37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 3 | 20231228 | 202700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20231228 | 202600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20231228 | 202500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20231228 | 202400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20231228 | 202300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20231228 | 202200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20231228 | 202100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20231228 | 202000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20231228 | 201900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20231228 | 201800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20231228 | 201700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20231228 | 201600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20231228 | 201500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20231228 | 201400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20231228 | 201300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20231228 | 201200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20231228 | 201100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20231228 | 201000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20231228 | 200900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20231228 | 200800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20231228 | 200700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20231228 | 200600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20231228 | 200500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20231228 | 200400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20231228 | 200300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20231228 | 200200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20231228 | 200100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20231228 | 200000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20231228 | 195900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20231228 | 195800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 33 | 20231228 | 195700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20231228 | 195600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20231228 | 195500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20231228 | 195400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20231228 | 195300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20231228 | 195200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20231228 | 195100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20231228 | 195000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20231228 | 194900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20231228 | 194800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20231228 | 194700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20231228 | 194600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20231228 | 194500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20231228 | 194400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20231228 | 194300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20231228 | 194200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20231228 | 194100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20231228 | 194000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20231228 | 193900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20231228 | 193800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20231228 | 193700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20231228 | 193600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20231228 | 193500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20231228 | 193400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20231228 | 193300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20231228 | 193200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20231228 | 193100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20231228 | 193000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20231228 | 192900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20231228 | 192800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 63 | 20231228 | 192700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20231228 | 192600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20231228 | 192500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20231228 | 192400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20231228 | 192300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20231228 | 192200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20231228 | 192100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20231228 | 192000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20231228 | 191900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20231228 | 191800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20231228 | 191700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20231228 | 191600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20231228 | 191500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20231228 | 191400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20231228 | 191300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20231228 | 191200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20231228 | 191100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20231228 | 191000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20231228 | 190900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20231228 | 190800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20231228 | 190700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20231228 | 190600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20231228 | 190500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20231228 | 190400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20231228 | 190300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20231228 | 190200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20231228 | 190100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20231228 | 190000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20231228 | 185900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20231228 | 185800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 93 | 20231228 | 185700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20231228 | 