34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 3 | 20240102 | 202100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240102 | 202000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240102 | 201900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240102 | 201800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240102 | 201700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240102 | 201600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240102 | 201500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240102 | 201400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240102 | 201300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240102 | 201200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240102 | 201100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240102 | 201000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240102 | 200900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240102 | 200800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240102 | 200700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240102 | 200600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240102 | 200500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240102 | 200400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240102 | 200300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240102 | 200200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240102 | 200100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240102 | 200000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240102 | 195900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240102 | 195800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240102 | 195700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240102 | 195600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240102 | 195500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240102 | 195400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240102 | 195300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240102 | 195200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 33 | 20240102 | 195100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240102 | 195000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240102 | 194900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240102 | 194800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240102 | 194700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240102 | 194600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240102 | 194500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240102 | 194400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240102 | 194300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240102 | 194200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240102 | 194100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240102 | 194000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240102 | 193900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240102 | 193800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240102 | 193700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240102 | 193600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240102 | 193500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240102 | 193400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240102 | 193300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240102 | 193200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240102 | 193100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240102 | 193000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240102 | 192900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240102 | 192800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240102 | 192700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240102 | 192600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240102 | 192500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240102 | 192400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240102 | 192300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240102 | 192200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 63 | 20240102 | 192100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240102 | 192000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240102 | 191900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240102 | 191800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240102 | 191700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240102 | 191600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240102 | 191500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240102 | 191400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240102 | 191300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240102 | 191200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240102 | 191100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240102 | 191000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240102 | 190900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240102 | 190800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240102 | 190700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240102 | 190600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240102 | 190500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240102 | 190400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240102 | 190300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240102 | 190200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240102 | 190100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240102 | 190000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240102 | 185900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240102 | 185800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240102 | 