37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 3 | 20231226 | 202000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20231226 | 201900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20231226 | 201800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20231226 | 201700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20231226 | 201600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20231226 | 201500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20231226 | 201400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20231226 | 201300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20231226 | 201200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20231226 | 201100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20231226 | 201000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20231226 | 200900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20231226 | 200800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20231226 | 200700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20231226 | 200600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20231226 | 200500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20231226 | 200400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20231226 | 200300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20231226 | 200200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20231226 | 200100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20231226 | 200000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20231226 | 195900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20231226 | 195800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20231226 | 195700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20231226 | 195600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20231226 | 195500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20231226 | 195400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20231226 | 195300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20231226 | 195200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20231226 | 195100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 33 | 20231226 | 195000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20231226 | 194900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20231226 | 194800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20231226 | 194700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20231226 | 194600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20231226 | 194500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20231226 | 194400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20231226 | 194300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20231226 | 194200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20231226 | 194100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20231226 | 194000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20231226 | 193900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20231226 | 193800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20231226 | 193700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20231226 | 193600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20231226 | 193500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20231226 | 193400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20231226 | 193300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20231226 | 193200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20231226 | 193100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20231226 | 193000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20231226 | 192900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20231226 | 192800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20231226 | 192700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20231226 | 192600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20231226 | 192500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20231226 | 192400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20231226 | 192300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20231226 | 192200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20231226 | 192100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 63 | 20231226 | 192000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20231226 | 191900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20231226 | 191800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20231226 | 191700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20231226 | 191600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20231226 | 191500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20231226 | 191400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20231226 | 191300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20231226 | 191200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20231226 | 191100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20231226 | 191000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20231226 | 190900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20231226 | 190800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20231226 | 190700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20231226 | 190600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20231226 | 190500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20231226 | 190400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20231226 | 190300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20231226 | 190200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20231226 | 190100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20231226 | 190000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20231226 | 185900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20231226 | 185800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20231226 | 185700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20231226 | 185600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20231226 | 185500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20231226 | 185400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20231226 | 185300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20231226 | 185200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20231226 | 185100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 93 | 20231226 | 185000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20231226 | 