185600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20231228 | 185500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20231228 | 185400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20231228 | 185300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20231228 | 185200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20231228 | 185100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20231228 | 185000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20231228 | 184900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20231228 | 184800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20231228 | 184700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20231228 | 184600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20231228 | 184500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20231228 | 184400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20231228 | 184300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20231228 | 184200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20231228 | 184100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20231228 | 184000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20231228 | 183900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20231228 | 183800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20231228 | 183700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20231228 | 183600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20231228 | 183500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20231228 | 183400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20231228 | 183300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20231228 | 183200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20231228 | 183100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20231228 | 183000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20231228 | 182900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20231228 | 182800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 123 | 20231228 | 182700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20231228 | 182600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20231228 | 182500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20231228 | 182400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20231228 | 182300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20231228 | 182200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20231228 | 182100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20231228 | 182000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20231228 | 181900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20231228 | 181800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20231228 | 181700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20231228 | 181600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20231228 | 181500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20231228 | 181400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20231228 | 181300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20231228 | 181200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20231228 | 181100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20231228 | 181000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20231228 | 180900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20231228 | 180800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20231228 | 180700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20231228 | 180600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20231228 | 180500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20231228 | 180400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20231228 | 180300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20231228 | 180200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20231228 | 180100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20231228 | 180000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20231228 | 175900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20231228 | 175800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 153 | 20231228 | 175700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20231228 | 175600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20231228 | 175500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20231228 | 175400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20231228 | 175300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20231228 | 175200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20231228 | 175100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20231228 | 175000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20231228 | 174900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20231228 | 174800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20231228 | 174700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20231228 | 174600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20231228 | 174500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20231228 | 174400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20231228 | 174300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20231228 | 174200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20231228 | 174100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20231228 | 174000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20231228 | 173900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20231228 | 173800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20231228 | 173700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20231228 | 173600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20231228 | 173500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20231228 | 173400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20231228 | 173300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20231228 | 173200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20231228 | 173100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20231228 | 173000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20231228 | 172900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20231228 | 172800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 183 | 20231228 | 172700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20231228 | 172600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20231228 | 172500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20231228 | 172400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20231228 | 172300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20231228 | 172200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20231228 | 172100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20231228 | 172000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20231228 | 171900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20231228 | 171800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20231228 | 171700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20231228 | 171600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20231228 | 171500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20231228 | 171400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20231228 | 171300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20231228 | 171200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20231228 | 171100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20231228 | 171000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20231228 | 170900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20231228 | 170800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20231228 | 170700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20231228 | 170600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20231228 | 170500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20231228 | 170400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20231228 | 170300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20231228 | 170200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20231228 | 170100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20231228 | 170000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20231228 | 165900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20231228 | 165800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 213 | 20231228 | 165700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20231228 | 165600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20231228 | 165500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20231228 | 165400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20231228 | 165300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20231228 | 165200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20231228 | 165100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20231228 | 165000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20231228 | 164900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20231228 | 164800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20231228 | 164700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20231228 | 164600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20231228 | 164500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20231228 | 164400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20231228 | 164300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20231228 | 164200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20231228 | 164100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20231228 | 164000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20231228 | 163900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20231228 | 163800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20231228 | 163700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20231228 | 163600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20231228 | 163500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20231228 | 163400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20231228 | 163300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20231228 | 163200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20231228 | 163100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20231228 | 163000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20231228 | 162900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20231228 | 162800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 243 | 20231228 | 162700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20231228 | 162600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20231228 | 162500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20231228 | 162400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20231228 | 162300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20231228 | 162200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20231228 | 162100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20231228 | 162000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20231228 | 161900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20231228 | 161800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20231228 | 161700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20231228 | 161600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20231228 | 161500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20231228 | 161400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20231228 | 161300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20231228 | 161200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20231228 | 161100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20231228 | 161000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20231228 | 160900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20231228 | 160800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20231228 | 160700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20231228 | 160600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20231228 | 160500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20231228 | 160400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20231228 | 160300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20231228 | 160200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20231228 | 160100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20231228 | 160000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20231228 | 155900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20231228 | 155800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 273 | 20231228 | 155700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20231228 | 155600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20231228 | 155500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20231228 | 155400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20231228 | 155300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20231228 | 155200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20231228 | 155100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20231228 | 155000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20231228 | 154900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20231228 | 154800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20231228 | 154700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20231228 | 154600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20231228 | 154500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20231228 | 154400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20231228 | 154300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20231228 | 154200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20231228 | 154100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20231228 | 154000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20231228 | 153900 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20231228 | 153800 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20231228 | 153700 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20231228 | 153600 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20231228 | 153500 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20231228 | 153400 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20231228 | 153300 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20231228 | 153200 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20231228 | 153100 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20231228 | 153000 | 8675922230 | 15350 | 15350 | 15350 | 15350 | 14773 |
| 301 | 20231228 | 152900 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20231228 | 152800 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 303 | 20231228 | 152700 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20231228 | 152600 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20231228 | 152500 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20231228 | 152400 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20231228 | 152300 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20231228 | 152200 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20231228 | 152100 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20231228 | 152000 | 8449156680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20231228 | 151900 | 8449156680 | 15290 | 15290 | 15330 | 15280 | 599 |
| 312 | 20231228 | 151800 | 8439995430 | 15330 | 15350 | 15350 | 15270 | 1334 |
| 313 | 20231228 | 151700 | 8419567670 | 15350 | 15360 | 15360 | 15320 | 1880 |
| 314 | 20231228 | 151600 | 8390719650 | 15360 | 15340 | 15360 | 15320 | 4343 |
| 315 | 20231228 | 151500 | 8324097130 | 15340 | 15300 | 15350 | 15290 | 3196 |
| 316 | 20231228 | 151400 | 8275098930 | 15300 | 15220 | 15300 | 15220 | 4113 |
| 317 | 20231228 | 151300 | 8212397680 | 15220 | 15220 | 15230 | 15220 | 595 |
| 318 | 20231228 | 151200 | 8203338150 | 15230 | 15230 | 15240 | 15220 | 1153 |
| 319 | 20231228 | 151100 | 8185784180 | 15230 | 15240 | 15240 | 15220 | 934 |
| 320 | 20231228 | 151000 | 8171561790 | 15230 | 15240 | 15240 | 15230 | 422 |
| 321 | 20231228 | 150900 | 8165131810 | 15240 | 15230 | 15240 | 15220 | 206 |
| 322 | 20231228 | 150800 | 8161994700 | 15210 | 15240 | 15240 | 15210 | 526 |
| 323 | 20231228 | 150700 | 8153990230 | 15240 | 15220 | 15240 | 15210 | 499 |
| 324 | 20231228 | 150600 | 8146395090 | 15220 | 15220 | 15220 | 15200 | 1727 |
| 325 | 20231228 | 150500 | 8120126870 | 15210 | 15230 | 15230 | 15200 | 909 |
| 326 | 20231228 | 150400 | 8106297170 | 15230 | 15220 | 15230 | 15220 | 242 |
| 327 | 20231228 | 150300 | 8102612680 | 15220 | 15240 | 15240 | 15220 | 491 |
| 328 | 20231228 | 150200 | 8095136410 | 15250 | 15210 | 15250 | 15210 | 1607 |
| 329 | 20231228 | 150100 | 8070646980 | 15240 | 15180 | 15250 | 15180 | 1768 |
| 330 | 20231228 | 150000 | 8043767170 | 15190 | 15170 | 15190 | 15170 | 2397 |
| 331 | 20231228 | 145900 | 8007368220 | 15180 | 15180 | 15180 | 15170 | 153 |
| 332 | 20231228 | 145800 | 8005046590 | 15170 | 15180 | 15200 | 15170 | 439 |
| 333 | 20231228 | 145700 | 7998380130 | 15190 | 15140 | 15190 | 15140 | 3046 |
| 334 | 20231228 | 145600 | 7952247190 | 15140 | 15130 | 15140 | 15130 | 773 |
| 335 | 20231228 | 145500 | 7940547690 | 15130 | 15120 | 15140 | 15120 | 1571 |
| 336 | 20231228 | 145400 | 7916780130 | 15120 | 15100 | 15130 | 15100 | 4248 |
| 337 | 20231228 | 145300 | 7852568870 | 15090 | 15120 | 15120 | 15090 | 7843 |
| 338 | 20231228 | 145200 | 7734089820 | 15120 | 15140 | 15140 | 15120 | 4370 |
| 339 | 20231228 | 145100 | 7667998880 | 15140 | 15150 | 15190 | 15130 | 3181 |
| 340 | 20231228 | 145000 | 7619817590 | 15150 | 15170 | 15200 | 15150 | 963 |
| 341 | 20231228 | 144900 | 7605224140 | 15150 | 15180 | 15190 | 15150 | 1843 |
| 342 | 20231228 | 144800 | 7577290350 | 15200 | 15210 | 15210 | 15170 | 438 |
| 343 | 20231228 | 144700 | 7570641690 | 15170 | 15210 | 15210 | 15170 | 3714 |
| 344 | 20231228 | 144600 | 7514245230 | 15200 | 15210 | 15220 | 15200 | 532 |
| 345 | 20231228 | 144500 | 7506154840 | 15210 | 15200 | 15220 | 15200 | 461 |
| 346 | 20231228 | 144400 | 7499143560 | 15210 | 15190 | 15210 | 15190 | 823 |
| 347 | 20231228 | 144300 | 7486629130 | 15190 | 15170 | 15190 | 15160 | 983 |
| 348 | 20231228 | 144200 | 7471710150 | 15170 | 15150 | 15170 | 15150 | 582 |
| 349 | 20231228 | 144100 | 7462887690 | 15140 | 15130 | 15140 | 15120 | 763 |
| 350 | 20231228 | 144000 | 7451344680 | 15120 | 15130 | 15130 | 15120 | 2117 |
| 351 | 20231228 | 143900 | 7419334460 | 15120 | 15110 | 15140 | 15110 | 754 |
| 352 | 20231228 | 143800 | 7407929790 | 15130 | 15160 | 15160 | 15100 | 2480 |
| 353 | 20231228 | 143700 | 7370395310 | 15160 | 15170 | 15180 | 15150 | 1803 |
| 354 | 20231228 | 143600 | 7343053930 | 15160 | 15130 | 15190 | 15120 | 2081 |
| 355 | 20231228 | 143500 | 7311527650 | 15170 | 15170 | 15170 | 15090 | 9709 |
| 356 | 20231228 | 143400 | 7164681400 | 15160 | 15150 | 15160 | 15150 | 754 |
| 357 | 20231228 | 143300 | 7153252220 | 15150 | 15140 | 15170 | 15140 | 3381 |
| 358 | 20231228 | 143200 | 7102050250 | 15130 | 15210 | 15210 | 15130 | 7328 |
| 359 | 20231228 | 143100 | 6990809860 | 15210 | 15230 | 15240 | 15200 | 2486 |
| 360 | 20231228 | 143000 | 6952980400 | 15240 | 15220 | 15240 | 15220 | 292 |
| 361 | 20231228 | 142900 | 6948531840 | 15220 | 15220 | 15240 | 15210 | 2638 |
| 362 | 20231228 | 142800 | 6908381860 | 15240 | 15220 | 15240 | 15210 | 1330 |
| 363 | 20231228 | 142700 | 6888137810 | 15220 | 15210 | 15220 | 15200 | 1843 |