185700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240102 | 185600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240102 | 185500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240102 | 185400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240102 | 185300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240102 | 185200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 93 | 20240102 | 185100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240102 | 185000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240102 | 184900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240102 | 184800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240102 | 184700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240102 | 184600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240102 | 184500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240102 | 184400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240102 | 184300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240102 | 184200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240102 | 184100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240102 | 184000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240102 | 183900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240102 | 183800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240102 | 183700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240102 | 183600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240102 | 183500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240102 | 183400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240102 | 183300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240102 | 183200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240102 | 183100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240102 | 183000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240102 | 182900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240102 | 182800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240102 | 182700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240102 | 182600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240102 | 182500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240102 | 182400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240102 | 182300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240102 | 182200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 123 | 20240102 | 182100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240102 | 182000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240102 | 181900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240102 | 181800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240102 | 181700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240102 | 181600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240102 | 181500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240102 | 181400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240102 | 181300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240102 | 181200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240102 | 181100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240102 | 181000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240102 | 180900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240102 | 180800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240102 | 180700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240102 | 180600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240102 | 180500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240102 | 180400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240102 | 180300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240102 | 180200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240102 | 180100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240102 | 180000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240102 | 175900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240102 | 175800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240102 | 175700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240102 | 175600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240102 | 175500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240102 | 175400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240102 | 175300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240102 | 175200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 153 | 20240102 | 175100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240102 | 175000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240102 | 174900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240102 | 174800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240102 | 174700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240102 | 174600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240102 | 174500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240102 | 174400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240102 | 174300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240102 | 174200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240102 | 174100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240102 | 174000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240102 | 173900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240102 | 173800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240102 | 173700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240102 | 173600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240102 | 173500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240102 | 173400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240102 | 173300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240102 | 