184900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20231226 | 184800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20231226 | 184700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20231226 | 184600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20231226 | 184500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20231226 | 184400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20231226 | 184300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20231226 | 184200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20231226 | 184100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20231226 | 184000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20231226 | 183900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20231226 | 183800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20231226 | 183700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20231226 | 183600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20231226 | 183500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20231226 | 183400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20231226 | 183300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20231226 | 183200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20231226 | 183100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20231226 | 183000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20231226 | 182900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20231226 | 182800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20231226 | 182700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20231226 | 182600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20231226 | 182500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20231226 | 182400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20231226 | 182300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20231226 | 182200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20231226 | 182100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 123 | 20231226 | 182000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20231226 | 181900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20231226 | 181800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20231226 | 181700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20231226 | 181600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20231226 | 181500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20231226 | 181400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20231226 | 181300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20231226 | 181200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20231226 | 181100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20231226 | 181000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20231226 | 180900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20231226 | 180800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20231226 | 180700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20231226 | 180600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20231226 | 180500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20231226 | 180400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20231226 | 180300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20231226 | 180200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20231226 | 180100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20231226 | 180000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20231226 | 175900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20231226 | 175800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20231226 | 175700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20231226 | 175600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20231226 | 175500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20231226 | 175400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20231226 | 175300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20231226 | 175200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20231226 | 175100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 153 | 20231226 | 175000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20231226 | 174900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20231226 | 174800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20231226 | 174700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20231226 | 174600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20231226 | 174500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20231226 | 174400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20231226 | 174300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20231226 | 174200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20231226 | 174100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20231226 | 174000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20231226 | 173900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20231226 | 173800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20231226 | 173700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20231226 | 173600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20231226 | 173500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20231226 | 173400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20231226 | 173300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20231226 | 173200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20231226 | 173100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20231226 | 173000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20231226 | 172900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20231226 | 172800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20231226 | 172700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20231226 | 172600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20231226 | 172500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20231226 | 172400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20231226 | 172300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20231226 | 172200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20231226 | 172100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 183 | 20231226 | 172000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20231226 | 171900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20231226 | 171800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20231226 | 