| 364 | 20231228 | 142600 | 6860118210 | 15210 | 15240 | 15240 | 15210 | 2995 |
| 365 | 20231228 | 142500 | 6814548920 | 15240 | 15270 | 15270 | 15220 | 5414 |
| 366 | 20231228 | 142400 | 6732003210 | 15270 | 15270 | 15280 | 15270 | 217 |
| 367 | 20231228 | 142300 | 6728689230 | 15270 | 15290 | 15290 | 15260 | 604 |
| 368 | 20231228 | 142200 | 6719466400 | 15260 | 15290 | 15300 | 15260 | 4861 |
| 369 | 20231228 | 142100 | 6645243120 | 15290 | 15310 | 15310 | 15290 | 619 |
| 370 | 20231228 | 142000 | 6635773390 | 15310 | 15310 | 15310 | 15290 | 585 |
| 371 | 20231228 | 141900 | 6626822850 | 15300 | 15320 | 15330 | 15300 | 483 |
| 372 | 20231228 | 141800 | 6619431470 | 15320 | 15310 | 15330 | 15310 | 362 |
| 373 | 20231228 | 141700 | 6613888430 | 15310 | 15310 | 15310 | 15300 | 55 |
| 374 | 20231228 | 141600 | 6613046430 | 15310 | 15290 | 15310 | 15290 | 587 |
| 375 | 20231228 | 141500 | 6604066060 | 15290 | 15300 | 15300 | 15280 | 1586 |
| 376 | 20231228 | 141400 | 6579819300 | 15300 | 15290 | 15300 | 15280 | 804 |
| 377 | 20231228 | 141300 | 6567529110 | 15290 | 15280 | 15290 | 15270 | 698 |
| 378 | 20231228 | 141200 | 6556863620 | 15280 | 15300 | 15300 | 15250 | 6393 |
| 379 | 20231228 | 141100 | 6459273420 | 15300 | 15300 | 15310 | 15290 | 1806 |
| 380 | 20231228 | 141000 | 6431641680 | 15310 | 15310 | 15310 | 15290 | 4940 |
| 381 | 20231228 | 140900 | 6356059000 | 15300 | 15330 | 15330 | 15300 | 10809 |
| 382 | 20231228 | 140800 | 6190629430 | 15330 | 15330 | 15350 | 15320 | 2002 |
| 383 | 20231228 | 140700 | 6159956530 | 15330 | 15330 | 15350 | 15330 | 320 |
| 384 | 20231228 | 140600 | 6155050320 | 15350 | 15340 | 15350 | 15320 | 7663 |
| 385 | 20231228 | 140500 | 6037540070 | 15350 | 15360 | 15360 | 15340 | 2192 |
| 386 | 20231228 | 140400 | 6003890340 | 15350 | 15370 | 15370 | 15350 | 172 |
| 387 | 20231228 | 140300 | 6001249710 | 15370 | 15360 | 15370 | 15350 | 285 |
| 388 | 20231228 | 140200 | 5996873970 | 15360 | 15360 | 15370 | 15350 | 538 |
| 389 | 20231228 | 140100 | 5988609290 | 15360 | 15360 | 15370 | 15360 | 415 |
| 390 | 20231228 | 140000 | 5982234310 | 15360 | 15380 | 15380 | 15360 | 93 |
| 391 | 20231228 | 135900 | 5980804570 | 15380 | 15360 | 15380 | 15360 | 146 |
| 392 | 20231228 | 135800 | 5978561490 | 15360 | 15380 | 15380 | 15360 | 602 |
| 393 | 20231228 | 135700 | 5969312450 | 15370 | 15390 | 15390 | 15370 | 469 |
| 394 | 20231228 | 135600 | 5962102370 | 15390 | 15380 | 15390 | 15380 | 225 |
| 395 | 20231228 | 135500 | 5958640850 | 15380 | 15370 | 15380 | 15370 | 752 |
| 396 | 20231228 | 135400 | 5947079010 | 15360 | 15380 | 15380 | 15360 | 330 |
| 397 | 20231228 | 135300 | 5942008520 | 15380 | 15360 | 15380 | 15360 | 740 |
| 398 | 20231228 | 135200 | 5930636140 | 15360 | 15350 | 15360 | 15350 | 122 |
| 399 | 20231228 | 135100 | 5928762230 | 15360 | 15370 | 15370 | 15360 | 649 |
| 400 | 20231228 | 135000 | 5918793380 | 15370 | 15370 | 15380 | 15370 | 89 |
| 401 | 20231228 | 134900 | 5917424870 | 15380 | 15370 | 15380 | 15370 | 171 |
| 402 | 20231228 | 134800 | 5914796110 | 15380 | 15370 | 15380 | 15370 | 277 |
| 403 | 20231228 | 134700 | 5910536820 | 15390 | 15390 | 15390 | 15370 | 326 |
| 404 | 20231228 | 134600 | 5905521870 | 15390 | 15380 | 15390 | 15380 | 13 |
| 405 | 20231228 | 134500 | 5905321820 | 15380 | 15370 | 15390 | 15370 | 194 |
| 406 | 20231228 | 134400 | 5902338990 | 15380 | 15370 | 15380 | 15370 | 51 |
| 407 | 20231228 | 134300 | 5901554970 | 15370 | 15390 | 15400 | 15370 | 1387 |
| 408 | 20231228 | 134200 | 5880230150 | 15400 | 15400 | 15400 | 15380 | 210 |
| 409 | 20231228 | 134100 | 5876997710 | 15410 | 15400 | 15410 | 15400 | 106 |
| 410 | 20231228 | 134000 | 5875365090 | 15390 | 15380 | 15390 | 15380 | 450 |
| 411 | 20231228 | 133900 | 5868443440 | 15370 | 15370 | 15370 | 15370 | 678 |
| 412 | 20231228 | 133800 | 5858022580 | 15370 | 15360 | 15370 | 15360 | 645 |
| 413 | 20231228 | 133700 | 5848113060 | 15350 | 15350 | 15360 | 15350 | 206 |
| 414 | 20231228 | 133600 | 5844950340 | 15350 | 15360 | 15360 | 15350 | 1071 |
| 415 | 20231228 | 133500 | 5828502330 | 15370 | 15370 | 15370 | 15370 | 125 |
| 416 | 20231228 | 133400 | 5826581080 | 15370 | 15360 | 15370 | 15360 | 97 |
| 417 | 20231228 | 133300 | 5825091150 | 15350 | 15360 | 15370 | 15350 | 418 |
| 418 | 20231228 | 133200 | 5818669480 | 15360 | 15370 | 15370 | 15350 | 1259 |
| 419 | 20231228 | 133100 | 5799330210 | 15370 | 15370 | 15370 | 15360 | 363 |
| 420 | 20231228 | 133000 | 5793752700 | 15380 | 15390 | 15390 | 15380 | 349 |
| 421 | 20231228 | 132900 | 5788383800 | 15390 | 15390 | 15390 | 15390 | 82 |
| 422 | 20231228 | 132800 | 5787121820 | 15390 | 15400 | 15400 | 15390 | 391 |
| 423 | 20231228 | 132700 | 5781103620 | 15400 | 15420 | 15420 | 15390 | 402 |
| 424 | 20231228 | 132600 | 5774911610 | 15420 | 15410 | 15420 | 15410 | 354 |
| 425 | 20231228 | 132500 | 5769455990 | 15410 | 15400 | 15410 | 15390 | 632 |
| 426 | 20231228 | 132400 | 5759723240 | 15400 | 15400 | 15400 | 15400 | 156 |
| 427 | 20231228 | 132300 | 5757320840 | 15400 | 15390 | 15400 | 15380 | 130 |
| 428 | 20231228 | 132200 | 5755320000 | 15390 | 15380 | 15390 | 15370 | 892 |
| 429 | 20231228 | 132100 | 5741603160 | 15380 | 15390 | 15390 | 15380 | 539 |
| 430 | 20231228 | 132000 | 5733308680 | 15390 | 15390 | 15390 | 15370 | 455 |
| 431 | 20231228 | 131900 | 5726311960 | 15380 | 15380 | 15390 | 15380 | 523 |
| 432 | 20231228 | 131800 | 5718263220 | 15380 | 15390 | 15390 | 15370 | 308 |
| 433 | 20231228 | 131700 | 5713526070 | 15390 | 15380 | 15390 | 15380 | 142 |
| 434 | 20231228 | 131600 | 5711341500 | 15380 | 15380 | 15390 | 15380 | 870 |
| 435 | 20231228 | 131500 | 5697957610 | 15370 | 15370 | 15370 | 15370 | 119 |
| 436 | 20231228 | 131400 | 5696128580 | 15370 | 15360 | 15370 | 15360 | 388 |
| 437 | 20231228 | 131300 | 5690167270 | 15360 | 15370 | 15370 | 15360 | 304 |
| 438 | 20231228 | 131200 | 5685497480 | 15360 | 15380 | 15380 | 15360 | 100 |
| 439 | 20231228 | 131100 | 5683959770 | 15380 | 15370 | 15380 | 15370 | 77 |
| 440 | 20231228 | 131000 | 5682776150 | 15370 | 15360 | 15370 | 15360 | 202 |
| 441 | 20231228 | 130900 | 5679673040 | 15370 | 15350 | 15370 | 15350 | 510 |
| 442 | 20231228 | 130800 | 5671837960 | 15350 | 15350 | 15360 | 15350 | 276 |
| 443 | 20231228 | 130700 | 5667601110 | 15330 | 15350 | 15360 | 15330 | 1541 |
| 444 | 20231228 | 130600 | 5643962850 | 15330 | 15360 | 15360 | 15330 | 5294 |
| 445 | 20231228 | 130500 | 5562766580 | 15360 | 15360 | 15370 | 15350 | 2629 |