173200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240102 | 173100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240102 | 173000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240102 | 172900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240102 | 172800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240102 | 172700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240102 | 172600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240102 | 172500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240102 | 172400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240102 | 172300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240102 | 172200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 183 | 20240102 | 172100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240102 | 172000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240102 | 171900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240102 | 171800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240102 | 171700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240102 | 171600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240102 | 171500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240102 | 171400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240102 | 171300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240102 | 171200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240102 | 171100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240102 | 171000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240102 | 170900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240102 | 170800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240102 | 170700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240102 | 170600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240102 | 170500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240102 | 170400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240102 | 170300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240102 | 170200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240102 | 170100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240102 | 170000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240102 | 165900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240102 | 165800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240102 | 165700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240102 | 165600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240102 | 165500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240102 | 165400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240102 | 165300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240102 | 165200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 213 | 20240102 | 165100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240102 | 165000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240102 | 164900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240102 | 164800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240102 | 164700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240102 | 164600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240102 | 164500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240102 | 164400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240102 | 164300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240102 | 164200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240102 | 164100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240102 | 164000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240102 | 163900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240102 | 163800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240102 | 163700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240102 | 163600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240102 | 163500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240102 | 163400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240102 | 163300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240102 | 163200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240102 | 163100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240102 | 163000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240102 | 162900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240102 | 162800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240102 | 162700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240102 | 162600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240102 | 162500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20240102 | 162400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20240102 | 162300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20240102 | 162200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 243 | 20240102 | 162100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20240102 | 162000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20240102 | 161900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20240102 | 161800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20240102 | 161700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20240102 | 161600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20240102 | 161500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20240102 | 161400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20240102 | 161300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20240102 | 161200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20240102 | 161100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20240102 | 161000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20240102 | 160900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20240102 | 