171700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20231226 | 171600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20231226 | 171500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20231226 | 171400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20231226 | 171300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20231226 | 171200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20231226 | 171100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20231226 | 171000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20231226 | 170900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20231226 | 170800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20231226 | 170700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20231226 | 170600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20231226 | 170500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20231226 | 170400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20231226 | 170300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20231226 | 170200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20231226 | 170100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20231226 | 170000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20231226 | 165900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20231226 | 165800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20231226 | 165700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231226 | 165600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231226 | 165500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231226 | 165400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231226 | 165300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231226 | 165200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231226 | 165100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 213 | 20231226 | 165000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231226 | 164900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231226 | 164800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231226 | 164700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20231226 | 164600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20231226 | 164500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20231226 | 164400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20231226 | 164300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20231226 | 164200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20231226 | 164100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20231226 | 164000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20231226 | 163900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20231226 | 163800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20231226 | 163700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20231226 | 163600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20231226 | 163500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20231226 | 163400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20231226 | 163300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20231226 | 163200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20231226 | 163100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20231226 | 163000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20231226 | 162900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20231226 | 162800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20231226 | 162700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20231226 | 162600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20231226 | 162500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20231226 | 162400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20231226 | 162300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20231226 | 162200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20231226 | 162100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 243 | 20231226 | 162000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20231226 | 161900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20231226 | 161800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20231226 | 161700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20231226 | 161600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20231226 | 161500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20231226 | 161400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20231226 | 161300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20231226 | 161200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20231226 | 161100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20231226 | 161000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20231226 | 160900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20231226 | 160800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20231226 | 160700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20231226 | 160600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20231226 | 160500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20231226 | 160400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20231226 | 160300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20231226 | 160200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20231226 | 160100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20231226 | 160000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20231226 | 155900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20231226 | 155800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20231226 | 155700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20231226 | 155600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20231226 | 155500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20231226 | 155400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20231226 | 155300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20231226 | 155200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20231226 | 155100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 273 | 20231226 | 155000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20231226 | 154900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20231226 | 154800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20231226 | 154700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20231226 | 154600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20231226 | 154500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20231226 | 154400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20231226 | 154300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20231226 | 154200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20231226 | 154100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20231226 | 154000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20231226 | 153900 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20231226 | 153800 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20231226 | 153700 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20231226 | 153600 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20231226 | 153500 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20231226 | 153400 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20231226 | 153300 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20231226 | 153200 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20231226 | 153100 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20231226 | 153000 | 16784947120 | 15380 | 15380 | 15380 | 15380 | 23706 |
| 294 | 20231226 | 152900 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20231226 | 152800 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20231226 | 152700 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20231226 | 152600 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 298 | 20231226 | 152500 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 299 | 20231226 | 152400 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 300 | 20231226 | 152300 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 301 | 20231226 | 152200 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 302 | 20231226 | 152100 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 303 | 20231226 | 152000 | 16420348840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 304 | 20231226 | 151900 | 16420348840 | 15410 | 15400 | 15410 | 15390 | 3788 |
| 305 | 20231226 | 151800 | 16362023830 | 15400 | 15390 | 15400 | 15380 | 4176 |
| 306 | 20231226 | 151700 | 16297762040 | 15400 | 15400 | 15420 | 15400 | 10278 |
| 307 | 20231226 | 151600 | 16139459270 | 15410 | 15410 | 15420 | 15400 | 2953 |
| 308 | 20231226 | 151500 | 16093939310 | 15410 | 15420 | 15430 | 15410 | 4055 |
| 309 | 20231226 | 151400 | 16031422710 | 15410 | 15420 | 15420 | 15410 | 3152 |
| 310 | 20231226 | 151300 | 15982838240 | 15420 | 15430 | 15430 | 15410 | 4027 |
| 311 | 20231226 | 151200 | 15920760490 | 15430 | 15440 | 15440 | 15430 | 2964 |
| 312 | 20231226 | 151100 | 15875023800 | 15440 | 15440 | 15450 | 15430 | 6261 |
| 313 | 20231226 | 151000 | 15778356180 | 15440 | 15440 | 15450 | 15430 | 1318 |
| 314 | 20231226 | 150900 | 15758007250 | 15440 | 15440 | 15450 | 15440 | 1401 |
| 315 | 20231226 | 150800 | 15736375600 | 15450 | 15440 | 15450 | 15440 | 1691 |
| 316 | 20231226 | 150700 | 15710264580 | 15440 | 15450 | 15450 | 15430 | 1144 |
| 317 | 20231226 | 150600 | 15692598720 | 15450 | 15470 | 15470 | 15450 | 3878 |
| 318 | 20231226 | 150500 | 15632672050 | 15470 | 15470 | 15480 | 15460 | 669 |
| 319 | 20231226 | 150400 | 15622323580 | 15460 | 15460 | 15460 | 15460 | 1303 |
| 320 | 20231226 | 150300 | 15602179200 | 15450 | 15440 | 15450 | 15430 | 1808 |
| 321 | 20231226 | 150200 | 15574274630 | 15440 | 15470 | 15480 | 15440 | 3381 |
| 322 | 20231226 | 150100 | 15522004540 | 15470 | 15480 | 15480 | 15470 | 476 |
| 323 | 20231226 | 150000 | 15514636470 | 15470 | 15490 | 15490 | 15470 | 2532 |
| 324 | 20231226 | 145900 | 15475441410 | 15480 | 15480 | 15490 | 15480 | 360 |
| 325 | 20231226 | 145800 | 15469868560 | 15480 | 15480 | 15490 | 15480 | 143 |
| 326 | 20231226 | 145700 | 15467654370 | 15480 | 15480 | 15490 | 15480 | 3284 |
| 327 | 20231226 | 145600 | 15416815950 | 15480 | 15490 | 15490 | 15480 | 417 |
| 328 | 20231226 | 145500 | 15410358780 | 15490 | 15500 | 15500 | 15490 | 931 |
| 329 | 20231226 | 145400 | 15395933770 | 15500 | 15500 | 15520 | 15500 | 2780 |
| 330 | 20231226 | 145300 | 15352840310 | 15500 | 15490 | 15500 | 15490 | 566 |
| 331 | 20231226 | 145200 | 15344071430 | 15490 | 15460 | 15490 | 15460 | 1473 |
| 332 | 20231226 | 145100 | 15321278530 | 15460 | 15440 | 15480 | 15430 | 1378 |
| 333 | 20231226 | 145000 | 15299992570 | 15420 | 15430 | 15440 | 15410 | 1586 |
| 334 | 20231226 | 144900 | 15275532580 | 15420 | 15450 | 15450 | 15410 | 3013 |
| 335 | 20231226 | 144800 | 15229057960 | 15450 | 15460 | 15470 | 15430 | 4101 |
| 336 | 20231226 | 144700 | 15165687660 | 15470 | 15480 | 15480 | 15470 | 733 |
| 337 | 20231226 | 144600 | 15154346810 | 15480 | 15500 | 15500 | 15480 | 1509 |
| 338 | 20231226 | 144500 | 15130979470 | 15500 | 15490 | 15500 | 15490 | 420 |
| 339 | 20231226 | 144400 | 15124473250 | 15480 | 15480 | 15490 | 15480 | 1316 |
| 340 | 20231226 | 144300 | 15104101070 | 15480 | 15510 | 15530 | 15480 | 723 |
| 341 | 20231226 | 144200 | 15092887550 | 15510 | 15510 | 15530 | 15480 | 2667 |
| 342 | 20231226 | 144100 | 15051538780 | 15510 | 15510 | 15510 | 15500 | 3223 |
| 343 | 20231226 | 144000 | 15001561240 | 15520 | 15520 | 15520 | 15500 | 1280 |
| 344 | 20231226 | 143900 | 14981710450 | 15530 | 15550 | 15550 | 15520 | 873 |
| 345 | 20231226 | 143800 | 14968147690 | 15550 | 15510 | 15560 | 15510 | 3476 |
| 346 | 20231226 | 143700 | 14914130230 | 15500 | 15510 | 15510 | 15470 | 4681 |
| 347 | 20231226 | 143600 | 14841627860 | 15510 | 15560 | 15560 | 15510 | 13201 |
| 348 | 20231226 | 143500 | 14636486150 | 15560 | 15590 | 15590 | 15560 | 2226 |
| 349 | 20231226 | 143400 | 14601817300 | 15580 | 15590 | 15590 | 15580 | 2598 |
| 350 | 20231226 | 143300 | 14561332510 | 15580 | 15580 | 15590 | 15570 | 908 |
| 351 | 20231226 | 143200 | 14547187570 | 15570 | 15570 | 15590 | 15570 | 1400 |
| 352 | 20231226 | 143100 | 14525376140 | 15570 | 15590 | 15600 | 15570 | 2518 |
| 353 | 20231226 | 143000 | 14486140390 | 15600 | 15670 | 15670 | 15600 | 2594 |
| 354 | 20231226 | 142900 | 14445662030 | 15670 | 15680 | 15680 | 15610 | 849 |
| 355 | 20231226 | 142800 | 14432393270 | 15680 | 15660 | 15680 | 15630 | 3095 |
| 356 | 20231226 | 142700 | 14383963720 | 15660 | 15680 | 15690 | 15660 | 5533 |
| 357 | 20231226 | 142600 | 14297260160 | 15690 | 15700 | 15700 | 15690 | 667 |
| 358 | 20231226 | 142500 | 14286792520 | 15680 | 15730 | 15740 | 15670 | 8381 |
| 359 | 20231226 | 142400 | 14155278960 | 15730 | 15740 | 15740 | 15720 | 1715 |
| 360 | 20231226 | 142300 | 14128298160 | 15740 | 15730 | 15740 | 15730 | 558 |
