16200 | 16210 | 16210 | 16190 | 688 |
| 387 | 20231222 | 135600 | 25507697280 | 16210 | 16200 | 16210 | 16200 | 391 |
| 388 | 20231222 | 135500 | 25501362200 | 16210 | 16220 | 16220 | 16200 | 2544 |
| 389 | 20231222 | 135400 | 25460123120 | 16210 | 16210 | 16210 | 16200 | 289 |
| 390 | 20231222 | 135300 | 25455439470 | 16200 | 16210 | 16220 | 16200 | 2616 |
| 391 | 20231222 | 135200 | 25413035120 | 16210 | 16220 | 16230 | 16210 | 1730 |
| 392 | 20231222 | 135100 | 25384983020 | 16200 | 16230 | 16230 | 16200 | 332 |
| 393 | 20231222 | 135000 | 25379599770 | 16230 | 16190 | 16230 | 16180 | 2516 |
| 394 | 20231222 | 134900 | 25338796660 | 16200 | 16200 | 16210 | 16190 | 423 |
| 395 | 20231222 | 134800 | 25331944600 | 16220 | 16210 | 16220 | 16180 | 451 |
| 396 | 20231222 | 134700 | 25324632790 | 16230 | 16230 | 16230 | 16170 | 702 |
| 397 | 20231222 | 134600 | 25313266960 | 16180 | 16200 | 16240 | 16180 | 1307 |
| 398 | 20231222 | 134500 | 25292061250 | 16230 | 16150 | 16230 | 16140 | 3459 |
| 399 | 20231222 | 134400 | 25236045420 | 16140 | 16130 | 16160 | 16130 | 895 |
| 400 | 20231222 | 134300 | 25221605080 | 16130 | 16160 | 16160 | 16130 | 3288 |
| 401 | 20231222 | 134200 | 25168504640 | 16170 | 16190 | 16190 | 16170 | 829 |
| 402 | 20231222 | 134100 | 25155096360 | 16190 | 16180 | 16200 | 16170 | 1252 |
| 403 | 20231222 | 134000 | 25134841520 | 16180 | 16200 | 16200 | 16180 | 846 |
| 404 | 20231222 | 133900 | 25121145980 | 16190 | 16190 | 16200 | 16190 | 243 |
| 405 | 20231222 | 133800 | 25117211480 | 16200 | 16190 | 16200 | 16180 | 810 |
| 406 | 20231222 | 133700 | 25104099270 | 16190 | 16190 | 16200 | 16190 | 338 |
| 407 | 20231222 | 133600 | 25098626200 | 16200 | 16210 | 16210 | 16190 | 774 |
| 408 | 20231222 | 133500 | 25086086540 | 16210 | 16200 | 16220 | 16190 | 988 |
| 409 | 20231222 | 133400 | 25070078070 | 16200 | 16210 | 16220 | 16200 | 1667 |
| 410 | 20231222 | 133300 | 25043052900 | 16200 | 16190 | 16210 | 16190 | 498 |
| 411 | 20231222 | 133200 | 25034985440 | 16190 | 16190 | 16190 | 16180 | 185 |
| 412 | 20231222 | 133100 | 25031991490 | 16190 | 16170 | 16220 | 16170 | 996 |
| 413 | 20231222 | 133000 | 25015870700 | 16170 | 16150 | 16170 | 16150 | 451 |
| 414 | 20231222 | 132900 | 25008583910 | 16160 | 16140 | 16160 | 16140 | 529 |
| 415 | 20231222 | 132800 | 25000040360 | 16140 | 16130 | 16140 | 16120 | 789 |
| 416 | 20231222 | 132700 | 24987313200 | 16130 | 16160 | 16170 | 16130 | 3271 |
| 417 | 20231222 | 132600 | 24934510730 | 16170 | 16160 | 16170 | 16160 | 280 |
| 418 | 20231222 | 132500 | 24929985780 | 16160 | 16140 | 16170 | 16140 | 814 |
| 419 | 20231222 | 132400 | 24916838690 | 16150 | 16220 | 16220 | 16150 | 1748 |
| 420 | 20231222 | 132300 | 24888558190 | 16220 | 16240 | 16250 | 16220 | 1581 |
| 421 | 20231222 | 132200 | 24862906050 | 16250 | 16270 | 16270 | 16250 | 2425 |
| 422 | 20231222 | 132100 | 24823480640 | 16280 | 16280 | 16290 | 16260 | 3011 |
| 423 | 20231222 | 132000 | 24774476030 | 16290 | 16260 | 16290 | 16260 | 3114 |