| 446 | 20231228 | 130400 | 5522404230 | 15370 | 15370 | 15380 | 15370 | 526 |
| 447 | 20231228 | 130300 | 5514318270 | 15380 | 15370 | 15380 | 15360 | 643 |
| 448 | 20231228 | 130200 | 5504435490 | 15370 | 15380 | 15380 | 15360 | 1112 |
| 449 | 20231228 | 130100 | 5487348030 | 15370 | 15370 | 15380 | 15370 | 622 |
| 450 | 20231228 | 130000 | 5477784640 | 15370 | 15360 | 15370 | 15360 | 81 |
| 451 | 20231228 | 125900 | 5476539790 | 15370 | 15370 | 15380 | 15370 | 210 |
| 452 | 20231228 | 125800 | 5473311330 | 15370 | 15370 | 15380 | 15340 | 11506 |
| 453 | 20231228 | 125700 | 5296648610 | 15370 | 15400 | 15400 | 15370 | 4897 |
| 454 | 20231228 | 125600 | 5221313960 | 15400 | 15410 | 15420 | 15390 | 3896 |
| 455 | 20231228 | 125500 | 5161312430 | 15420 | 15420 | 15420 | 15410 | 414 |
| 456 | 20231228 | 125400 | 5154931960 | 15420 | 15410 | 15420 | 15410 | 192 |
| 457 | 20231228 | 125300 | 5151972960 | 15410 | 15430 | 15430 | 15410 | 791 |
| 458 | 20231228 | 125200 | 5139778350 | 15420 | 15430 | 15430 | 15420 | 332 |
| 459 | 20231228 | 125100 | 5134656250 | 15430 | 15420 | 15440 | 15420 | 160 |
| 460 | 20231228 | 125000 | 5132186860 | 15420 | 15430 | 15440 | 15420 | 436 |
| 461 | 20231228 | 124900 | 5125460070 | 15430 | 15430 | 15440 | 15420 | 89 |
| 462 | 20231228 | 124800 | 5124087170 | 15440 | 15430 | 15440 | 15420 | 840 |
| 463 | 20231228 | 124700 | 5111128830 | 15440 | 15430 | 15440 | 15420 | 921 |
| 464 | 20231228 | 124600 | 5096926840 | 15430 | 15430 | 15430 | 15430 | 161 |
| 465 | 20231228 | 124500 | 5094442610 | 15430 | 15430 | 15430 | 15430 | 117 |
| 466 | 20231228 | 124400 | 5092637300 | 15430 | 15430 | 15430 | 15420 | 957 |
| 467 | 20231228 | 124300 | 5077871290 | 15430 | 15430 | 15430 | 15430 | 191 |
| 468 | 20231228 | 124200 | 5074924160 | 15430 | 15440 | 15440 | 15430 | 383 |
| 469 | 20231228 | 124100 | 5069012640 | 15430 | 15450 | 15450 | 15430 | 1149 |
| 470 | 20231228 | 124000 | 5051271160 | 15450 | 15450 | 15450 | 15450 | 295 |
| 471 | 20231228 | 123900 | 5046713410 | 15450 | 15470 | 15470 | 15450 | 1996 |
| 472 | 20231228 | 123800 | 5015868240 | 15470 | 15470 | 15470 | 15470 | 95 |
| 473 | 20231228 | 123700 | 5014398590 | 15470 | 15460 | 15470 | 15460 | 40 |
| 474 | 20231228 | 123600 | 5013779970 | 15460 | 15450 | 15470 | 15450 | 1021 |
| 475 | 20231228 | 123500 | 4997999820 | 15460 | 15460 | 15470 | 15450 | 256 |
| 476 | 20231228 | 123400 | 4994042060 | 15470 | 15470 | 15470 | 15450 | 547 |
| 477 | 20231228 | 123300 | 4985585600 | 15470 | 15460 | 15470 | 15460 | 225 |
| 478 | 20231228 | 123200 | 4982106880 | 15480 | 15470 | 15480 | 15470 | 1166 |
| 479 | 20231228 | 123100 | 4964057560 | 15480 | 15470 | 15480 | 15470 | 689 |
| 480 | 20231228 | 123000 | 4953398060 | 15470 | 15470 | 15470 | 15460 | 56 |
| 481 | 20231228 | 122900 | 4952531850 | 15460 | 15460 | 15460 | 15460 | 1508 |
| 482 | 20231228 | 122800 | 4929218170 | 15460 | 15450 | 15460 | 15450 | 328 |
| 483 | 20231228 | 122700 | 4924150060 | 15450 | 15460 | 15460 | 15450 | 302 |
| 484 | 20231228 | 122600 | 4919484000 | 15460 | 15460 | 15460 | 15450 | 280 |
| 485 | 20231228 | 122500 | 4915157200 | 15460 | 15450 | 15460 | 15450 | 140 |
| 486 | 20231228 | 122400 | 4912993330 | 15450 | 15460 | 15460 | 15450 | 121 |
| 487 | 20231228 | 122300 | 4911123780 | 15460 | 15460 | 15460 | 15460 | 16 |
| 488 | 20231228 | 122200 | 4910876420 | 15460 | 15450 | 15470 | 15450 | 222 |
| 489 | 20231228 | 122100 | 4907446090 | 15450 | 15460 | 15460 | 15450 | 189 |
| 490 | 20231228 | 122000 | 4904525880 | 15460 | 15450 | 15470 | 15450 | 177 |
| 491 | 20231228 | 121900 | 4901790850 | 15450 | 15440 | 15450 | 15440 | 366 |
| 492 | 20231228 | 121800 | 4896137160 | 15440 | 15440 | 15440 | 15440 | 62 |
| 493 | 20231228 | 121700 | 4895179880 | 15430 | 15430 | 15430 | 15430 | 296 |
| 494 | 20231228 | 121600 | 4890612600 | 15420 | 15400 | 15420 | 15400 | 2226 |
| 495 | 20231228 | 121500 | 4856309370 | 15400 | 15400 | 15400 | 15390 | 469 |
| 496 | 20231228 | 121400 | 4849087070 | 15400 | 15390 | 15400 | 15390 | 523 |
| 497 | 20231228 | 121300 | 4841036870 | 15390 | 15400 | 15400 | 15390 | 230 |
| 498 | 20231228 | 121200 | 4837494880 | 15400 | 15400 | 15400 | 15400 | 416 |
| 499 | 20231228 | 121100 | 4831088480 | 15400 | 15400 | 15400 | 15400 | 252 |
| 500 | 20231228 | 121000 | 4827207680 | 15400 | 15430 | 15430 | 15400 | 2220 |
| 501 | 20231228 | 120900 | 4793008410 | 15430 | 15410 | 15430 | 15400 | 313 |
| 502 | 20231228 | 120800 | 4788181900 | 15430 | 15400 | 15430 | 15390 | 850 |
| 503 | 20231228 | 120700 | 4775089160 | 15400 | 15430 | 15430 | 15400 | 6791 |
| 504 | 20231228 | 120600 | 4670476240 | 15430 | 15440 | 15450 | 15420 | 4065 |
| 505 | 20231228 | 120500 | 4607751990 | 15460 | 15460 | 15460 | 15440 | 244 |
| 506 | 20231228 | 120400 | 4603983430 | 15440 | 15470 | 15470 | 15440 | 394 |
| 507 | 20231228 | 120300 | 4597896510 | 15470 | 15450 | 15470 | 15450 | 131 |
| 508 | 20231228 | 120200 | 4595870340 | 15470 | 15470 | 15470 | 15450 | 413 |
| 509 | 20231228 | 120100 | 4589482150 | 15480 | 15480 | 15480 | 15470 | 252 |
| 510 | 20231228 | 120000 | 4585583190 | 15480 | 15480 | 15480 | 15480 | 232 |
| 511 | 20231228 | 115900 | 4581991830 | 15480 | 15480 | 15480 | 15470 | 170 |
| 512 | 20231228 | 115800 | 4579361140 | 15470 | 15470 | 15480 | 15470 | 99 |
| 513 | 20231228 | 115700 | 4577829560 | 15480 | 15470 | 15480 | 15470 | 176 |
| 514 | 20231228 | 115600 | 4575106400 | 15470 | 15480 | 15480 | 15470 | 110 |
| 515 | 20231228 | 115500 | 4573403910 | 15480 | 15470 | 15480 | 15470 | 73 |
| 516 | 20231228 | 115400 | 4572273980 | 15480 | 15480 | 15480 | 15470 | 130 |
| 517 | 20231228 | 115300 | 4570262590 | 15470 | 15470 | 15480 | 15470 | 670 |
| 518 | 20231228 | 115200 | 4559897040 | 15470 | 15470 | 15470 | 15450 | 485 |
| 519 | 20231228 | 115100 | 4552394770 | 15470 | 15450 | 15470 | 15450 | 134 |
| 520 | 20231228 | 115000 | 4550323850 | 15450 | 15450 | 15450 | 15450 | 316 |
| 521 | 20231228 | 114900 | 4545441650 | 15440 | 15430 | 15450 | 15430 | 15 |
| 522 | 20231228 | 114800 | 4545210070 | 15440 | 15440 | 15450 | 15430 | 119 |
| 523 | 20231228 | 114700 | 4543372690 | 15440 | 15450 | 15450 | 15440 | 733 |
| 524 | 20231228 | 114600 | 4532053950 | 15450 | 15440 | 15450 | 15440 | 185 |
| 525 | 20231228 | 114500 | 4529196740 | 15440 | 15440 | 15450 | 15440 | 196 |
| 526 | 20231228 | 114400 | 4526170340 | 15430 | 15440 | 15450 | 15430 | 2244 |
| 527 | 20231228 | 114300 | 4491537900 | 15440 | 15450 | 15450 | 15440 | 70 |