| 361 | 20231226 | 142200 | 14119516720 | 15730 | 15720 | 15730 | 15710 | 1739 |
| 362 | 20231226 | 142100 | 14092177510 | 15720 | 15710 | 15720 | 15700 | 915 |
| 363 | 20231226 | 142000 | 14077802440 | 15710 | 15710 | 15710 | 15710 | 681 |
| 364 | 20231226 | 141900 | 14067103930 | 15710 | 15690 | 15710 | 15690 | 945 |
| 365 | 20231226 | 141800 | 14052266500 | 15690 | 15700 | 15700 | 15690 | 872 |
| 366 | 20231226 | 141700 | 14038583860 | 15700 | 15710 | 15710 | 15690 | 1047 |
| 367 | 20231226 | 141600 | 14022139910 | 15710 | 15680 | 15720 | 15680 | 1528 |
| 368 | 20231226 | 141500 | 13998133730 | 15680 | 15720 | 15720 | 15680 | 2201 |
| 369 | 20231226 | 141400 | 13963590010 | 15730 | 15730 | 15730 | 15710 | 1113 |
| 370 | 20231226 | 141300 | 13946097330 | 15730 | 15720 | 15740 | 15710 | 1106 |
| 371 | 20231226 | 141200 | 13928705890 | 15730 | 15740 | 15740 | 15730 | 2620 |
| 372 | 20231226 | 141100 | 13887488560 | 15740 | 15750 | 15750 | 15740 | 1928 |
| 373 | 20231226 | 141000 | 13857139690 | 15740 | 15760 | 15760 | 15740 | 1353 |
| 374 | 20231226 | 140900 | 13835826090 | 15760 | 15760 | 15760 | 15750 | 1792 |
| 375 | 20231226 | 140800 | 13807588250 | 15760 | 15750 | 15760 | 15740 | 1912 |
| 376 | 20231226 | 140700 | 13777482420 | 15760 | 15740 | 15760 | 15740 | 1418 |
| 377 | 20231226 | 140600 | 13755151060 | 15740 | 15760 | 15770 | 15740 | 2144 |
| 378 | 20231226 | 140500 | 13721371840 | 15760 | 15730 | 15760 | 15730 | 1376 |
| 379 | 20231226 | 140400 | 13699704230 | 15740 | 15730 | 15740 | 15730 | 522 |
| 380 | 20231226 | 140300 | 13691491940 | 15740 | 15720 | 15740 | 15720 | 4290 |
| 381 | 20231226 | 140200 | 13624004910 | 15720 | 15710 | 15730 | 15710 | 1027 |
| 382 | 20231226 | 140100 | 13607854460 | 15720 | 15720 | 15730 | 15710 | 1600 |
| 383 | 20231226 | 140000 | 13582709050 | 15710 | 15720 | 15730 | 15700 | 1637 |
| 384 | 20231226 | 135900 | 13556980060 | 15720 | 15710 | 15730 | 15710 | 580 |
| 385 | 20231226 | 135800 | 13547864070 | 15710 | 15700 | 15730 | 15700 | 8717 |
| 386 | 20231226 | 135700 | 13410931340 | 15700 | 15690 | 15700 | 15680 | 3905 |
| 387 | 20231226 | 135600 | 13349633080 | 15690 | 15690 | 15700 | 15690 | 502 |
| 388 | 20231226 | 135500 | 13341754360 | 15690 | 15690 | 15700 | 15680 | 1833 |
| 389 | 20231226 | 135400 | 13312993380 | 15690 | 15680 | 15690 | 15680 | 4249 |
| 390 | 20231226 | 135300 | 13246339890 | 15670 | 15640 | 15670 | 15640 | 5653 |
| 391 | 20231226 | 135200 | 13157853630 | 15640 | 15630 | 15640 | 15630 | 753 |
| 392 | 20231226 | 135100 | 13146079800 | 15640 | 15640 | 15640 | 15630 | 768 |
| 393 | 20231226 | 135000 | 13134068930 | 15630 | 15620 | 15630 | 15620 | 1311 |
| 394 | 20231226 | 134900 | 13113580790 | 15630 | 15620 | 15630 | 15620 | 401 |
| 395 | 20231226 | 134800 | 13107316110 | 15620 | 15620 | 15620 | 15610 | 290 |
| 396 | 20231226 | 134700 | 13102786670 | 15620 | 15610 | 15620 | 15610 | 1428 |
| 397 | 20231226 | 134600 | 13080494020 | 15610 | 15600 | 15610 | 15600 | 63 |
| 398 | 20231226 | 134500 | 13079510810 | 15600 | 15600 | 15610 | 15600 | 242 |
| 399 | 20231226 | 134400 | 13075733860 | 15600 | 15590 | 15600 | 15590 | 1022 |
| 400 | 20231226 | 134300 | 13059797120 | 15590 | 15590 | 15590 | 15580 | 501 |
| 401 | 20231226 | 134200 | 13051987310 | 15590 | 15600 | 15600 | 15590 | 1028 |
| 402 | 20231226 | 134100 | 13035960650 | 15600 | 15600 | 15600 | 15590 | 396 |
| 403 | 20231226 | 134000 | 13029786070 | 15600 | 15600 | 15610 | 15600 | 513 |
| 404 | 20231226 | 133900 | 13021783050 | 15590 | 15610 | 15620 | 15590 | 983 |
| 405 | 20231226 | 133800 | 13006441670 | 15620 | 15620 | 15620 | 15620 | 52 |
| 406 | 20231226 | 133700 | 13005629430 | 15610 | 15620 | 15620 | 15610 | 529 |
| 407 | 20231226 | 133600 | 12997371320 | 15620 | 15590 | 15620 | 15590 | 333 |
| 408 | 20231226 | 133500 | 12992175390 | 15600 | 15600 | 15620 | 15590 | 429 |
| 409 | 20231226 | 133400 | 12985480380 | 15610 | 15620 | 15620 | 15610 | 423 |
| 410 | 20231226 | 133300 | 12978875670 | 15610 | 15590 | 15610 | 15590 | 336 |
| 411 | 20231226 | 133200 | 12973633470 | 15600 | 15610 | 15610 | 15600 | 368 |
| 412 | 20231226 | 133100 | 12967892560 | 15610 | 15610 | 15610 | 15600 | 862 |
| 413 | 20231226 | 133000 | 12954438640 | 15600 | 15610 | 15610 | 15600 | 550 |
| 414 | 20231226 | 132900 | 12945855970 | 15600 | 15630 | 15640 | 15600 | 2498 |
| 415 | 20231226 | 132800 | 12906847350 | 15640 | 15640 | 15650 | 15630 | 1385 |
| 416 | 20231226 | 132700 | 12885188900 | 15650 | 15650 | 15650 | 15640 | 732 |
| 417 | 20231226 | 132600 | 12873738750 | 15640 | 15640 | 15650 | 15640 | 569 |
| 418 | 20231226 | 132500 | 12864839230 | 15640 | 15630 | 15640 | 15630 | 1146 |
| 419 | 20231226 | 132400 | 12846915980 | 15630 | 15640 | 15640 | 15630 | 260 |
| 420 | 20231226 | 132300 | 12842850350 | 15640 | 15640 | 15640 | 15630 | 1139 |
| 421 | 20231226 | 132200 | 12825044350 | 15640 | 15630 | 15650 | 15630 | 1005 |
| 422 | 20231226 | 132100 | 12809325970 | 15640 | 15640 | 15640 | 15630 | 800 |
| 423 | 20231226 | 132000 | 12796817430 | 15640 | 15620 | 15640 | 15610 | 2159 |
| 424 | 20231226 | 131900 | 12763077610 | 15620 | 15620 | 15630 | 15620 | 1076 |
| 425 | 20231226 | 131800 | 12746269760 | 15610 | 15610 | 15620 | 15610 | 932 |
| 426 | 20231226 | 131700 | 12731720540 | 15610 | 15610 | 15620 | 15610 | 983 |
| 427 | 20231226 | 131600 | 12716375750 | 15610 | 15610 | 15610 | 15590 | 1296 |
| 428 | 20231226 | 131500 | 12696157530 | 15600 | 15600 | 15610 | 15590 | 800 |
| 429 | 20231226 | 131400 | 12683673010 | 15600 | 15580 | 15610 | 15580 | 934 |
| 430 | 20231226 | 131300 | 12669108210 | 15560 | 15580 | 15580 | 15560 | 2774 |
| 431 | 20231226 | 131200 | 12625923630 | 15590 | 15550 | 15590 | 15550 | 520 |
| 432 | 20231226 | 131100 | 12617828700 | 15560 | 15550 | 15560 | 15550 | 393 |
| 433 | 20231226 | 131000 | 12611716950 | 15550 | 15570 | 15570 | 15550 | 602 |
| 434 | 20231226 | 130900 | 12602347200 | 15570 | 15590 | 15590 | 15570 | 469 |
| 435 | 20231226 | 130800 | 12595040170 | 15590 | 15580 | 15590 | 15580 | 267 |
| 436 | 20231226 | 130700 | 12590880290 | 15580 | 15520 | 15590 | 15520 | 634 |
| 437 | 20231226 | 130600 | 12581004760 | 15590 | 15590 | 15590 | 15510 | 2739 |
| 438 | 20231226 | 130500 | 12538444730 | 15590 | 15560 | 15610 | 15560 | 269 |
| 439 | 20231226 | 130400 | 12534248850 | 15600 | 15550 | 15600 | 15550 | 115 |
| 440 | 20231226 | 130300 | 12532455030 | 15560 | 15610 | 15610 | 15550 | 710 |
| 441 | 20231226 | 130200 | 12521380700 | 15610 | 15540 | 15610 | 15540 | 1455 |