| 424 | 20231222 | 131900 | 24723798450 | 16260 | 16220 | 16260 | 16220 | 2481 |
| 425 | 20231222 | 131800 | 24683505500 | 16220 | 16210 | 16220 | 16210 | 1139 |
| 426 | 20231222 | 131700 | 24665037690 | 16210 | 16210 | 16210 | 16200 | 868 |
| 427 | 20231222 | 131600 | 24650967630 | 16210 | 16200 | 16210 | 16200 | 501 |
| 428 | 20231222 | 131500 | 24642847170 | 16200 | 16180 | 16210 | 16180 | 3095 |
| 429 | 20231222 | 131400 | 24592724160 | 16180 | 16160 | 16190 | 16130 | 7032 |
| 430 | 20231222 | 131300 | 24479153420 | 16170 | 16170 | 16170 | 16160 | 190 |
| 431 | 20231222 | 131200 | 24476081140 | 16170 | 16160 | 16170 | 16150 | 1864 |
| 432 | 20231222 | 131100 | 24445959820 | 16160 | 16160 | 16160 | 16160 | 1075 |
| 433 | 20231222 | 131000 | 24428587820 | 16170 | 16170 | 16170 | 16160 | 68 |
| 434 | 20231222 | 130900 | 24427488460 | 16170 | 16180 | 16180 | 16170 | 1112 |
| 435 | 20231222 | 130800 | 24409505590 | 16180 | 16150 | 16180 | 16150 | 358 |
| 436 | 20231222 | 130700 | 24403717090 | 16140 | 16180 | 16180 | 16140 | 1227 |
| 437 | 20231222 | 130600 | 24383879920 | 16170 | 16180 | 16180 | 16170 | 627 |
| 438 | 20231222 | 130500 | 24373738230 | 16180 | 16180 | 16180 | 16170 | 505 |
| 439 | 20231222 | 130400 | 24365568260 | 16180 | 16140 | 16180 | 16140 | 1471 |
| 440 | 20231222 | 130300 | 24341793940 | 16150 | 16140 | 16150 | 16140 | 493 |
| 441 | 20231222 | 130200 | 24333834450 | 16140 | 16120 | 16140 | 16110 | 1818 |
| 442 | 20231222 | 130100 | 24304521660 | 16110 | 16090 | 16120 | 16090 | 193 |
| 443 | 20231222 | 130000 | 24301413810 | 16100 | 16090 | 16100 | 16090 | 1715 |
| 444 | 20231222 | 125900 | 24273812320 | 16100 | 16110 | 16110 | 16100 | 1462 |
| 445 | 20231222 | 125800 | 24250268600 | 16120 | 16130 | 16130 | 16110 | 1028 |
| 446 | 20231222 | 125700 | 24233694730 | 16130 | 16150 | 16160 | 16120 | 2760 |
| 447 | 20231222 | 125600 | 24189167580 | 16140 | 16160 | 16160 | 16140 | 1581 |
| 448 | 20231222 | 125500 | 24163638240 | 16160 | 16150 | 16160 | 16150 | 1221 |
| 449 | 20231222 | 125400 | 24143907370 | 16160 | 16160 | 16170 | 16150 | 893 |
| 450 | 20231222 | 125300 | 24129475520 | 16170 | 16170 | 16170 | 16160 | 772 |
| 451 | 20231222 | 125200 | 24116998280 | 16160 | 16160 | 16170 | 16160 | 739 |
| 452 | 20231222 | 125100 | 24105050270 | 16170 | 16180 | 16180 | 16170 | 1290 |
| 453 | 20231222 | 125000 | 24084189430 | 16180 | 16170 | 16180 | 16170 | 1290 |
| 454 | 20231222 | 124900 | 24063329680 | 16180 | 16190 | 16190 | 16170 | 2522 |
| 455 | 20231222 | 124800 | 24022517220 | 16190 | 16200 | 16200 | 16190 | 860 |
| 456 | 20231222 | 124700 | 24008593030 | 16220 | 16210 | 16230 | 16190 | 2186 |
| 457 | 20231222 | 124600 | 23973152870 | 16210 | 16230 | 16230 | 16210 | 904 |
| 458 | 20231222 | 124500 | 23958494000 | 16220 | 16240 | 16250 | 16220 | 1405 |
| 459 | 20231222 | 124400 | 23935688710 | 16240 | 16220 | 16240 | 16220 | 875 |
| 460 | 20231222 | 124300 | 23921488310 | 16220 | 16210 | 16230 | 16210 | 751 |