160800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20240102 | 160700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20240102 | 160600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20240102 | 160500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20240102 | 160400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20240102 | 160300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20240102 | 160200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20240102 | 160100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20240102 | 160000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20240102 | 155900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20240102 | 155800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20240102 | 155700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20240102 | 155600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20240102 | 155500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20240102 | 155400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20240102 | 155300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20240102 | 155200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 273 | 20240102 | 155100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240102 | 155000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240102 | 154900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240102 | 154800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20240102 | 154700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240102 | 154600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240102 | 154500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240102 | 154400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240102 | 154300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240102 | 154200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20240102 | 154100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20240102 | 154000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20240102 | 153900 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20240102 | 153800 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20240102 | 153700 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20240102 | 153600 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20240102 | 153500 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20240102 | 153400 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20240102 | 153300 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20240102 | 153200 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20240102 | 153100 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20240102 | 153000 | 20778182700 | 16740 | 16740 | 16740 | 16740 | 30338 |
| 295 | 20240102 | 152900 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240102 | 152800 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240102 | 152700 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240102 | 152600 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240102 | 152500 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240102 | 152400 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240102 | 152300 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240102 | 152200 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 303 | 20240102 | 152100 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240102 | 152000 | 20270324580 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240102 | 151900 | 20270324580 | 16670 | 16650 | 16670 | 16640 | 2386 |
| 306 | 20240102 | 151800 | 20230593200 | 16650 | 16640 | 16650 | 16630 | 1545 |
| 307 | 20240102 | 151700 | 20204878460 | 16630 | 16670 | 16700 | 16630 | 9286 |
| 308 | 20240102 | 151600 | 20050275050 | 16680 | 16700 | 16700 | 16660 | 3366 |
| 309 | 20240102 | 151500 | 19994079890 | 16700 | 16700 | 16710 | 16680 | 2272 |
| 310 | 20240102 | 151400 | 19956139660 | 16680 | 16680 | 16700 | 16670 | 1402 |
| 311 | 20240102 | 151300 | 19932731960 | 16680 | 16660 | 16680 | 16640 | 3897 |
| 312 | 20240102 | 151200 | 19867809560 | 16650 | 16650 | 16660 | 16640 | 1962 |
| 313 | 20240102 | 151100 | 19835143200 | 16650 | 16650 | 16650 | 16640 | 1675 |
| 314 | 20240102 | 151000 | 19807254560 | 16650 | 16630 | 16650 | 16630 | 1762 |
| 315 | 20240102 | 150900 | 19777926090 | 16620 | 16650 | 16650 | 16620 | 1730 |
| 316 | 20240102 | 150800 | 19749161100 | 16650 | 16620 | 16660 | 16620 | 2401 |
| 317 | 20240102 | 150700 | 19709186900 | 16620 | 16620 | 16630 | 16610 | 2578 |
| 318 | 20240102 | 150600 | 19666344070 | 16610 | 16620 | 16640 | 16610 | 1552 |
| 319 | 20240102 | 150500 | 19640541850 | 16630 | 16630 | 16640 | 16610 | 6474 |
| 320 | 20240102 | 150400 | 19532948480 | 16630 | 16640 | 16640 | 16630 | 3000 |
| 321 | 20240102 | 150300 | 19483042580 | 16640 | 16650 | 16670 | 16640 | 1625 |
| 322 | 20240102 | 150200 | 19455983440 | 16650 | 16660 | 16670 | 16650 | 705 |
| 323 | 20240102 | 150100 | 19444235950 | 16670 | 16680 | 16690 | 16670 | 2679 |
| 324 | 20240102 | 150000 | 19399574270 | 16690 | 16710 | 16710 | 16670 | 2735 |
| 325 | 20240102 | 145900 | 19353931900 | 16700 | 16720 | 16720 | 16690 | 2338 |
| 326 | 20240102 | 145800 | 19314881570 | 16720 | 16730 | 16740 | 16700 | 4063 |
| 327 | 20240102 | 145700 | 19246895840 | 16730 | 16690 | 16740 | 16690 | 4152 |
| 328 | 20240102 | 145600 | 19177503240 | 16690 | 16640 | 16690 | 16640 | 2197 |
| 329 | 20240102 | 145500 | 19140881220 | 16640 | 16630 | 16660 | 16620 | 8336 |
| 330 | 20240102 | 145400 | 19002169590 | 16630 | 16630 | 16640 | 16630 | 2026 |
| 331 | 20240102 | 145300 | 18968476590 | 16630 | 16640 | 16650 | 16630 | 1316 |
| 332 | 20240102 | 145200 | 18946581840 | 16650 | 16640 | 16650 | 16630 | 1221 |
| 333 | 20240102 | 145100 | 18926264650 | 16640 | 16650 | 16650 | 16630 | 2039 |
| 334 | 20240102 | 145000 | 18892331320 | 16640 | 16630 | 16660 | 16630 | 3000 |