| 528 | 20231228 | 114200 | 4490456630 | 15440 | 15440 | 15450 | 15440 | 122 |
| 529 | 20231228 | 114100 | 4488572410 | 15450 | 15450 | 15460 | 15440 | 365 |
| 530 | 20231228 | 114000 | 4482933030 | 15460 | 15470 | 15470 | 15450 | 718 |
| 531 | 20231228 | 113900 | 4471839180 | 15450 | 15440 | 15450 | 15440 | 608 |
| 532 | 20231228 | 113800 | 4462447890 | 15450 | 15480 | 15480 | 15440 | 1213 |
| 533 | 20231228 | 113700 | 4443679980 | 15490 | 15490 | 15500 | 15490 | 619 |
| 534 | 20231228 | 113600 | 4434091360 | 15480 | 15490 | 15500 | 15480 | 1200 |
| 535 | 20231228 | 113500 | 4415504120 | 15490 | 15500 | 15500 | 15490 | 299 |
| 536 | 20231228 | 113400 | 4410872450 | 15500 | 15490 | 15500 | 15490 | 186 |
| 537 | 20231228 | 113300 | 4407990320 | 15490 | 15490 | 15490 | 15480 | 1419 |
| 538 | 20231228 | 113200 | 4386011510 | 15490 | 15480 | 15490 | 15480 | 310 |
| 539 | 20231228 | 113100 | 4381210960 | 15480 | 15490 | 15500 | 15480 | 714 |
| 540 | 20231228 | 113000 | 4370145290 | 15480 | 15460 | 15490 | 15460 | 1395 |
| 541 | 20231228 | 112900 | 4348558900 | 15460 | 15440 | 15470 | 15440 | 287 |
| 542 | 20231228 | 112800 | 4344121630 | 15440 | 15440 | 15450 | 15440 | 2360 |
| 543 | 20231228 | 112700 | 4307666840 | 15440 | 15430 | 15450 | 15430 | 1273 |
| 544 | 20231228 | 112600 | 4288012440 | 15430 | 15460 | 15470 | 15430 | 985 |
| 545 | 20231228 | 112500 | 4272791450 | 15450 | 15470 | 15470 | 15450 | 491 |
| 546 | 20231228 | 112400 | 4265202820 | 15470 | 15440 | 15470 | 15430 | 1557 |
| 547 | 20231228 | 112300 | 4241161330 | 15440 | 15450 | 15450 | 15420 | 760 |
| 548 | 20231228 | 112200 | 4229428290 | 15450 | 15440 | 15450 | 15440 | 2076 |
| 549 | 20231228 | 112100 | 4197374450 | 15450 | 15460 | 15460 | 15440 | 2565 |
| 550 | 20231228 | 112000 | 4157743800 | 15460 | 15460 | 15460 | 15450 | 1053 |
| 551 | 20231228 | 111900 | 4141468830 | 15460 | 15460 | 15460 | 15450 | 555 |
| 552 | 20231228 | 111800 | 4132891870 | 15460 | 15470 | 15480 | 15460 | 1355 |
| 553 | 20231228 | 111700 | 4111941770 | 15470 | 15490 | 15500 | 15460 | 1381 |
| 554 | 20231228 | 111600 | 4090565920 | 15490 | 15490 | 15500 | 15490 | 273 |
| 555 | 20231228 | 111500 | 4086336970 | 15490 | 15500 | 15500 | 15490 | 242 |
| 556 | 20231228 | 111400 | 4082586420 | 15500 | 15490 | 15500 | 15480 | 68 |
| 557 | 20231228 | 111300 | 4081533150 | 15500 | 15510 | 15510 | 15490 | 318 |
| 558 | 20231228 | 111200 | 4076606970 | 15510 | 15510 | 15510 | 15460 | 654 |
| 559 | 20231228 | 111100 | 4066489520 | 15510 | 15520 | 15520 | 15460 | 1886 |
| 560 | 20231228 | 111000 | 4037285330 | 15520 | 15520 | 15520 | 15510 | 48 |
| 561 | 20231228 | 110900 | 4036540580 | 15510 | 15530 | 15530 | 15510 | 684 |
| 562 | 20231228 | 110800 | 4025926390 | 15500 | 15520 | 15520 | 15500 | 443 |
| 563 | 20231228 | 110700 | 4019058180 | 15520 | 15520 | 15530 | 15520 | 262 |
| 564 | 20231228 | 110600 | 4014991680 | 15520 | 15520 | 15520 | 15510 | 125 |
| 565 | 20231228 | 110500 | 4013052710 | 15520 | 15510 | 15530 | 15510 | 1157 |
| 566 | 20231228 | 110400 | 3995098240 | 15510 | 15500 | 15510 | 15490 | 803 |
| 567 | 20231228 | 110300 | 3982651640 | 15510 | 15510 | 15510 | 15510 | 110 |
| 568 | 20231228 | 110200 | 3980945540 | 15510 | 15530 | 15530 | 15500 | 2483 |
| 569 | 20231228 | 110100 | 3942439080 | 15540 | 15530 | 15540 | 15520 | 152 |
| 570 | 20231228 | 110000 | 3940078890 | 15540 | 15540 | 15540 | 15530 | 65 |
| 571 | 20231228 | 105900 | 3939068990 | 15540 | 15530 | 15540 | 15520 | 123 |
| 572 | 20231228 | 105800 | 3937158590 | 15530 | 15510 | 15530 | 15510 | 257 |
| 573 | 20231228 | 105700 | 3933169060 | 15510 | 15500 | 15510 | 15490 | 1354 |
| 574 | 20231228 | 105600 | 3912181840 | 15500 | 15510 | 15510 | 15490 | 108 |
| 575 | 20231228 | 105500 | 3910507820 | 15510 | 15500 | 15510 | 15500 | 900 |
| 576 | 20231228 | 105400 | 3896557470 | 15510 | 15520 | 15520 | 15500 | 569 |
| 577 | 20231228 | 105300 | 3887736060 | 15530 | 15530 | 15530 | 15500 | 187 |
| 578 | 20231228 | 105200 | 3884835310 | 15530 | 15540 | 15550 | 15530 | 71 |
| 579 | 20231228 | 105100 | 3883731910 | 15550 | 15560 | 15560 | 15500 | 1560 |
| 580 | 20231228 | 105000 | 3859548650 | 15560 | 15570 | 15570 | 15500 | 2161 |
| 581 | 20231228 | 104900 | 3826002760 | 15570 | 15570 | 15570 | 15570 | 45 |
| 582 | 20231228 | 104800 | 3825302110 | 15560 | 15580 | 15580 | 15560 | 327 |
| 583 | 20231228 | 104700 | 3820210450 | 15570 | 15560 | 15570 | 15540 | 268 |
| 584 | 20231228 | 104600 | 3816038710 | 15550 | 15580 | 15590 | 15550 | 1500 |
| 585 | 20231228 | 104500 | 3792699270 | 15580 | 15580 | 15590 | 15580 | 2210 |
| 586 | 20231228 | 104400 | 3758261900 | 15580 | 15560 | 15580 | 15550 | 1196 |
| 587 | 20231228 | 104300 | 3739644440 | 15590 | 15550 | 15590 | 15550 | 1073 |
| 588 | 20231228 | 104200 | 3722927270 | 15550 | 15570 | 15570 | 15550 | 915 |
| 589 | 20231228 | 104100 | 3708685310 | 15570 | 15590 | 15590 | 15570 | 627 |
| 590 | 20231228 | 104000 | 3698918810 | 15590 | 15580 | 15590 | 15580 | 328 |
| 591 | 20231228 | 103900 | 3693808520 | 15580 | 15590 | 15590 | 15580 | 190 |
| 592 | 20231228 | 103800 | 3690848160 | 15590 | 15600 | 15600 | 15590 | 677 |
| 593 | 20231228 | 103700 | 3680293370 | 15600 | 15590 | 15600 | 15590 | 146 |
| 594 | 20231228 | 103600 | 3678017170 | 15590 | 15610 | 15610 | 15580 | 656 |
| 595 | 20231228 | 103500 | 3667791330 | 15580 | 15640 | 15640 | 15580 | 2653 |
| 596 | 20231228 | 103400 | 3626394570 | 15650 | 15590 | 15650 | 15590 | 4469 |
| 597 | 20231228 | 103300 | 3556650020 | 15590 | 15570 | 15590 | 15570 | 1681 |
| 598 | 20231228 | 103200 | 3530453680 | 15570 | 15580 | 15590 | 15570 | 2431 |
| 599 | 20231228 | 103100 | 3492566550 | 15580 | 15560 | 15580 | 15560 | 1529 |
| 600 | 20231228 | 103000 | 3468765210 | 15560 | 15530 | 15560 | 15530 | 1097 |
| 601 | 20231228 | 102900 | 3451712230 | 15520 | 15530 | 15530 | 15520 | 66 |
| 602 | 20231228 | 102800 | 3450687350 | 15530 | 15520 | 15530 | 15520 | 234 |
| 603 | 20231228 | 102700 | 3447053720 | 15520 | 15530 | 15540 | 15520 | 877 |
| 604 | 20231228 | 102600 | 3433427570 | 15530 | 15520 | 15530 | 15520 | 1313 |
| 605 | 20231228 | 102500 | 3413045570 | 15520 | 15500 | 15520 | 15500 | 2551 |
| 606 | 20231228 | 102400 | 3373503650 | 15490 | 15500 | 15500 | 15480 | 1371 |
| 607 | 20231228 | 102300 | 3352261020 | 15500 | 15490 | 15500 | 15490 | 879 |
| 608 | 20231228 | 102200 | 3338641090 | 15490 | 15480 | 15490 | 15480 | 332 |