| 461 | 20231222 | 124200 | 23909303240 | 16210 | 16230 | 16230 | 16210 | 507 |
| 462 | 20231222 | 124100 | 23901079280 | 16230 | 16230 | 16230 | 16220 | 1176 |
| 463 | 20231222 | 124000 | 23881993730 | 16220 | 16220 | 16230 | 16220 | 466 |
| 464 | 20231222 | 123900 | 23874433030 | 16220 | 16190 | 16220 | 16190 | 955 |
| 465 | 20231222 | 123800 | 23858949140 | 16200 | 16200 | 16210 | 16190 | 1194 |
| 466 | 20231222 | 123700 | 23839607400 | 16200 | 16190 | 16210 | 16190 | 534 |
| 467 | 20231222 | 123600 | 23830958230 | 16180 | 16200 | 16200 | 16180 | 1338 |
| 468 | 20231222 | 123500 | 23809292690 | 16200 | 16210 | 16220 | 16200 | 1396 |
| 469 | 20231222 | 123400 | 23786674830 | 16210 | 16200 | 16220 | 16200 | 1130 |
| 470 | 20231222 | 123300 | 23768357830 | 16200 | 16230 | 16230 | 16200 | 4061 |
| 471 | 20231222 | 123200 | 23702516060 | 16230 | 16250 | 16250 | 16230 | 1418 |
| 472 | 20231222 | 123100 | 23679496100 | 16250 | 16240 | 16250 | 16240 | 3461 |
| 473 | 20231222 | 123000 | 23623261120 | 16240 | 16230 | 16240 | 16230 | 770 |
| 474 | 20231222 | 122900 | 23610758000 | 16230 | 16230 | 16240 | 16220 | 2020 |
| 475 | 20231222 | 122800 | 23577976050 | 16230 | 16270 | 16270 | 16230 | 3851 |
| 476 | 20231222 | 122700 | 23515393210 | 16270 | 16250 | 16270 | 16250 | 1377 |
| 477 | 20231222 | 122600 | 23493005910 | 16260 | 16270 | 16280 | 16250 | 1029 |
| 478 | 20231222 | 122500 | 23476273100 | 16270 | 16280 | 16290 | 16270 | 2338 |
| 479 | 20231222 | 122400 | 23438212060 | 16280 | 16290 | 16290 | 16260 | 1428 |
| 480 | 20231222 | 122300 | 23414957920 | 16290 | 16240 | 16300 | 16240 | 10290 |
| 481 | 20231222 | 122200 | 23247413390 | 16260 | 16230 | 16260 | 16230 | 6772 |
| 482 | 20231222 | 122100 | 23137400960 | 16230 | 16200 | 16230 | 16200 | 295 |
| 483 | 20231222 | 122000 | 23132618240 | 16200 | 16200 | 16200 | 16190 | 543 |
| 484 | 20231222 | 121900 | 23123822800 | 16190 | 16210 | 16220 | 16190 | 1610 |
| 485 | 20231222 | 121800 | 23097721520 | 16210 | 16190 | 16220 | 16180 | 1592 |
| 486 | 20231222 | 121700 | 23071919010 | 16210 | 16240 | 16250 | 16190 | 5976 |
| 487 | 20231222 | 121600 | 22974975160 | 16260 | 16240 | 16260 | 16240 | 4290 |
| 488 | 20231222 | 121500 | 22905270200 | 16240 | 16240 | 16250 | 16240 | 1710 |
| 489 | 20231222 | 121400 | 22877499080 | 16240 | 16230 | 16240 | 16230 | 3033 |
| 490 | 20231222 | 121300 | 22828250620 | 16230 | 16220 | 16230 | 16220 | 2919 |
| 491 | 20231222 | 121200 | 22780890630 | 16220 | 16180 | 16220 | 16180 | 6670 |
| 492 | 20231222 | 121100 | 22672861060 | 16180 | 16180 | 16180 | 16160 | 1484 |
| 493 | 20231222 | 121000 | 22648858550 | 16180 | 16170 | 16180 | 16160 | 4352 |
| 494 | 20231222 | 120900 | 22578489030 | 16170 | 16160 | 16170 | 16160 | 1157 |
| 495 | 20231222 | 120800 | 22559790790 | 16170 | 16170 | 16170 | 16160 | 790 |
| 496 | 20231222 | 120700 | 22547021250 | 16160 | 16120 | 16170 | 16120 | 8029 |
| 497 | 20231222 | 120600 | 22417389600 | 16130 | 16130 | 16130 | 16120 | 402 |