| 335 | 20240102 | 144900 | 18842386790 | 16640 | 16650 | 16650 | 16640 | 928 |
| 336 | 20240102 | 144800 | 18826941570 | 16650 | 16650 | 16660 | 16650 | 1183 |
| 337 | 20240102 | 144700 | 18807244010 | 16650 | 16650 | 16660 | 16640 | 2589 |
| 338 | 20240102 | 144600 | 18764137870 | 16650 | 16650 | 16650 | 16640 | 1677 |
| 339 | 20240102 | 144500 | 18736225220 | 16650 | 16650 | 16660 | 16650 | 1812 |
| 340 | 20240102 | 144400 | 18706054440 | 16650 | 16660 | 16670 | 16650 | 2482 |
| 341 | 20240102 | 144300 | 18664709830 | 16660 | 16660 | 16670 | 16660 | 1144 |
| 342 | 20240102 | 144200 | 18645644550 | 16670 | 16660 | 16680 | 16650 | 2657 |
| 343 | 20240102 | 144100 | 18601366170 | 16660 | 16650 | 16660 | 16640 | 1355 |
| 344 | 20240102 | 144000 | 18578806210 | 16650 | 16660 | 16670 | 16650 | 2070 |
| 345 | 20240102 | 143900 | 18544317490 | 16650 | 16680 | 16680 | 16650 | 936 |
| 346 | 20240102 | 143800 | 18528715980 | 16680 | 16620 | 16690 | 16610 | 2219 |
| 347 | 20240102 | 143700 | 18491756230 | 16610 | 16590 | 16610 | 16580 | 3040 |
| 348 | 20240102 | 143600 | 18441299670 | 16590 | 16600 | 16600 | 16580 | 4343 |
| 349 | 20240102 | 143500 | 18369253270 | 16600 | 16610 | 16610 | 16560 | 7557 |
| 350 | 20240102 | 143400 | 18243894090 | 16610 | 16650 | 16660 | 16610 | 5794 |
| 351 | 20240102 | 143300 | 18147540130 | 16650 | 16660 | 16660 | 16640 | 4007 |
| 352 | 20240102 | 143200 | 18080810690 | 16650 | 16670 | 16670 | 16640 | 4087 |
| 353 | 20240102 | 143100 | 18012754990 | 16670 | 16740 | 16740 | 16640 | 9681 |
| 354 | 20240102 | 143000 | 17851328880 | 16740 | 16740 | 16760 | 16740 | 1782 |
| 355 | 20240102 | 142900 | 17821484490 | 16740 | 16750 | 16750 | 16730 | 3320 |
| 356 | 20240102 | 142800 | 17765915840 | 16740 | 16770 | 16770 | 16730 | 2445 |
| 357 | 20240102 | 142700 | 17724964450 | 16770 | 16770 | 16800 | 16770 | 3788 |
| 358 | 20240102 | 142600 | 17661379730 | 16780 | 16740 | 16790 | 16740 | 2621 |
| 359 | 20240102 | 142500 | 17617406260 | 16730 | 16660 | 16750 | 16650 | 7309 |
| 360 | 20240102 | 142400 | 17495337720 | 16660 | 16710 | 16710 | 16650 | 4645 |
| 361 | 20240102 | 142300 | 17417859840 | 16710 | 16700 | 16720 | 16700 | 2406 |
| 362 | 20240102 | 142200 | 17377660580 | 16710 | 16670 | 16730 | 16660 | 5518 |
| 363 | 20240102 | 142100 | 17285579860 | 16660 | 16720 | 16750 | 16660 | 7934 |
| 364 | 20240102 | 142000 | 17153056410 | 16730 | 16760 | 16780 | 16700 | 8248 |
| 365 | 20240102 | 141900 | 17015121380 | 16760 | 16770 | 16790 | 16750 | 7147 |
| 366 | 20240102 | 141800 | 16895214270 | 16770 | 16840 | 16840 | 16760 | 9862 |
| 367 | 20240102 | 141700 | 16729462510 | 16840 | 16790 | 16850 | 16790 | 5061 |
| 368 | 20240102 | 141600 | 16644294860 | 16790 | 16750 | 16800 | 16740 | 5776 |
| 369 | 20240102 | 141500 | 16547418140 | 16740 | 16800 | 16800 | 16740 | 15720 |
| 370 | 20240102 | 141400 | 16283636970 | 16800 | 16810 | 16830 | 16790 | 8882 |
| 371 | 20240102 | 141300 | 16134331590 | 16790 | 16710 | 16810 | 16710 | 11668 |
| 372 | 20240102 | 141200 | 15938793900 | 16720 | 16640 | 16730 | 16640 | 7946 |
| 373 | 20240102 | 141100 | 15806127250 | 16680 | 16610 | 16690 | 16600 | 6324 |
| 374 | 20240102 | 141000 | 15700929930 | 16620 | 16640 | 16640 | 16600 | 5256 |
| 375 | 20240102 | 140900 | 15613566960 | 16630 | 16650 | 16660 | 16630 | 6974 |
| 376 | 20240102 | 140800 | 15497471920 | 16640 | 16580 | 16660 | 16570 | 8115 |
| 377 | 20240102 | 140700 | 15362607000 | 16570 | 16640 | 16670 | 16560 | 10034 |
| 378 | 20240102 | 140600 | 15196021760 | 16650 | 16540 | 16700 | 16530 | 7540 |
| 379 | 20240102 | 140500 | 15070702680 | 16530 | 16730 | 16740 | 16490 | 18846 |
| 380 | 20240102 | 140400 | 14758662790 | 16730 | 16770 | 16800 | 16690 | 20886 |
| 381 | 20240102 | 140300 | 14408789460 | 16770 | 16730 | 16770 | 16730 | 6496 |
| 382 | 20240102 | 140200 | 14299935960 | 16730 | 16710 | 16750 | 16700 | 8207 |
| 383 | 20240102 | 140100 | 14162714610 | 16700 | 16690 | 16720 | 16670 | 16540 |
| 384 | 20240102 | 140000 | 13886487710 | 16690 | 16620 | 16690 | 16610 | 15384 |
| 385 | 20240102 | 135900 | 13630401760 | 16620 | 16570 | 16620 | 16570 | 7977 |
| 386 | 20240102 | 135800 | 13497925420 | 16570 | 16570 | 16600 | 16550 | 8010 |
| 387 | 20240102 | 135700 | 13365236600 | 16570 | 16560 | 16620 | 16560 | 17645 |
| 388 | 20240102 | 135600 | 13072451430 | 16560 | 16540 | 16570 | 16530 | 7798 |
| 389 | 20240102 | 135500 | 12943434860 | 16530 | 16560 | 16570 | 16530 | 8287 |
| 390 | 20240102 | 135400 | 12806322270 | 16560 | 16540 | 16580 | 16520 | 16795 |
| 391 | 20240102 | 135300 | 12528179090 | 16540 | 16420 | 16540 | 16410 | 19819 |
| 392 | 20240102 | 135200 | 12201590130 | 16420 | 16420 | 16430 | 16390 | 8252 |
| 393 | 20240102 | 135100 | 12066169250 | 16420 | 16450 | 16460 | 16420 | 7304 |
| 394 | 20240102 | 135000 | 11946117910 | 16460 | 16430 | 16460 | 16410 | 10716 |
| 395 | 20240102 | 134900 | 11769932720 | 16430 | 16360 | 16430 | 16350 | 24923 |
| 396 | 20240102 | 134800 | 11361318280 | 16360 | 16330 | 16360 | 16310 | 7047 |
| 397 | 20240102 | 134700 | 11246163200 | 16310 | 16280 | 16320 | 16270 | 13023 |
| 398 | 20240102 | 134600 | 11033927800 | 16280 | 16240 | 16280 | 16240 | 8691 |
| 399 | 20240102 | 134500 | 10892641800 | 16240 | 16220 | 16240 | 16210 | 3609 |
| 400 | 20240102 | 134400 | 10834058010 | 16220 | 16180 | 16220 | 16170 | 5323 |
| 401 | 20240102 | 134300 | 10747868730 | 16180 | 16180 | 16200 | 16170 | 943 |
| 402 | 20240102 | 134200 | 10732612970 | 16200 | 16200 | 16240 | 16200 | 7604 |
| 403 | 20240102 | 134100 | 10609374020 | 16170 | 16220 | 16240 | 16170 | 13460 |
| 404 | 20240102 | 134000 | 10391088230 | 16220 | 16220 | 16230 | 16200 | 4062 |
| 405 | 20240102 | 133900 | 10325200580 | 16210 | 16190 | 16230 | 16190 | 4612 |