| 442 | 20231226 | 130100 | 12498714090 | 15540 | 15540 | 15540 | 15530 | 722 |
| 443 | 20231226 | 130000 | 12487500610 | 15540 | 15520 | 15540 | 15520 | 638 |
| 444 | 20231226 | 125900 | 12477593810 | 15520 | 15530 | 15530 | 15520 | 2526 |
| 445 | 20231226 | 125800 | 12438381350 | 15530 | 15550 | 15550 | 15530 | 941 |
| 446 | 20231226 | 125700 | 12423767600 | 15550 | 15570 | 15570 | 15530 | 6917 |
| 447 | 20231226 | 125600 | 12316220770 | 15570 | 15570 | 15590 | 15570 | 313 |
| 448 | 20231226 | 125500 | 12311344790 | 15590 | 15620 | 15630 | 15580 | 1314 |
| 449 | 20231226 | 125400 | 12290852030 | 15630 | 15620 | 15630 | 15600 | 1691 |
| 450 | 20231226 | 125300 | 12264465910 | 15630 | 15630 | 15630 | 15620 | 1283 |
| 451 | 20231226 | 125200 | 12244417620 | 15630 | 15620 | 15640 | 15620 | 787 |
| 452 | 20231226 | 125100 | 12232117020 | 15630 | 15600 | 15630 | 15600 | 613 |
| 453 | 20231226 | 125000 | 12222539040 | 15620 | 15600 | 15620 | 15590 | 1028 |
| 454 | 20231226 | 124900 | 12206491240 | 15600 | 15610 | 15610 | 15600 | 1134 |
| 455 | 20231226 | 124800 | 12188798440 | 15610 | 15580 | 15610 | 15580 | 96 |
| 456 | 20231226 | 124700 | 12187300260 | 15610 | 15590 | 15620 | 15570 | 2122 |
| 457 | 20231226 | 124600 | 12154205220 | 15590 | 15580 | 15590 | 15570 | 367 |
| 458 | 20231226 | 124500 | 12148487480 | 15580 | 15570 | 15580 | 15570 | 496 |
| 459 | 20231226 | 124400 | 12140763640 | 15570 | 15560 | 15570 | 15560 | 415 |
| 460 | 20231226 | 124300 | 12134303630 | 15580 | 15540 | 15580 | 15530 | 1071 |
| 461 | 20231226 | 124200 | 12117641580 | 15540 | 15530 | 15540 | 15530 | 219 |
| 462 | 20231226 | 124100 | 12114239160 | 15530 | 15550 | 15560 | 15530 | 2575 |
| 463 | 20231226 | 124000 | 12074229720 | 15550 | 15580 | 15580 | 15550 | 1034 |
| 464 | 20231226 | 123900 | 12058132230 | 15580 | 15590 | 15590 | 15570 | 198 |
| 465 | 20231226 | 123800 | 12055047350 | 15580 | 15550 | 15590 | 15550 | 363 |
| 466 | 20231226 | 123700 | 12049389440 | 15580 | 15540 | 15580 | 15540 | 521 |
| 467 | 20231226 | 123600 | 12041286220 | 15540 | 15560 | 15560 | 15530 | 1165 |
| 468 | 20231226 | 123500 | 12023178180 | 15560 | 15600 | 15600 | 15560 | 4453 |
| 469 | 20231226 | 123400 | 11953788740 | 15590 | 15590 | 15600 | 15580 | 1214 |
| 470 | 20231226 | 123300 | 11934861570 | 15590 | 15580 | 15590 | 15580 | 846 |
| 471 | 20231226 | 123200 | 11921678660 | 15580 | 15580 | 15590 | 15570 | 1315 |
| 472 | 20231226 | 123100 | 11901188240 | 15580 | 15590 | 15590 | 15570 | 2171 |
| 473 | 20231226 | 123000 | 11867363660 | 15580 | 15580 | 15590 | 15560 | 1592 |
| 474 | 20231226 | 122900 | 11842557850 | 15580 | 15560 | 15580 | 15550 | 4312 |
| 475 | 20231226 | 122800 | 11775448200 | 15550 | 15550 | 15560 | 15550 | 1155 |
| 476 | 20231226 | 122700 | 11757487910 | 15550 | 15540 | 15550 | 15530 | 2111 |
| 477 | 20231226 | 122600 | 11724683440 | 15540 | 15540 | 15550 | 15540 | 3250 |
| 478 | 20231226 | 122500 | 11674162480 | 15550 | 15530 | 15550 | 15530 | 1233 |
| 479 | 20231226 | 122400 | 11655003000 | 15540 | 15540 | 15540 | 15530 | 836 |
| 480 | 20231226 | 122300 | 11642016960 | 15540 | 15540 | 15540 | 15530 | 28 |
| 481 | 20231226 | 122200 | 11641581890 | 15540 | 15540 | 15540 | 15530 | 571 |
| 482 | 20231226 | 122100 | 11632708950 | 15540 | 15500 | 15540 | 15490 | 2924 |
| 483 | 20231226 | 122000 | 11587353930 | 15500 | 15480 | 15500 | 15470 | 2234 |
| 484 | 20231226 | 121900 | 11552750610 | 15480 | 15480 | 15480 | 15440 | 110 |
| 485 | 20231226 | 121800 | 11551047850 | 15490 | 15440 | 15490 | 15440 | 254 |
| 486 | 20231226 | 121700 | 11547116770 | 15440 | 15440 | 15480 | 15440 | 199 |
| 487 | 20231226 | 121600 | 11544041860 | 15490 | 15430 | 15500 | 15430 | 1831 |
| 488 | 20231226 | 121500 | 11515692590 | 15430 | 15460 | 15460 | 15430 | 48 |
| 489 | 20231226 | 121400 | 11514951000 | 15460 | 15420 | 15460 | 15420 | 561 |
| 490 | 20231226 | 121300 | 11506294320 | 15420 | 15420 | 15450 | 15420 | 144 |
| 491 | 20231226 | 121200 | 11504069820 | 15420 | 15440 | 15440 | 15420 | 1177 |
| 492 | 20231226 | 121100 | 11485909970 | 15440 | 15470 | 15490 | 15440 | 1150 |
| 493 | 20231226 | 121000 | 11468131340 | 15480 | 15500 | 15500 | 15460 | 407 |
| 494 | 20231226 | 120900 | 11461828970 | 15490 | 15460 | 15490 | 15460 | 2519 |
| 495 | 20231226 | 120800 | 11422829370 | 15460 | 15450 | 15460 | 15450 | 1597 |
| 496 | 20231226 | 120700 | 11398149260 | 15450 | 15450 | 15460 | 15450 | 271 |
| 497 | 20231226 | 120600 | 11393961140 | 15450 | 15440 | 15460 | 15440 | 771 |
| 498 | 20231226 | 120500 | 11382048600 | 15440 | 15450 | 15460 | 15440 | 557 |
| 499 | 20231226 | 120400 | 11373441020 | 15450 | 15440 | 15450 | 15430 | 687 |
| 500 | 20231226 | 120300 | 11362834600 | 15440 | 15420 | 15440 | 15420 | 223 |
| 501 | 20231226 | 120200 | 11359394330 | 15420 | 15420 | 15420 | 15420 | 956 |
| 502 | 20231226 | 120100 | 11344652810 | 15420 | 15410 | 15420 | 15410 | 78 |
| 503 | 20231226 | 120000 | 11343450550 | 15420 | 15410 | 15420 | 15410 | 73 |
| 504 | 20231226 | 115900 | 11342325460 | 15410 | 15400 | 15410 | 15400 | 206 |
| 505 | 20231226 | 115800 | 11339151310 | 15410 | 15420 | 15420 | 15410 | 288 |
| 506 | 20231226 | 115700 | 11334713130 | 15420 | 15390 | 15420 | 15390 | 74 |
| 507 | 20231226 | 115600 | 11333573480 | 15390 | 15400 | 15410 | 15390 | 561 |
| 508 | 20231226 | 115500 | 11324931140 | 15400 | 15400 | 15410 | 15400 | 318 |
| 509 | 20231226 | 115400 | 11320031400 | 15400 | 15400 | 15420 | 15400 | 298 |
| 510 | 20231226 | 115300 | 11315441360 | 15400 | 15420 | 15430 | 15400 | 2177 |
| 511 | 20231226 | 115200 | 11281880590 | 15430 | 15430 | 15440 | 15430 | 306 |
| 512 | 20231226 | 115100 | 11277158790 | 15430 | 15420 | 15430 | 15420 | 73 |
| 513 | 20231226 | 115000 | 11276032560 | 15430 | 15420 | 15440 | 15420 | 483 |
| 514 | 20231226 | 114900 | 11268579680 | 15420 | 15420 | 15440 | 15420 | 28 |
| 515 | 20231226 | 114800 | 11268147440 | 15420 | 15420 | 15440 | 15420 | 301 |
| 516 | 20231226 | 114700 | 11263503020 | 15420 | 15420 | 15440 | 15420 | 178 |
| 517 | 20231226 | 114600 | 11260756010 | 15430 | 15440 | 15450 | 15430 | 2249 |
| 518 | 20231226 | 114500 | 11226026640 | 15440 | 15430 | 15440 | 15420 | 1600 |
| 519 | 20231226 | 114400 | 11201334400 | 15420 | 15390 | 15430 | 15390 | 3020 |
| 520 | 20231226 | 114300 | 11154807880 | 15390 | 15390 | 15400 | 15370 | 492 |
| 521 | 20231226 | 114200 | 11147236650 | 15390 | 15380 | 15390 | 15370 | 592 |
| 522 | 20231226 | 114100 | 11138129550 | 15370 | 15380 | 15380 | 15370 | 94 |