| 498 | 20231222 | 120500 | 22410908520 | 16130 | 16100 | 16130 | 16100 | 502 |
| 499 | 20231222 | 120400 | 22402822850 | 16100 | 16120 | 16120 | 16100 | 701 |
| 500 | 20231222 | 120300 | 22391532510 | 16110 | 16120 | 16140 | 16110 | 1181 |
| 501 | 20231222 | 120200 | 22372495850 | 16120 | 16150 | 16150 | 16110 | 910 |
| 502 | 20231222 | 120100 | 22357829530 | 16110 | 16120 | 16160 | 16110 | 1734 |
| 503 | 20231222 | 120000 | 22329843570 | 16110 | 16100 | 16120 | 16060 | 1160 |
| 504 | 20231222 | 115900 | 22311163870 | 16070 | 16070 | 16110 | 16060 | 944 |
| 505 | 20231222 | 115800 | 22295991480 | 16060 | 16120 | 16120 | 16060 | 3797 |
| 506 | 20231222 | 115700 | 22234939680 | 16120 | 16130 | 16130 | 16080 | 1347 |
| 507 | 20231222 | 115600 | 22213256110 | 16140 | 16090 | 16140 | 16090 | 1202 |
| 508 | 20231222 | 115500 | 22193865170 | 16130 | 16100 | 16130 | 16080 | 2416 |
| 509 | 20231222 | 115400 | 22154960240 | 16100 | 16130 | 16130 | 16100 | 2383 |
| 510 | 20231222 | 115300 | 22116556250 | 16130 | 16120 | 16140 | 16120 | 406 |
| 511 | 20231222 | 115200 | 22110005910 | 16120 | 16100 | 16140 | 16100 | 359 |
| 512 | 20231222 | 115100 | 22104222130 | 16100 | 16120 | 16120 | 16090 | 979 |
| 513 | 20231222 | 115000 | 22088451660 | 16140 | 16090 | 16140 | 16090 | 565 |
| 514 | 20231222 | 114900 | 22079347620 | 16090 | 16090 | 16090 | 16080 | 29 |
| 515 | 20231222 | 114800 | 22078881030 | 16090 | 16080 | 16090 | 16080 | 578 |
| 516 | 20231222 | 114700 | 22069586150 | 16090 | 16060 | 16150 | 16060 | 218 |
| 517 | 20231222 | 114600 | 22066077580 | 16060 | 16100 | 16150 | 16060 | 6319 |
| 518 | 20231222 | 114500 | 21964468800 | 16160 | 16160 | 16170 | 16100 | 2573 |
| 519 | 20231222 | 114400 | 21922995640 | 16170 | 16170 | 16180 | 16160 | 1744 |
| 520 | 20231222 | 114300 | 21894805970 | 16170 | 16190 | 16190 | 16160 | 1320 |
| 521 | 20231222 | 114200 | 21873458150 | 16190 | 16160 | 16190 | 16160 | 3051 |
| 522 | 20231222 | 114100 | 21824109030 | 16150 | 16140 | 16150 | 16130 | 4143 |
| 523 | 20231222 | 114000 | 21757245820 | 16140 | 16150 | 16160 | 16090 | 1254 |
| 524 | 20231222 | 113900 | 21737013480 | 16150 | 16060 | 16170 | 16060 | 4642 |
| 525 | 20231222 | 113800 | 21662132220 | 16060 | 16050 | 16080 | 16040 | 554 |
| 526 | 20231222 | 113700 | 21653237180 | 16050 | 16090 | 16090 | 16050 | 1231 |
| 527 | 20231222 | 113600 | 21633459310 | 16090 | 16100 | 16100 | 16050 | 1806 |
| 528 | 20231222 | 113500 | 21604450760 | 16080 | 16060 | 16110 | 16050 | 1814 |
| 529 | 20231222 | 113400 | 21575283200 | 16050 | 16050 | 16060 | 16050 | 1032 |
| 530 | 20231222 | 113300 | 21558719130 | 16060 | 16010 | 16060 | 16010 | 784 |
| 531 | 20231222 | 113200 | 21546150360 | 16020 | 16010 | 16020 | 16010 | 84 |
| 532 | 20231222 | 113100 | 21544805020 | 16020 | 16010 | 16020 | 16000 | 419 |
| 533 | 20231222 | 113000 | 21538098260 | 16000 | 16000 | 16020 | 16000 | 1534 |
| 534 | 20231222 | 112900 | 21513549230 | 16000 | 16040 | 16040 | 16000 | 2297 |
| 535 | 20231222 | 112800 | 21476739050 | 16050 | 16040 | 16050 | 16020 | 1455 |