| 406 | 20240102 | 133800 | 10250437610 | 16200 | 16190 | 16200 | 16170 | 2501 |
| 407 | 20240102 | 133700 | 10209944950 | 16180 | 16210 | 16220 | 16180 | 2917 |
| 408 | 20240102 | 133600 | 10162687310 | 16200 | 16190 | 16220 | 16180 | 16230 |
| 409 | 20240102 | 133500 | 9899765810 | 16180 | 16180 | 16190 | 16120 | 3398 |
| 410 | 20240102 | 133400 | 9844804580 | 16180 | 16180 | 16200 | 16150 | 9807 |
| 411 | 20240102 | 133300 | 9686101640 | 16180 | 16090 | 16180 | 16080 | 34402 |
| 412 | 20240102 | 133200 | 9131902390 | 16080 | 16070 | 16090 | 16060 | 2599 |
| 413 | 20240102 | 133100 | 9090117920 | 16080 | 16060 | 16080 | 16060 | 4353 |
| 414 | 20240102 | 133000 | 9020186220 | 16060 | 16050 | 16060 | 16050 | 1334 |
| 415 | 20240102 | 132900 | 8998771680 | 16050 | 16050 | 16060 | 16040 | 5402 |
| 416 | 20240102 | 132800 | 8912068410 | 16050 | 16030 | 16050 | 15990 | 5037 |
| 417 | 20240102 | 132700 | 8831285600 | 16020 | 15970 | 16020 | 15970 | 4651 |
| 418 | 20240102 | 132600 | 8756863670 | 15980 | 15970 | 15980 | 15970 | 70 |
| 419 | 20240102 | 132500 | 8755745220 | 15970 | 15980 | 15980 | 15960 | 1519 |
| 420 | 20240102 | 132400 | 8731483880 | 15980 | 15990 | 15990 | 15980 | 427 |
| 421 | 20240102 | 132300 | 8724658240 | 15990 | 16000 | 16000 | 15980 | 1045 |
| 422 | 20240102 | 132200 | 8707951930 | 15990 | 15990 | 16000 | 15990 | 98 |
| 423 | 20240102 | 132100 | 8706384890 | 16000 | 15980 | 16000 | 15980 | 1117 |
| 424 | 20240102 | 132000 | 8688523360 | 15990 | 16010 | 16010 | 15990 | 913 |
| 425 | 20240102 | 131900 | 8673915680 | 16000 | 16010 | 16020 | 16000 | 2008 |
| 426 | 20240102 | 131800 | 8641783100 | 16010 | 16010 | 16020 | 16010 | 716 |
| 427 | 20240102 | 131700 | 8630319630 | 16020 | 16010 | 16020 | 16000 | 334 |
| 428 | 20240102 | 131600 | 8624970650 | 16010 | 16010 | 16010 | 16010 | 885 |
| 429 | 20240102 | 131500 | 8610801800 | 16010 | 16010 | 16010 | 16000 | 767 |
| 430 | 20240102 | 131400 | 8598523910 | 16010 | 16010 | 16020 | 16000 | 504 |
| 431 | 20240102 | 131300 | 8590457020 | 16000 | 16000 | 16010 | 16000 | 1268 |
| 432 | 20240102 | 131200 | 8570168470 | 16010 | 16000 | 16020 | 16000 | 1065 |
| 433 | 20240102 | 131100 | 8553119850 | 16000 | 16010 | 16020 | 16000 | 1339 |
| 434 | 20240102 | 131000 | 8531685530 | 16010 | 16010 | 16020 | 16010 | 440 |
| 435 | 20240102 | 130900 | 8524641120 | 16010 | 16020 | 16020 | 16000 | 1255 |
| 436 | 20240102 | 130800 | 8504548730 | 16020 | 16020 | 16030 | 16020 | 1426 |
| 437 | 20240102 | 130700 | 8481702490 | 16030 | 16020 | 16030 | 16000 | 2152 |
| 438 | 20240102 | 130600 | 8447262080 | 16030 | 16030 | 16040 | 16030 | 2426 |
| 439 | 20240102 | 130500 | 8408354510 | 16030 | 16040 | 16040 | 16030 | 2455 |
| 440 | 20240102 | 130400 | 8368978970 | 16040 | 16040 | 16040 | 16030 | 939 |
| 441 | 20240102 | 130300 | 8353917520 | 16030 | 15990 | 16040 | 15990 | 15513 |
| 442 | 20240102 | 130200 | 8105702580 | 15990 | 15990 | 15990 | 15980 | 806 |
| 443 | 20240102 | 130100 | 8092816690 | 15990 | 15980 | 15990 | 15980 | 1338 |
| 444 | 20240102 | 130000 | 8071429860 | 15980 | 15990 | 15990 | 15980 | 213 |
| 445 | 20240102 | 125900 | 8068026110 | 15980 | 15980 | 15990 | 15980 | 375 |
| 446 | 20240102 | 125800 | 8062031230 | 15990 | 15980 | 15990 | 15980 | 761 |
| 447 | 20240102 | 125700 | 8049869390 | 15980 | 15980 | 15990 | 15980 | 1669 |
| 448 | 20240102 | 125600 | 8023183060 | 15980 | 15980 | 15990 | 15980 | 434 |
| 449 | 20240102 | 125500 | 8016246010 | 15990 | 15950 | 15990 | 15950 | 5775 |
| 450 | 20240102 | 125400 | 7923954020 | 15950 | 15940 | 15960 | 15940 | 9 |
| 451 | 20240102 | 125300 | 7923810450 | 15940 | 15930 | 15940 | 15920 | 862 |
| 452 | 20240102 | 125200 | 7910079260 | 15930 | 15920 | 15930 | 15920 | 309 |
| 453 | 20240102 | 125100 | 7905159350 | 15930 | 15930 | 15930 | 15920 | 347 |
| 454 | 20240102 | 125000 | 7899632300 | 15930 | 15930 | 15940 | 15930 | 852 |
| 455 | 20240102 | 124900 | 7886056810 | 15930 | 15950 | 15950 | 15930 | 423 |
| 456 | 20240102 | 124800 | 7879313890 | 15940 | 15960 | 15970 | 15940 | 1634 |
| 457 | 20240102 | 124700 | 7853254740 | 15960 | 15980 | 15980 | 15950 | 2378 |
| 458 | 20240102 | 124600 | 7815289190 | 15970 | 15970 | 15980 | 15970 | 975 |
| 459 | 20240102 | 124500 | 7799718410 | 15970 | 15980 | 15980 | 15970 | 911 |
| 460 | 20240102 | 124400 | 7785161490 | 15970 | 15970 | 15980 | 15970 | 773 |
| 461 | 20240102 | 124300 | 7772815170 | 15970 | 15970 | 15970 | 15960 | 568 |
| 462 | 20240102 | 124200 | 7763744740 | 15960 | 15970 | 15970 | 15960 | 472 |
| 463 | 20240102 | 124100 | 7756208550 | 15960 | 15960 | 15960 | 15950 | 622 |
| 464 | 20240102 | 124000 | 7746281550 | 15960 | 15940 | 15960 | 15930 | 977 |
| 465 | 20240102 | 123900 | 7730699370 | 15930 | 15890 | 15940 | 15890 | 468 |
| 466 | 20240102 | 123800 | 7723251830 | 15890 | 15900 | 15900 | 15880 | 722 |
| 467 | 20240102 | 123700 | 7711777190 | 15900 | 15880 | 15930 | 15880 | 992 |
| 468 | 20240102 | 123600 | 7696005640 | 15880 | 15890 | 15890 | 15880 | 1442 |
| 469 | 20240102 | 123500 | 7673104050 | 15890 | 15890 | 15900 | 15890 | 987 |
| 470 | 20240102 | 123400 | 7657418150 | 15900 | 15910 | 15910 | 15890 | 1544 |
| 471 | 20240102 | 123300 | 7632865510 | 15910 | 15930 | 15940 | 15910 | 1707 |
| 472 | 20240102 | 123200 | 7605683090 | 15940 | 15960 | 15970 | 15940 | 1903 |
| 473 | 20240102 | 123100 | 7575318490 | 15960 | 15980 | 15980 | 15950 | 440 |
| 474 | 20240102 | 123000 | 7568297320 | 15980 | 15970 | 15990 | 15960 | 1009 |
| 475 | 20240102 | 122900 | 7552180150 | 15970 | 15990 | 15990 | 15960 | 1570 |
| 476 | 20240102 | 122800 | 7527103380 | 15990 | 15990 | 16000 | 15990 | 285 |
| 477 | 20240102 | 122700 | 7522546190 | 15990 | 15980 | 16020 | 15980 | 1133 |
| 478 | 20240102 | 122600 | 7504409080 | 15980 | 16030 | 16030 | 15970 | 1303 |