| 523 | 20231226 | 114000 | 11136683930 | 15370 | 15380 | 15380 | 15350 | 1569 |
| 524 | 20231226 | 113900 | 11112594840 | 15350 | 15380 | 15380 | 15350 | 1735 |
| 525 | 20231226 | 113800 | 11085940700 | 15380 | 15390 | 15390 | 15380 | 707 |
| 526 | 20231226 | 113700 | 11075066040 | 15390 | 15360 | 15390 | 15360 | 2222 |
| 527 | 20231226 | 113600 | 11040927900 | 15360 | 15350 | 15360 | 15340 | 1209 |
| 528 | 20231226 | 113500 | 11022360050 | 15360 | 15350 | 15360 | 15350 | 1958 |
| 529 | 20231226 | 113400 | 10992304520 | 15350 | 15360 | 15360 | 15350 | 1003 |
| 530 | 20231226 | 113300 | 10976903450 | 15360 | 15350 | 15360 | 15350 | 1687 |
| 531 | 20231226 | 113200 | 10950992690 | 15350 | 15360 | 15360 | 15350 | 704 |
| 532 | 20231226 | 113100 | 10940184020 | 15360 | 15360 | 15360 | 15340 | 302 |
| 533 | 20231226 | 113000 | 10935550280 | 15350 | 15360 | 15360 | 15340 | 1313 |
| 534 | 20231226 | 112900 | 10915395430 | 15360 | 15350 | 15360 | 15350 | 153 |
| 535 | 20231226 | 112800 | 10913045710 | 15360 | 15360 | 15360 | 15350 | 872 |
| 536 | 20231226 | 112700 | 10899653910 | 15360 | 15350 | 15360 | 15350 | 1269 |
| 537 | 20231226 | 112600 | 10880174530 | 15360 | 15370 | 15380 | 15360 | 1144 |
| 538 | 20231226 | 112500 | 10862592270 | 15370 | 15370 | 15380 | 15360 | 773 |
| 539 | 20231226 | 112400 | 10850716910 | 15370 | 15380 | 15380 | 15360 | 1291 |
| 540 | 20231226 | 112300 | 10830867990 | 15380 | 15380 | 15390 | 15380 | 632 |
| 541 | 20231226 | 112200 | 10821147610 | 15380 | 15380 | 15390 | 15380 | 341 |
| 542 | 20231226 | 112100 | 10815902960 | 15380 | 15360 | 15380 | 15360 | 281 |
| 543 | 20231226 | 112000 | 10811582220 | 15360 | 15360 | 15380 | 15350 | 1236 |
| 544 | 20231226 | 111900 | 10792604830 | 15360 | 15380 | 15380 | 15360 | 1384 |
| 545 | 20231226 | 111800 | 10771335980 | 15370 | 15370 | 15390 | 15370 | 86 |
| 546 | 20231226 | 111700 | 10770013240 | 15370 | 15380 | 15390 | 15370 | 600 |
| 547 | 20231226 | 111600 | 10760788280 | 15380 | 15370 | 15390 | 15360 | 1297 |
| 548 | 20231226 | 111500 | 10740849040 | 15370 | 15380 | 15380 | 15360 | 645 |
| 549 | 20231226 | 111400 | 10730938290 | 15380 | 15380 | 15380 | 15370 | 193 |
| 550 | 20231226 | 111300 | 10727970050 | 15380 | 15370 | 15380 | 15360 | 240 |
| 551 | 20231226 | 111200 | 10724281250 | 15350 | 15360 | 15380 | 15350 | 1478 |
| 552 | 20231226 | 111100 | 10701577780 | 15360 | 15380 | 15380 | 15360 | 707 |
| 553 | 20231226 | 111000 | 10690711400 | 15370 | 15390 | 15390 | 15370 | 331 |
| 554 | 20231226 | 110900 | 10685620450 | 15380 | 15400 | 15400 | 15380 | 604 |
| 555 | 20231226 | 110800 | 10676325320 | 15390 | 15390 | 15410 | 15380 | 1249 |
| 556 | 20231226 | 110700 | 10657106420 | 15380 | 15390 | 15390 | 15380 | 633 |
| 557 | 20231226 | 110600 | 10647369280 | 15390 | 15380 | 15430 | 15380 | 2122 |
| 558 | 20231226 | 110500 | 10614699260 | 15380 | 15390 | 15390 | 15380 | 213 |
| 559 | 20231226 | 110400 | 10611423090 | 15370 | 15370 | 15390 | 15370 | 151 |
| 560 | 20231226 | 110300 | 10609101840 | 15370 | 15350 | 15390 | 15350 | 346 |
| 561 | 20231226 | 110200 | 10603785880 | 15350 | 15350 | 15350 | 15320 | 1481 |
| 562 | 20231226 | 110100 | 10581075620 | 15340 | 15350 | 15350 | 15310 | 8439 |
| 563 | 20231226 | 110000 | 10451678130 | 15350 | 15350 | 15360 | 15350 | 1208 |
| 564 | 20231226 | 105900 | 10433133850 | 15360 | 15350 | 15360 | 15350 | 2413 |
| 565 | 20231226 | 105800 | 10396092970 | 15360 | 15370 | 15370 | 15360 | 810 |
| 566 | 20231226 | 105700 | 10383651050 | 15360 | 15390 | 15390 | 15360 | 1170 |
| 567 | 20231226 | 105600 | 10365676830 | 15390 | 15360 | 15400 | 15360 | 3763 |
| 568 | 20231226 | 105500 | 10307775140 | 15380 | 15370 | 15400 | 15360 | 1035 |
| 569 | 20231226 | 105400 | 10291850640 | 15360 | 15360 | 15360 | 15350 | 1820 |
| 570 | 20231226 | 105300 | 10263902920 | 15350 | 15360 | 15370 | 15350 | 2874 |
| 571 | 20231226 | 105200 | 10219775540 | 15370 | 15390 | 15390 | 15370 | 2549 |
| 572 | 20231226 | 105100 | 10180572920 | 15390 | 15410 | 15410 | 15380 | 2257 |
| 573 | 20231226 | 105000 | 10145829100 | 15410 | 15410 | 15430 | 15410 | 476 |
| 574 | 20231226 | 104900 | 10138491340 | 15410 | 15430 | 15430 | 15410 | 1584 |
| 575 | 20231226 | 104800 | 10114068590 | 15430 | 15430 | 15430 | 15420 | 603 |
| 576 | 20231226 | 104700 | 10104764360 | 15420 | 15440 | 15440 | 15420 | 1067 |
| 577 | 20231226 | 104600 | 10088294640 | 15440 | 15430 | 15440 | 15430 | 1320 |
| 578 | 20231226 | 104500 | 10067926840 | 15430 | 15410 | 15430 | 15400 | 1821 |
| 579 | 20231226 | 104400 | 10039867590 | 15410 | 15400 | 15410 | 15400 | 540 |
| 580 | 20231226 | 104300 | 10031546590 | 15400 | 15400 | 15400 | 15390 | 2663 |
| 581 | 20231226 | 104200 | 9990541900 | 15390 | 15390 | 15400 | 15390 | 860 |
| 582 | 20231226 | 104100 | 9977305980 | 15380 | 15380 | 15380 | 15370 | 386 |
| 583 | 20231226 | 104000 | 9971371500 | 15370 | 15350 | 15380 | 15340 | 2139 |
| 584 | 20231226 | 103900 | 9938519810 | 15360 | 15350 | 15360 | 15350 | 1266 |
| 585 | 20231226 | 103800 | 9919081640 | 15350 | 15350 | 15360 | 15350 | 585 |
| 586 | 20231226 | 103700 | 9910101650 | 15350 | 15340 | 15360 | 15340 | 944 |
| 587 | 20231226 | 103600 | 9895616850 | 15340 | 15370 | 15370 | 15330 | 1581 |
| 588 | 20231226 | 103500 | 9871359000 | 15370 | 15370 | 15370 | 15340 | 3465 |
| 589 | 20231226 | 103400 | 9818155380 | 15370 | 15390 | 15400 | 15360 | 1708 |
| 590 | 20231226 | 103300 | 9791887010 | 15400 | 15370 | 15400 | 15370 | 1725 |
| 591 | 20231226 | 103200 | 9765357410 | 15370 | 15390 | 15390 | 15370 | 2063 |
| 592 | 20231226 | 103100 | 9733622420 | 15390 | 15450 | 15450 | 15390 | 3031 |
| 593 | 20231226 | 103000 | 9686929480 | 15410 | 15480 | 15480 | 15400 | 8797 |
| 594 | 20231226 | 102900 | 9551159580 | 15470 | 15490 | 15490 | 15460 | 1171 |
| 595 | 20231226 | 102800 | 9533043190 | 15490 | 15460 | 15490 | 15450 | 631 |
| 596 | 20231226 | 102700 | 9523291930 | 15460 | 15470 | 15470 | 15450 | 1439 |
| 597 | 20231226 | 102600 | 9501040390 | 15470 | 15480 | 15480 | 15450 | 1246 |
| 598 | 20231226 | 102500 | 9481773690 | 15470 | 15450 | 15480 | 15450 | 723 |
| 599 | 20231226 | 102400 | 9470593480 | 15440 | 15460 | 15460 | 15430 | 1940 |
| 600 | 20231226 | 102300 | 9440612380 | 15460 | 15450 | 15460 | 15420 | 1986 |
| 601 | 20231226 | 102200 | 9409961450 | 15440 | 15450 | 15460 | 15430 | 1472 |
| 602 | 20231226 | 102100 | 9387238030 | 15450 | 15460 | 15470 | 15450 | 1114 |