| 536 | 20231222 | 112700 | 21453417650 | 16050 | 16040 | 16050 | 16030 | 1697 |
| 537 | 20231222 | 112600 | 21426205150 | 16040 | 16050 | 16050 | 16040 | 551 |
| 538 | 20231222 | 112500 | 21417364950 | 16040 | 16030 | 16040 | 16020 | 2653 |
| 539 | 20231222 | 112400 | 21374822500 | 16030 | 16030 | 16030 | 16020 | 466 |
| 540 | 20231222 | 112300 | 21367353920 | 16030 | 16040 | 16040 | 16020 | 1107 |
| 541 | 20231222 | 112200 | 21349609280 | 16030 | 16030 | 16040 | 16020 | 945 |
| 542 | 20231222 | 112100 | 21334460000 | 16030 | 16020 | 16030 | 16000 | 874 |
| 543 | 20231222 | 112000 | 21320463130 | 16020 | 16030 | 16040 | 15990 | 1234 |
| 544 | 20231222 | 111900 | 21300698110 | 16040 | 15990 | 16040 | 15990 | 1528 |
| 545 | 20231222 | 111800 | 21276251310 | 15990 | 15970 | 15990 | 15970 | 578 |
| 546 | 20231222 | 111700 | 21267014730 | 15970 | 15950 | 15970 | 15950 | 873 |
| 547 | 20231222 | 111600 | 21253076400 | 15960 | 15940 | 15970 | 15940 | 572 |
| 548 | 20231222 | 111500 | 21243951680 | 15950 | 15940 | 15960 | 15940 | 1527 |
| 549 | 20231222 | 111400 | 21219595680 | 15950 | 15950 | 15950 | 15940 | 1269 |
| 550 | 20231222 | 111300 | 21199360090 | 15950 | 15940 | 15950 | 15930 | 2998 |
| 551 | 20231222 | 111200 | 21151574560 | 15940 | 15940 | 15950 | 15940 | 2422 |
| 552 | 20231222 | 111100 | 21112965880 | 15940 | 15950 | 15960 | 15940 | 3319 |
| 553 | 20231222 | 111000 | 21060042530 | 15950 | 15970 | 15970 | 15950 | 1301 |
| 554 | 20231222 | 110900 | 21039279700 | 15970 | 15970 | 15970 | 15940 | 1030 |
| 555 | 20231222 | 110800 | 21022839980 | 15970 | 15930 | 15970 | 15930 | 1631 |
| 556 | 20231222 | 110700 | 20996820510 | 15940 | 15950 | 15960 | 15940 | 4286 |
| 557 | 20231222 | 110600 | 20928480360 | 15950 | 15980 | 15990 | 15950 | 3994 |
| 558 | 20231222 | 110500 | 20864708000 | 15990 | 15970 | 15990 | 15960 | 850 |
| 559 | 20231222 | 110400 | 20851132000 | 15970 | 16000 | 16000 | 15970 | 3542 |
| 560 | 20231222 | 110300 | 20794534500 | 16000 | 16000 | 16010 | 16000 | 6069 |
| 561 | 20231222 | 110200 | 20697428200 | 16010 | 16010 | 16020 | 16000 | 2217 |
| 562 | 20231222 | 110100 | 20661934290 | 16010 | 16030 | 16040 | 16010 | 3440 |
| 563 | 20231222 | 110000 | 20606828440 | 16030 | 16040 | 16040 | 16030 | 2106 |
| 564 | 20231222 | 105900 | 20573063160 | 16030 | 16040 | 16040 | 16030 | 2011 |
| 565 | 20231222 | 105800 | 20540821850 | 16030 | 16050 | 16050 | 16030 | 1848 |
| 566 | 20231222 | 105700 | 20511183470 | 16030 | 16060 | 16070 | 16030 | 3412 |
| 567 | 20231222 | 105600 | 20456429640 | 16060 | 16100 | 16110 | 16060 | 4380 |
| 568 | 20231222 | 105500 | 20385989080 | 16120 | 16120 | 16130 | 16110 | 757 |
| 569 | 20231222 | 105400 | 20373788370 | 16110 | 16100 | 16110 | 16100 | 450 |
| 570 | 20231222 | 105300 | 20366539710 | 16110 | 16090 | 16110 | 16090 | 2421 |
| 571 | 20231222 | 105200 | 20327565630 | 16100 | 16090 | 16110 | 16090 | 1104 |
| 572 | 20231222 | 105100 | 20309795120 | 16100 | 16110 | 16110 | 16090 | 781 |