| 479 | 20240102 | 122500 | 7483594540 | 16030 | 16050 | 16050 | 15980 | 4332 |
| 480 | 20240102 | 122400 | 7414153860 | 16050 | 16040 | 16050 | 16040 | 664 |
| 481 | 20240102 | 122300 | 7403497420 | 16040 | 16050 | 16060 | 16040 | 2352 |
| 482 | 20240102 | 122200 | 7365746730 | 16050 | 16050 | 16060 | 16040 | 2410 |
| 483 | 20240102 | 122100 | 7327066690 | 16050 | 16040 | 16050 | 16040 | 2703 |
| 484 | 20240102 | 122000 | 7283696980 | 16040 | 16030 | 16050 | 16030 | 2592 |
| 485 | 20240102 | 121900 | 7242119910 | 16030 | 15990 | 16030 | 15980 | 3062 |
| 486 | 20240102 | 121800 | 7193110870 | 15990 | 15980 | 15990 | 15970 | 1653 |
| 487 | 20240102 | 121700 | 7166694440 | 15980 | 15980 | 15980 | 15970 | 772 |
| 488 | 20240102 | 121600 | 7154362900 | 15980 | 15970 | 15980 | 15970 | 204 |
| 489 | 20240102 | 121500 | 7151103830 | 15970 | 15970 | 15970 | 15960 | 1506 |
| 490 | 20240102 | 121400 | 7127065230 | 15970 | 15990 | 15990 | 15960 | 1225 |
| 491 | 20240102 | 121300 | 7107497570 | 15990 | 16010 | 16010 | 15980 | 1250 |
| 492 | 20240102 | 121200 | 7087509150 | 15990 | 16020 | 16020 | 15990 | 1251 |
| 493 | 20240102 | 121100 | 7067483360 | 16020 | 16010 | 16020 | 16000 | 913 |
| 494 | 20240102 | 121000 | 7052871310 | 16000 | 16010 | 16020 | 16000 | 429 |
| 495 | 20240102 | 120900 | 7046002580 | 16010 | 16020 | 16020 | 16000 | 1493 |
| 496 | 20240102 | 120800 | 7022108170 | 16020 | 16030 | 16030 | 16020 | 414 |
| 497 | 20240102 | 120700 | 7015472870 | 16040 | 16010 | 16040 | 16010 | 1067 |
| 498 | 20240102 | 120600 | 6998367040 | 16040 | 16030 | 16040 | 16000 | 255 |
| 499 | 20240102 | 120500 | 6994281500 | 16030 | 16010 | 16030 | 15990 | 2644 |
| 500 | 20240102 | 120400 | 6951936460 | 16020 | 16050 | 16050 | 16010 | 4281 |
| 501 | 20240102 | 120300 | 6883277940 | 16050 | 16040 | 16060 | 16040 | 4042 |
| 502 | 20240102 | 120200 | 6818402030 | 16040 | 16050 | 16050 | 16040 | 3304 |
| 503 | 20240102 | 120100 | 6765381190 | 16050 | 16020 | 16050 | 16010 | 6217 |
| 504 | 20240102 | 120000 | 6665672050 | 16020 | 16020 | 16020 | 16010 | 2320 |
| 505 | 20240102 | 115900 | 6628506870 | 16020 | 15990 | 16020 | 15990 | 5493 |
| 506 | 20240102 | 115800 | 6540605150 | 15990 | 15990 | 16000 | 15980 | 872 |
| 507 | 20240102 | 115700 | 6526662310 | 15980 | 15990 | 15990 | 15970 | 340 |
| 508 | 20240102 | 115600 | 6521231470 | 15990 | 15970 | 15990 | 15970 | 3888 |
| 509 | 20240102 | 115500 | 6459094430 | 15980 | 15970 | 15980 | 15970 | 493 |
| 510 | 20240102 | 115400 | 6451218990 | 15970 | 15970 | 15980 | 15960 | 1229 |
| 511 | 20240102 | 115300 | 6431587870 | 15970 | 15970 | 15970 | 15970 | 251 |
| 512 | 20240102 | 115200 | 6427579400 | 15980 | 15970 | 15980 | 15970 | 241 |
| 513 | 20240102 | 115100 | 6423728970 | 15980 | 15940 | 15980 | 15930 | 1268 |
| 514 | 20240102 | 115000 | 6403505430 | 15940 | 15940 | 15950 | 15940 | 1299 |
| 515 | 20240102 | 114900 | 6382792580 | 15950 | 15960 | 15960 | 15940 | 451 |
| 516 | 20240102 | 114800 | 6375601310 | 15940 | 15980 | 15980 | 15940 | 1732 |
| 517 | 20240102 | 114700 | 6347966440 | 15970 | 15990 | 16000 | 15970 | 1910 |
| 518 | 20240102 | 114600 | 6317438170 | 15990 | 16000 | 16000 | 15990 | 1154 |
| 519 | 20240102 | 114500 | 6298978340 | 16000 | 15980 | 16010 | 15980 | 2164 |
| 520 | 20240102 | 114400 | 6264369540 | 15980 | 15980 | 15990 | 15980 | 1138 |
| 521 | 20240102 | 114300 | 6246178870 | 15970 | 15990 | 16000 | 15970 | 691 |
| 522 | 20240102 | 114200 | 6235137530 | 15970 | 16010 | 16020 | 15970 | 3997 |
| 523 | 20240102 | 114100 | 6171219670 | 16010 | 15990 | 16010 | 15990 | 2330 |
| 524 | 20240102 | 114000 | 6133926550 | 16000 | 15990 | 16010 | 15990 | 4573 |
| 525 | 20240102 | 113900 | 6060748770 | 15990 | 15990 | 16000 | 15980 | 6685 |
| 526 | 20240102 | 113800 | 5953805430 | 15990 | 15980 | 15990 | 15980 | 4615 |
| 527 | 20240102 | 113700 | 5880026410 | 15970 | 15950 | 15980 | 15950 | 2150 |
| 528 | 20240102 | 113600 | 5845705150 | 15940 | 15940 | 15950 | 15930 | 2020 |
| 529 | 20240102 | 113500 | 5813493140 | 15910 | 15930 | 15940 | 15890 | 1244 |
| 530 | 20240102 | 113400 | 5793686780 | 15900 | 15900 | 15940 | 15890 | 2580 |
| 531 | 20240102 | 113300 | 5752648400 | 15900 | 15900 | 15910 | 15890 | 884 |
| 532 | 20240102 | 113200 | 5738591980 | 15900 | 15920 | 15930 | 15900 | 3341 |
| 533 | 20240102 | 113100 | 5685437500 | 15920 | 15940 | 15950 | 15920 | 1629 |
| 534 | 20240102 | 113000 | 5659483260 | 15950 | 15950 | 15960 | 15940 | 1427 |
| 535 | 20240102 | 112900 | 5636730080 | 15960 | 15950 | 15960 | 15940 | 1541 |
| 536 | 20240102 | 112800 | 5612148760 | 15950 | 15940 | 15950 | 15940 | 2096 |
| 537 | 20240102 | 112700 | 5578725720 | 15940 | 15950 | 15950 | 15930 | 1737 |
| 538 | 20240102 | 112600 | 5551037900 | 15940 | 15990 | 15990 | 15940 | 8291 |
| 539 | 20240102 | 112500 | 5418621140 | 15990 | 15980 | 16000 | 15970 | 2964 |
| 540 | 20240102 | 112400 | 5371241530 | 15960 | 16000 | 16000 | 15960 | 3246 |
| 541 | 20240102 | 112300 | 5319353880 | 16000 | 15940 | 16000 | 15930 | 12267 |
| 542 | 20240102 | 112200 | 5123542270 | 15940 | 15920 | 15940 | 15920 | 4292 |
| 543 | 20240102 | 112100 | 5055159210 | 15920 | 15910 | 15940 | 15870 | 4903 |
| 544 | 20240102 | 112000 | 4977080830 | 15910 | 15860 | 15910 | 15840 | 17351 |
| 545 | 20240102 | 111900 | 4701427890 | 15860 | 15860 | 15870 | 15850 | 3813 |
| 546 | 20240102 | 111800 | 4640960930 | 15850 | 15850 | 15870 | 15840 | 6539 |
| 547 | 20240102 | 111700 | 4537279280 | 15850 | 15840 | 15850 | 15790 | 5717 |
| 548 | 20240102 | 111600 | 4446721910 | 15780 | 15730 | 15840 | 15730 | 26015 |
| 549 | 20240102 | 111500 | 4035906990 | 15720 | 15700 | 15720 | 15690 | 839 |
| 550 | 20240102 | 111400 | 4022726130 | 15690 | 15750 | 15750 | 15690 | 1494 |
| 551 | 20240102 | 111300 | 3999241530 | 15760 | 15770 | 15770 | 15720 | 1156 |