| 609 | 20231228 | 102100 | 3333498580 | 15480 | 15470 | 15480 | 15470 | 230 |
| 610 | 20231228 | 102000 | 3329939960 | 15470 | 15460 | 15470 | 15460 | 554 |
| 611 | 20231228 | 101900 | 3321370630 | 15450 | 15450 | 15450 | 15440 | 1354 |
| 612 | 20231228 | 101800 | 3300451630 | 15450 | 15450 | 15450 | 15450 | 1283 |
| 613 | 20231228 | 101700 | 3280629280 | 15450 | 15450 | 15450 | 15440 | 452 |
| 614 | 20231228 | 101600 | 3273645890 | 15440 | 15450 | 15450 | 15440 | 569 |
| 615 | 20231228 | 101500 | 3264860310 | 15440 | 15460 | 15460 | 15440 | 173 |
| 616 | 20231228 | 101400 | 3262186330 | 15460 | 15430 | 15460 | 15430 | 1719 |
| 617 | 20231228 | 101300 | 3235642980 | 15430 | 15440 | 15450 | 15430 | 2143 |
| 618 | 20231228 | 101200 | 3202563850 | 15440 | 15440 | 15440 | 15430 | 1029 |
| 619 | 20231228 | 101100 | 3186678090 | 15440 | 15460 | 15460 | 15440 | 595 |
| 620 | 20231228 | 101000 | 3177488900 | 15460 | 15480 | 15480 | 15430 | 581 |
| 621 | 20231228 | 100900 | 3168495680 | 15480 | 15470 | 15480 | 15470 | 991 |
| 622 | 20231228 | 100800 | 3153158490 | 15470 | 15490 | 15490 | 15460 | 213 |
| 623 | 20231228 | 100700 | 3149862620 | 15490 | 15470 | 15490 | 15470 | 1468 |
| 624 | 20231228 | 100600 | 3127139550 | 15460 | 15420 | 15460 | 15420 | 4845 |
| 625 | 20231228 | 100500 | 3052264770 | 15420 | 15410 | 15420 | 15400 | 1484 |
| 626 | 20231228 | 100400 | 3029397350 | 15410 | 15420 | 15430 | 15410 | 1655 |
| 627 | 20231228 | 100300 | 3003889570 | 15420 | 15420 | 15430 | 15420 | 925 |
| 628 | 20231228 | 100200 | 2989626060 | 15410 | 15430 | 15430 | 15410 | 1575 |
| 629 | 20231228 | 100100 | 2965336700 | 15430 | 15430 | 15430 | 15430 | 412 |
| 630 | 20231228 | 100000 | 2958979540 | 15430 | 15450 | 15450 | 15430 | 326 |
| 631 | 20231228 | 095900 | 2953944470 | 15460 | 15460 | 15460 | 15450 | 692 |
| 632 | 20231228 | 095800 | 2943251250 | 15460 | 15470 | 15480 | 15460 | 444 |
| 633 | 20231228 | 095700 | 2936381980 | 15440 | 15440 | 15470 | 15430 | 339 |
| 634 | 20231228 | 095600 | 2931146100 | 15440 | 15450 | 15450 | 15430 | 560 |
| 635 | 20231228 | 095500 | 2922495280 | 15430 | 15460 | 15460 | 15420 | 571 |
| 636 | 20231228 | 095400 | 2913681440 | 15450 | 15470 | 15480 | 15450 | 2121 |
| 637 | 20231228 | 095300 | 2880897140 | 15480 | 15470 | 15480 | 15440 | 448 |
| 638 | 20231228 | 095200 | 2873967510 | 15470 | 15400 | 15470 | 15400 | 2903 |
| 639 | 20231228 | 095100 | 2829173600 | 15390 | 15380 | 15390 | 15380 | 137 |
| 640 | 20231228 | 095000 | 2827066270 | 15380 | 15390 | 15390 | 15380 | 23 |
| 641 | 20231228 | 094900 | 2826712370 | 15390 | 15400 | 15400 | 15390 | 1158 |
| 642 | 20231228 | 094800 | 2808880520 | 15400 | 15380 | 15400 | 15370 | 1125 |
| 643 | 20231228 | 094700 | 2791572690 | 15380 | 15360 | 15400 | 15360 | 290 |
| 644 | 20231228 | 094600 | 2787110980 | 15400 | 15360 | 15400 | 15340 | 4205 |
| 645 | 20231228 | 094500 | 2722460420 | 15360 | 15350 | 15360 | 15350 | 702 |
| 646 | 20231228 | 094400 | 2711679710 | 15360 | 15390 | 15390 | 15340 | 5932 |
| 647 | 20231228 | 094300 | 2620579770 | 15400 | 15400 | 15400 | 15390 | 158 |
| 648 | 20231228 | 094200 | 2618146780 | 15380 | 15380 | 15400 | 15360 | 1187 |
| 649 | 20231228 | 094100 | 2599875180 | 15360 | 15380 | 15380 | 15350 | 5646 |
| 650 | 20231228 | 094000 | 2513124160 | 15380 | 15400 | 15400 | 15380 | 2004 |
| 651 | 20231228 | 093900 | 2482298910 | 15400 | 15440 | 15440 | 15400 | 3232 |
| 652 | 20231228 | 093800 | 2432484190 | 15440 | 15470 | 15500 | 15420 | 2441 |
| 653 | 20231228 | 093700 | 2394751250 | 15470 | 15500 | 15500 | 15460 | 510 |
| 654 | 20231228 | 093600 | 2386858040 | 15480 | 15540 | 15540 | 15460 | 3258 |
| 655 | 20231228 | 093500 | 2336361510 | 15540 | 15530 | 15560 | 15500 | 2030 |
| 656 | 20231228 | 093400 | 2304842210 | 15520 | 15560 | 15570 | 15520 | 1990 |
| 657 | 20231228 | 093300 | 2273867030 | 15560 | 15470 | 15560 | 15470 | 2512 |
| 658 | 20231228 | 093200 | 2234936980 | 15450 | 15410 | 15450 | 15410 | 362 |
| 659 | 20231228 | 093100 | 2229347140 | 15410 | 15350 | 15410 | 15350 | 8564 |
| 660 | 20231228 | 093000 | 2097711220 | 15350 | 15370 | 15370 | 15340 | 3990 |
| 661 | 20231228 | 092900 | 2036469300 | 15360 | 15350 | 15370 | 15340 | 1038 |
| 662 | 20231228 | 092800 | 2020536220 | 15340 | 15380 | 15380 | 15340 | 3494 |
| 663 | 20231228 | 092700 | 1966909180 | 15350 | 15340 | 15390 | 15340 | 1341 |
| 664 | 20231228 | 092600 | 1946309840 | 15340 | 15350 | 15370 | 15330 | 13733 |
| 665 | 20231228 | 092500 | 1735648040 | 15350 | 15390 | 15390 | 15350 | 5280 |
| 666 | 20231228 | 092400 | 1654523820 | 15390 | 15420 | 15450 | 15380 | 6464 |
| 667 | 20231228 | 092300 | 1555018680 | 15400 | 15420 | 15430 | 15400 | 3396 |
| 668 | 20231228 | 092200 | 1502662980 | 15420 | 15450 | 15470 | 15420 | 2999 |
| 669 | 20231228 | 092100 | 1456351750 | 15450 | 15480 | 15480 | 15420 | 3835 |
| 670 | 20231228 | 092000 | 1397167010 | 15480 | 15430 | 15500 | 15430 | 3404 |
| 671 | 20231228 | 091900 | 1344434080 | 15420 | 15420 | 15480 | 15410 | 2432 |
| 672 | 20231228 | 091800 | 1306894350 | 15410 | 15430 | 15440 | 15410 | 1806 |
| 673 | 20231228 | 091700 | 1279046320 | 15420 | 15450 | 15450 | 15420 | 313 |
| 674 | 20231228 | 091600 | 1274215520 | 15400 | 15410 | 15460 | 15390 | 2815 |
| 675 | 20231228 | 091500 | 1230864010 | 15410 | 15420 | 15440 | 15400 | 8570 |
| 676 | 20231228 | 091400 | 1098814860 | 15410 | 15460 | 15500 | 15410 | 5781 |
| 677 | 20231228 | 091300 | 1009598690 | 15470 | 15490 | 15580 | 15460 | 5727 |
| 678 | 20231228 | 091200 | 920827850 | 15500 | 15500 | 15560 | 15490 | 1544 |
| 679 | 20231228 | 091100 | 896875160 | 15480 | 15530 | 15530 | 15470 | 4453 |
| 680 | 20231228 | 091000 | 827928440 | 15530 | 15500 | 15540 | 15450 | 5403 |
| 681 | 20231228 | 090900 | 744285390 | 15510 | 15520 | 15580 | 15500 | 6164 |
| 682 | 20231228 | 090800 | 648680220 | 15510 | 15500 | 15550 | 15490 | 4268 |
| 683 | 20231228 | 090700 | 582440180 | 15500 | 15700 | 15700 | 15500 | 8459 |
| 684 | 20231228 | 090600 | 450424440 | 15720 | 15740 | 15750 | 15700 | 1210 |
| 685 | 20231228 | 090500 | 431402420 | 15730 | 15650 | 15730 | 15640 | 764 |
| 686 | 20231228 | 090400 | 419430710 | 15640 | 15650 | 15670 | 15630 | 4306 |
| 687 | 20231228 | 090300 | 352088320 | 15630 | 15740 | 15740 | 15610 | 2465 |
| 688 | 20231228 | 090200 | 313446430 | 15700 | 15680 | 15750 | 15660 | 1229 |
| 689 | 20231228 | 090100 | 294141080 | 15650 | 15800 | 15800 | 15650 | 5404 |
| 690 | 20231228 | 090000 | 209046540 | 15800 | 15750 | 15940 | 15700 | 12860 |