| 573 | 20231222 | 105000 | 20297225160 | 16090 | 16100 | 16130 | 16090 | 2201 |
| 574 | 20231222 | 104900 | 20261788840 | 16100 | 16110 | 16140 | 16090 | 1493 |
| 575 | 20231222 | 104800 | 20237738730 | 16110 | 16120 | 16120 | 16100 | 1828 |
| 576 | 20231222 | 104700 | 20208298100 | 16110 | 16170 | 16170 | 16110 | 5738 |
| 577 | 20231222 | 104600 | 20115662330 | 16170 | 16180 | 16180 | 16170 | 1013 |
| 578 | 20231222 | 104500 | 20099276550 | 16180 | 16160 | 16180 | 16150 | 878 |
| 579 | 20231222 | 104400 | 20085087810 | 16160 | 16150 | 16180 | 16150 | 1168 |
| 580 | 20231222 | 104300 | 20066220900 | 16180 | 16170 | 16180 | 16160 | 3804 |
| 581 | 20231222 | 104200 | 20004711590 | 16170 | 16180 | 16190 | 16170 | 1452 |
| 582 | 20231222 | 104100 | 19981223060 | 16180 | 16230 | 16230 | 16180 | 8480 |
| 583 | 20231222 | 104000 | 19843730900 | 16230 | 16230 | 16240 | 16230 | 1832 |
| 584 | 20231222 | 103900 | 19813995970 | 16240 | 16240 | 16250 | 16230 | 6300 |
| 585 | 20231222 | 103800 | 19711686200 | 16240 | 16210 | 16250 | 16210 | 5925 |
| 586 | 20231222 | 103700 | 19615485680 | 16220 | 16140 | 16230 | 16130 | 11279 |
| 587 | 20231222 | 103600 | 19432732290 | 16130 | 16150 | 16160 | 16130 | 2751 |
| 588 | 20231222 | 103500 | 19388300420 | 16150 | 16140 | 16150 | 16130 | 755 |
| 589 | 20231222 | 103400 | 19376114790 | 16140 | 16120 | 16140 | 16120 | 834 |
| 590 | 20231222 | 103300 | 19362661750 | 16120 | 16120 | 16130 | 16120 | 1509 |
| 591 | 20231222 | 103200 | 19338333930 | 16120 | 16090 | 16120 | 16070 | 5911 |
| 592 | 20231222 | 103100 | 19243145270 | 16090 | 16070 | 16120 | 16050 | 5149 |
| 593 | 20231222 | 103000 | 19160391810 | 16100 | 16100 | 16110 | 16070 | 3169 |
| 594 | 20231222 | 102900 | 19109392030 | 16100 | 16160 | 16160 | 16100 | 819 |
| 595 | 20231222 | 102800 | 19096197780 | 16120 | 16160 | 16170 | 16100 | 516 |
| 596 | 20231222 | 102700 | 19087862320 | 16170 | 16170 | 16180 | 16050 | 7778 |
| 597 | 20231222 | 102600 | 18962422570 | 16170 | 16130 | 16180 | 16130 | 4585 |
| 598 | 20231222 | 102500 | 18888284180 | 16120 | 16100 | 16150 | 16100 | 2248 |
| 599 | 20231222 | 102400 | 18852021800 | 16100 | 16120 | 16120 | 16070 | 853 |
| 600 | 20231222 | 102300 | 18838291870 | 16070 | 16130 | 16130 | 16050 | 6755 |
| 601 | 20231222 | 102200 | 18729604720 | 16120 | 16140 | 16140 | 16110 | 182 |
| 602 | 20231222 | 102100 | 18726672610 | 16120 | 16140 | 16140 | 16110 | 3300 |
| 603 | 20231222 | 102000 | 18673476980 | 16190 | 16190 | 16190 | 16140 | 5878 |
| 604 | 20231222 | 101900 | 18578449360 | 16180 | 16180 | 16180 | 16170 | 1249 |
| 605 | 20231222 | 101800 | 18558244820 | 16170 | 16200 | 16200 | 16170 | 1305 |
| 606 | 20231222 | 101700 | 18537123290 | 16190 | 16210 | 16230 | 16190 | 3364 |
| 607 | 20231222 | 101600 | 18482599040 | 16210 | 16150 | 16230 | 16140 | 4638 |
| 608 | 20231222 | 101500 | 18407497240 | 16160 | 16170 | 16170 | 16150 | 2634 |
| 609 | 20231222 | 101400 | 18364929200 | 16160 | 16170 | 16190 | 16160 | 317 |