| 603 | 20231226 | 102000 | 9370023310 | 15460 | 15480 | 15490 | 15460 | 1382 |
| 604 | 20231226 | 101900 | 9348641330 | 15480 | 15530 | 15530 | 15480 | 1090 |
| 605 | 20231226 | 101800 | 9331741460 | 15520 | 15530 | 15530 | 15520 | 3296 |
| 606 | 20231226 | 101700 | 9280585050 | 15520 | 15500 | 15530 | 15500 | 621 |
| 607 | 20231226 | 101600 | 9270945730 | 15530 | 15540 | 15550 | 15500 | 3364 |
| 608 | 20231226 | 101500 | 9218687850 | 15540 | 15540 | 15550 | 15520 | 2006 |
| 609 | 20231226 | 101400 | 9187519170 | 15530 | 15460 | 15530 | 15460 | 2811 |
| 610 | 20231226 | 101300 | 9143964690 | 15450 | 15460 | 15460 | 15430 | 1531 |
| 611 | 20231226 | 101200 | 9120326600 | 15460 | 15430 | 15460 | 15420 | 1057 |
| 612 | 20231226 | 101100 | 9104024360 | 15420 | 15480 | 15480 | 15400 | 1765 |
| 613 | 20231226 | 101000 | 9076825930 | 15480 | 15470 | 15480 | 15410 | 2096 |
| 614 | 20231226 | 100900 | 9044481620 | 15480 | 15510 | 15520 | 15480 | 950 |
| 615 | 20231226 | 100800 | 9029752660 | 15520 | 15540 | 15540 | 15460 | 3683 |
| 616 | 20231226 | 100700 | 8972658040 | 15530 | 15540 | 15540 | 15530 | 559 |
| 617 | 20231226 | 100600 | 8963974620 | 15540 | 15540 | 15540 | 15520 | 518 |
| 618 | 20231226 | 100500 | 8955930880 | 15540 | 15550 | 15560 | 15530 | 3765 |
| 619 | 20231226 | 100400 | 8897397620 | 15550 | 15440 | 15550 | 15440 | 7878 |
| 620 | 20231226 | 100300 | 8775295940 | 15440 | 15360 | 15440 | 15350 | 3243 |
| 621 | 20231226 | 100200 | 8725385550 | 15360 | 15420 | 15420 | 15330 | 1861 |
| 622 | 20231226 | 100100 | 8696806890 | 15350 | 15390 | 15410 | 15320 | 3723 |
| 623 | 20231226 | 100000 | 8639631960 | 15310 | 15310 | 15400 | 15300 | 6003 |
| 624 | 20231226 | 095900 | 8547699930 | 15310 | 15330 | 15360 | 15310 | 3587 |
| 625 | 20231226 | 095800 | 8492731880 | 15330 | 15330 | 15390 | 15320 | 2284 |
| 626 | 20231226 | 095700 | 8457710410 | 15320 | 15390 | 15390 | 15320 | 7791 |
| 627 | 20231226 | 095600 | 8338071550 | 15380 | 15440 | 15450 | 15370 | 6125 |
| 628 | 20231226 | 095500 | 8243683020 | 15440 | 15440 | 15440 | 15410 | 2766 |
| 629 | 20231226 | 095400 | 8201011700 | 15420 | 15440 | 15450 | 15400 | 4198 |
| 630 | 20231226 | 095300 | 8136292700 | 15440 | 15380 | 15440 | 15380 | 3272 |
| 631 | 20231226 | 095200 | 8085891420 | 15380 | 15330 | 15390 | 15330 | 5805 |
| 632 | 20231226 | 095100 | 7996761270 | 15340 | 15360 | 15370 | 15330 | 2712 |
| 633 | 20231226 | 095000 | 7955141880 | 15370 | 15310 | 15400 | 15300 | 10652 |
| 634 | 20231226 | 094900 | 7791471950 | 15310 | 15290 | 15310 | 15270 | 14471 |
| 635 | 20231226 | 094800 | 7570151180 | 15300 | 15260 | 15350 | 15230 | 6168 |
| 636 | 20231226 | 094700 | 7475865710 | 15250 | 15160 | 15250 | 15070 | 31090 |
| 637 | 20231226 | 094600 | 7005373960 | 15190 | 15290 | 15320 | 15070 | 28684 |
| 638 | 20231226 | 094500 | 6569478640 | 15280 | 15410 | 15420 | 15270 | 25261 |
| 639 | 20231226 | 094400 | 6181804140 | 15410 | 15420 | 15440 | 15400 | 10733 |
| 640 | 20231226 | 094300 | 6016357720 | 15420 | 15450 | 15460 | 15420 | 7750 |
| 641 | 20231226 | 094200 | 5896670670 | 15460 | 15480 | 15480 | 15450 | 4315 |
| 642 | 20231226 | 094100 | 5829957470 | 15470 | 15480 | 15500 | 15460 | 4360 |
| 643 | 20231226 | 094000 | 5762438620 | 15480 | 15460 | 15500 | 15410 | 10159 |
| 644 | 20231226 | 093900 | 5605468450 | 15460 | 15510 | 15510 | 15430 | 12918 |
| 645 | 20231226 | 093800 | 5405633460 | 15500 | 15560 | 15570 | 15500 | 19339 |
| 646 | 20231226 | 093700 | 5105328980 | 15570 | 15660 | 15670 | 15560 | 15218 |
| 647 | 20231226 | 093600 | 4867764700 | 15650 | 15660 | 15660 | 15630 | 2242 |
| 648 | 20231226 | 093500 | 4832691410 | 15630 | 15590 | 15660 | 15580 | 3239 |
| 649 | 20231226 | 093400 | 4782109940 | 15580 | 15620 | 15620 | 15570 | 20382 |
| 650 | 20231226 | 093300 | 4464153730 | 15620 | 15660 | 15680 | 15610 | 6673 |
| 651 | 20231226 | 093200 | 4359894260 | 15650 | 15680 | 15680 | 15600 | 2431 |
| 652 | 20231226 | 093100 | 4321946710 | 15640 | 15690 | 15690 | 15600 | 9689 |
| 653 | 20231226 | 093000 | 4170609250 | 15690 | 15650 | 15690 | 15620 | 3936 |
| 654 | 20231226 | 092900 | 4108956770 | 15640 | 15640 | 15670 | 15620 | 5124 |
| 655 | 20231226 | 092800 | 4028773620 | 15620 | 15650 | 15650 | 15620 | 3128 |
| 656 | 20231226 | 092700 | 3979862630 | 15630 | 15620 | 15670 | 15620 | 1414 |
| 657 | 20231226 | 092600 | 3957725130 | 15620 | 15600 | 15670 | 15600 | 4138 |
| 658 | 20231226 | 092500 | 3893059590 | 15600 | 15640 | 15680 | 15590 | 13512 |
| 659 | 20231226 | 092400 | 3681957300 | 15650 | 15690 | 15690 | 15630 | 9123 |
| 660 | 20231226 | 092300 | 3539069090 | 15690 | 15730 | 15730 | 15670 | 10475 |
| 661 | 20231226 | 092200 | 3374651190 | 15740 | 15740 | 15740 | 15720 | 5162 |
| 662 | 20231226 | 092100 | 3293457050 | 15740 | 15750 | 15800 | 15700 | 2836 |
| 663 | 20231226 | 092000 | 3248856710 | 15800 | 15810 | 15810 | 15750 | 4724 |
| 664 | 20231226 | 091900 | 3174244670 | 15810 | 15700 | 15810 | 15700 | 6139 |
| 665 | 20231226 | 091800 | 3077452570 | 15700 | 15700 | 15750 | 15690 | 4182 |
| 666 | 20231226 | 091700 | 3011800250 | 15770 | 15670 | 15780 | 15670 | 6453 |
| 667 | 20231226 | 091600 | 2910442420 | 15670 | 15700 | 15760 | 15670 | 9311 |
| 668 | 20231226 | 091500 | 2764277180 | 15700 | 15760 | 15820 | 15700 | 17739 |
| 669 | 20231226 | 091400 | 2484568920 | 15750 | 15790 | 15830 | 15750 | 6487 |
| 670 | 20231226 | 091300 | 2382189830 | 15790 | 15910 | 15910 | 15790 | 16268 |
| 671 | 20231226 | 091200 | 2124703910 | 15910 | 15880 | 15970 | 15880 | 5225 |
| 672 | 20231226 | 091100 | 2041577560 | 15880 | 15990 | 15990 | 15880 | 10891 |
| 673 | 20231226 | 091000 | 1868208530 | 15950 | 15990 | 16000 | 15940 | 3855 |
| 674 | 20231226 | 090900 | 1806638980 | 15990 | 16050 | 16050 | 15990 | 5521 |
| 675 | 20231226 | 090800 | 1718179830 | 16050 | 15950 | 16090 | 15940 | 3021 |
| 676 | 20231226 | 090700 | 1669840140 | 15940 | 15950 | 16000 | 15850 | 4800 |
| 677 | 20231226 | 090600 | 1593364920 | 16020 | 15900 | 16050 | 15730 | 16467 |
| 678 | 20231226 | 090500 | 1332501620 | 15910 | 16050 | 16110 | 15910 | 28326 |
| 679 | 20231226 | 090400 | 879287180 | 16030 | 16050 | 16100 | 16000 | 9476 |
| 680 | 20231226 | 090300 | 727303100 | 16040 | 16060 | 16100 | 16040 | 4241 |
| 681 | 20231226 | 090200 | 659235040 | 16100 | 16210 | 16210 | 16060 | 8353 |
| 682 | 20231226 | 090100 | 524240530 | 16210 | 16160 | 16250 | 16160 | 4010 |
| 683 | 20231226 | 090000 | 459209660 | 16280 | 16000 | 16280 | 16000 | 27763 |