| 610 | 20231222 | 101300 | 18359803370 | 16190 | 16150 | 16200 | 16150 | 5512 |
| 611 | 20231222 | 101200 | 18270599840 | 16150 | 16080 | 16150 | 16080 | 1483 |
| 612 | 20231222 | 101100 | 18246712960 | 16070 | 16120 | 16120 | 16070 | 3350 |
| 613 | 20231222 | 101000 | 18192816310 | 16120 | 16160 | 16160 | 16110 | 1388 |
| 614 | 20231222 | 100900 | 18170433920 | 16160 | 16180 | 16180 | 16130 | 1148 |
| 615 | 20231222 | 100800 | 18151892410 | 16140 | 16200 | 16210 | 16110 | 851 |
| 616 | 20231222 | 100700 | 18138133680 | 16210 | 16030 | 16230 | 16030 | 7194 |
| 617 | 20231222 | 100600 | 18022027910 | 16020 | 16060 | 16060 | 16020 | 2161 |
| 618 | 20231222 | 100500 | 17987379420 | 16060 | 16070 | 16070 | 16050 | 1445 |
| 619 | 20231222 | 100400 | 17964171920 | 16060 | 16040 | 16070 | 16020 | 3630 |
| 620 | 20231222 | 100300 | 17905918410 | 16040 | 16080 | 16080 | 16010 | 3051 |
| 621 | 20231222 | 100200 | 17856936550 | 16080 | 16000 | 16090 | 16000 | 2591 |
| 622 | 20231222 | 100100 | 17815374370 | 16010 | 16010 | 16050 | 16000 | 5149 |
| 623 | 20231222 | 100000 | 17732944480 | 16010 | 16060 | 16070 | 16000 | 11944 |
| 624 | 20231222 | 095900 | 17541501640 | 16060 | 16180 | 16180 | 16050 | 5468 |
| 625 | 20231222 | 095800 | 17453566990 | 16180 | 16180 | 16230 | 16080 | 7317 |
| 626 | 20231222 | 095700 | 17335246870 | 16180 | 16130 | 16180 | 16130 | 1613 |
| 627 | 20231222 | 095600 | 17309186280 | 16110 | 16150 | 16160 | 16080 | 4626 |
| 628 | 20231222 | 095500 | 17234691940 | 16160 | 16200 | 16200 | 16160 | 938 |
| 629 | 20231222 | 095400 | 17219517530 | 16200 | 16100 | 16200 | 16100 | 4276 |
| 630 | 20231222 | 095300 | 17150466050 | 16100 | 16110 | 16120 | 16100 | 1550 |
| 631 | 20231222 | 095200 | 17125501870 | 16100 | 16100 | 16130 | 16100 | 1564 |
| 632 | 20231222 | 095100 | 17100299790 | 16100 | 16090 | 16150 | 16080 | 4061 |
| 633 | 20231222 | 095000 | 17034911940 | 16090 | 16160 | 16160 | 16080 | 5660 |
| 634 | 20231222 | 094900 | 16943697680 | 16180 | 16190 | 16200 | 16170 | 7958 |
| 635 | 20231222 | 094800 | 16814855620 | 16200 | 16250 | 16250 | 16200 | 8985 |
| 636 | 20231222 | 094700 | 16669099200 | 16250 | 16160 | 16260 | 16150 | 23080 |
| 637 | 20231222 | 094600 | 16294759380 | 16150 | 16120 | 16160 | 16070 | 9641 |
| 638 | 20231222 | 094500 | 16139180880 | 16060 | 15950 | 16110 | 15940 | 15742 |
| 639 | 20231222 | 094400 | 15886617430 | 15940 | 15930 | 15950 | 15910 | 7539 |
| 640 | 20231222 | 094300 | 15766521610 | 15960 | 15980 | 15980 | 15900 | 17484 |
| 641 | 20231222 | 094200 | 15487791680 | 15970 | 16060 | 16070 | 15970 | 21649 |
| 642 | 20231222 | 094100 | 15141329180 | 16060 | 16170 | 16170 | 16060 | 21994 |
| 643 | 20231222 | 094000 | 14786487880 | 16170 | 16320 | 16320 | 16170 | 26947 |
| 644 | 20231222 | 093900 | 14349431300 | 16320 | 16190 | 16330 | 16190 | 34535 |
| 645 | 20231222 | 093800 | 13788021160 | 16190 | 16240 | 16270 | 16180 | 27337 |
| 646 | 20231222 | 093700 | 13344918990 | 16240 | 16300 | 16310 | 16230 | 24391 |
| 647 | 20231222 | 093600 | 12948191140 | 16310 | 16410 | 16440 | 16290 | 30197 |
| 648 | 20231222 | 093500 | 12454319950 | 16410 | 16500 | 16530 | 16400 | 40517 |
| 649 | 20231222 | 093400 | 11786831090 | 16520 | 16500 | 16550 | 16480 | 26584 |
| 650 | 20231222 | 093300 | 11347789090 | 16500 | 16580 | 16640 | 16440 | 56979 |
| 651 | 20231222 | 093200 | 10404890580 | 16580 | 16370 | 16590 | 16360 | 95191 |
| 652 | 20231222 | 093100 | 8838031000 | 16370 | 16250 | 16390 | 16220 | 29913 |
| 653 | 20231222 | 093000 | 8349299480 | 16270 | 16250 | 16270 | 16080 | 29581 |
| 654 | 20231222 | 092900 | 7870237470 | 16260 | 16360 | 16370 | 16250 | 52097 |
| 655 | 20231222 | 092800 | 7019619350 | 16350 | 16460 | 16460 | 16300 | 68147 |
| 656 | 20231222 | 092700 | 5902637810 | 16440 | 16230 | 16460 | 16150 | 50206 |
| 657 | 20231222 | 092600 | 5084101830 | 16180 | 16020 | 16220 | 16010 | 51042 |
| 658 | 20231222 | 092500 | 4262060370 | 16020 | 15910 | 16020 | 15910 | 38141 |
| 659 | 20231222 | 092400 | 3652696550 | 15910 | 15870 | 15910 | 15850 | 20660 |
| 660 | 20231222 | 092300 | 3324421980 | 15880 | 15800 | 15900 | 15800 | 21502 |
| 661 | 20231222 | 092200 | 2983479250 | 15800 | 15710 | 15840 | 15710 | 10896 |
| 662 | 20231222 | 092100 | 2811694870 | 15700 | 15670 | 15710 | 15670 | 2577 |
| 663 | 20231222 | 092000 | 2771238110 | 15690 | 15700 | 15700 | 15660 | 2043 |
| 664 | 20231222 | 091900 | 2739227380 | 15700 | 15610 | 15700 | 15610 | 2444 |
| 665 | 20231222 | 091800 | 2700923200 | 15610 | 15670 | 15670 | 15610 | 3534 |
| 666 | 20231222 | 091700 | 2645615200 | 15670 | 15660 | 15680 | 15640 | 5060 |
| 667 | 20231222 | 091600 | 2566332010 | 15660 | 15530 | 15660 | 15530 | 6809 |
| 668 | 20231222 | 091500 | 2460182720 | 15550 | 15550 | 15560 | 15520 | 1883 |
| 669 | 20231222 | 091400 | 2430918210 | 15560 | 15570 | 15610 | 15540 | 2387 |
| 670 | 20231222 | 091300 | 2393796590 | 15610 | 15540 | 15620 | 15530 | 3677 |
| 671 | 20231222 | 091200 | 2336528100 | 15540 | 15500 | 15570 | 15490 | 2139 |
| 672 | 20231222 | 091100 | 2303342830 | 15500 | 15510 | 15540 | 15480 | 7547 |
| 673 | 20231222 | 091000 | 2186287440 | 15500 | 15620 | 15620 | 15470 | 12882 |
| 674 | 20231222 | 090900 | 1985899870 | 15630 | 15630 | 15680 | 15620 | 3141 |
| 675 | 20231222 | 090800 | 1936782780 | 15630 | 15690 | 15690 | 15600 | 18631 |
| 676 | 20231222 | 090700 | 1645325760 | 15690 | 15650 | 15690 | 15640 | 3263 |
| 677 | 20231222 | 090600 | 1594217950 | 15640 | 15450 | 15700 | 15450 | 9310 |
| 678 | 20231222 | 090500 | 1448816510 | 15510 | 15410 | 15510 | 15400 | 12199 |
| 679 | 20231222 | 090400 | 1260652960 | 15430 | 15480 | 15480 | 15400 | 13513 |
| 680 | 20231222 | 090300 | 1052085520 | 15480 | 15480 | 15500 | 15410 | 14867 |
| 681 | 20231222 | 090200 | 822415540 | 15480 | 15450 | 15520 | 15440 | 10612 |
| 682 | 20231222 | 090100 | 658297000 | 15470 | 15530 | 15570 | 15430 | 14613 |
| 683 | 20231222 | 090000 | 432302540 | 15570 | 15650 | 15660 | 15500 | 27655 |