| 552 | 20240102 | 111200 | 3981023010 | 15770 | 15680 | 15770 | 15680 | 4385 |
| 553 | 20240102 | 111100 | 3912039840 | 15690 | 15700 | 15710 | 15680 | 964 |
| 554 | 20240102 | 111000 | 3896910780 | 15700 | 15740 | 15750 | 15630 | 3965 |
| 555 | 20240102 | 110900 | 3834612140 | 15740 | 15620 | 15740 | 15620 | 4856 |
| 556 | 20240102 | 110800 | 3758551230 | 15620 | 15590 | 15620 | 15580 | 1245 |
| 557 | 20240102 | 110700 | 3739127980 | 15580 | 15570 | 15580 | 15560 | 211 |
| 558 | 20240102 | 110600 | 3735843000 | 15560 | 15550 | 15560 | 15540 | 1228 |
| 559 | 20240102 | 110500 | 3716739580 | 15550 | 15520 | 15550 | 15520 | 987 |
| 560 | 20240102 | 110400 | 3701414940 | 15520 | 15510 | 15520 | 15500 | 4466 |
| 561 | 20240102 | 110300 | 3632174210 | 15510 | 15520 | 15520 | 15510 | 1985 |
| 562 | 20240102 | 110200 | 3601377290 | 15510 | 15510 | 15530 | 15510 | 913 |
| 563 | 20240102 | 110100 | 3587208340 | 15520 | 15540 | 15540 | 15520 | 950 |
| 564 | 20240102 | 110000 | 3572457870 | 15540 | 15590 | 15600 | 15530 | 1999 |
| 565 | 20240102 | 105900 | 3541364590 | 15560 | 15600 | 15610 | 15520 | 1906 |
| 566 | 20240102 | 105800 | 3511740590 | 15550 | 15550 | 15610 | 15540 | 1445 |
| 567 | 20240102 | 105700 | 3489234860 | 15550 | 15560 | 15580 | 15540 | 1882 |
| 568 | 20240102 | 105600 | 3459956590 | 15560 | 15560 | 15570 | 15540 | 4937 |
| 569 | 20240102 | 105500 | 3383168280 | 15560 | 15570 | 15570 | 15560 | 758 |
| 570 | 20240102 | 105400 | 3371373280 | 15570 | 15570 | 15570 | 15560 | 3224 |
| 571 | 20240102 | 105300 | 3321194470 | 15570 | 15610 | 15610 | 15570 | 2523 |
| 572 | 20240102 | 105200 | 3281876920 | 15610 | 15620 | 15640 | 15610 | 1094 |
| 573 | 20240102 | 105100 | 3264793960 | 15620 | 15600 | 15650 | 15600 | 140 |
| 574 | 20240102 | 105000 | 3262606220 | 15600 | 15600 | 15680 | 15590 | 1421 |
| 575 | 20240102 | 104900 | 3240394460 | 15600 | 15650 | 15700 | 15590 | 1983 |
| 576 | 20240102 | 104800 | 3209394210 | 15590 | 15650 | 15660 | 15590 | 4518 |
| 577 | 20240102 | 104700 | 3138859430 | 15660 | 15620 | 15670 | 15610 | 5014 |
| 578 | 20240102 | 104600 | 3060433300 | 15620 | 15670 | 15680 | 15620 | 3302 |
| 579 | 20240102 | 104500 | 3008762290 | 15680 | 15690 | 15700 | 15680 | 2011 |
| 580 | 20240102 | 104400 | 2977216800 | 15690 | 15690 | 15710 | 15670 | 3242 |
| 581 | 20240102 | 104300 | 2926353590 | 15690 | 15790 | 15790 | 15690 | 11238 |
| 582 | 20240102 | 104200 | 2749356160 | 15790 | 15780 | 15790 | 15770 | 3577 |
| 583 | 20240102 | 104100 | 2692890260 | 15770 | 15750 | 15780 | 15740 | 1923 |
| 584 | 20240102 | 104000 | 2662574730 | 15750 | 15740 | 15750 | 15730 | 4409 |
| 585 | 20240102 | 103900 | 2593164440 | 15730 | 15730 | 15740 | 15730 | 1370 |
| 586 | 20240102 | 103800 | 2571610780 | 15730 | 15730 | 15740 | 15730 | 1509 |
| 587 | 20240102 | 103700 | 2547867780 | 15740 | 15720 | 15740 | 15710 | 7816 |
| 588 | 20240102 | 103600 | 2424920590 | 15720 | 15710 | 15720 | 15710 | 2242 |
| 589 | 20240102 | 103500 | 2389677350 | 15710 | 15710 | 15720 | 15700 | 4403 |
| 590 | 20240102 | 103400 | 2320522940 | 15710 | 15690 | 15710 | 15690 | 3671 |
| 591 | 20240102 | 103300 | 2262879350 | 15690 | 15680 | 15700 | 15680 | 891 |
| 592 | 20240102 | 103200 | 2248900550 | 15680 | 15730 | 15730 | 15670 | 4279 |
| 593 | 20240102 | 103100 | 2181717380 | 15720 | 15690 | 15720 | 15680 | 6742 |
| 594 | 20240102 | 103000 | 2075825760 | 15690 | 15650 | 15690 | 15630 | 4107 |
| 595 | 20240102 | 102900 | 2011482200 | 15650 | 15670 | 15670 | 15640 | 2776 |
| 596 | 20240102 | 102800 | 1968016160 | 15660 | 15600 | 15670 | 15570 | 8794 |
| 597 | 20240102 | 102700 | 1830485980 | 15590 | 15560 | 15590 | 15560 | 1471 |
| 598 | 20240102 | 102600 | 1807573830 | 15560 | 15560 | 15570 | 15550 | 1178 |
| 599 | 20240102 | 102500 | 1789241610 | 15570 | 15570 | 15570 | 15550 | 515 |
| 600 | 20240102 | 102400 | 1781229490 | 15570 | 15570 | 15590 | 15570 | 2263 |
| 601 | 20240102 | 102300 | 1745970190 | 15570 | 15550 | 15580 | 15540 | 3494 |
| 602 | 20240102 | 102200 | 1691592780 | 15540 | 15540 | 15550 | 15540 | 517 |
| 603 | 20240102 | 102100 | 1683557800 | 15540 | 15540 | 15550 | 15530 | 2187 |
| 604 | 20240102 | 102000 | 1649581790 | 15550 | 15550 | 15560 | 15540 | 1299 |
| 605 | 20240102 | 101900 | 1629391730 | 15560 | 15530 | 15570 | 15530 | 2171 |
| 606 | 20240102 | 101800 | 1595630780 | 15530 | 15550 | 15550 | 15520 | 3559 |
| 607 | 20240102 | 101700 | 1540372950 | 15550 | 15580 | 15580 | 15520 | 6924 |
| 608 | 20240102 | 101600 | 1432598900 | 15580 | 15580 | 15590 | 15570 | 1373 |
| 609 | 20240102 | 101500 | 1411207920 | 15580 | 15590 | 15610 | 15570 | 5011 |
| 610 | 20240102 | 101400 | 1333168190 | 15590 | 15620 | 15620 | 15590 | 3318 |
| 611 | 20240102 | 101300 | 1281379980 | 15610 | 15620 | 15630 | 15610 | 1016 |
| 612 | 20240102 | 101200 | 1265510670 | 15630 | 15600 | 15630 | 15580 | 4753 |
| 613 | 20240102 | 101100 | 1191342440 | 15590 | 15630 | 15630 | 15590 | 3154 |
| 614 | 20240102 | 101000 | 1142100060 | 15620 | 15620 | 15640 | 15570 | 3651 |
| 615 | 20240102 | 100900 | 1085148570 | 15630 | 15550 | 15650 | 15550 | 12608 |
| 616 | 20240102 | 100800 | 888449720 | 15530 | 15570 | 15580 | 15520 | 6465 |
| 617 | 20240102 | 100700 | 787914570 | 15550 | 15510 | 15580 | 15500 | 7340 |
| 618 | 20240102 | 100600 | 673774600 | 15510 | 15490 | 15530 | 15480 | 1049 |
| 619 | 20240102 | 100500 | 657506780 | 15480 | 15570 | 15590 | 15460 | 3882 |
| 620 | 20240102 | 100400 | 597125990 | 15580 | 15460 | 15580 | 15420 | 7845 |
| 621 | 20240102 | 100300 | 475336260 | 15460 | 15350 | 15470 | 15350 | 3399 |
| 622 | 20240102 | 100200 | 423022880 | 15350 | 15390 | 15400 | 15350 | 3266 |
| 623 | 20240102 | 100100 | 372808540 | 15390 | 15450 | 15490 | 15390 | 3127 |
| 624 | 20240102 | 100000 | 324578020 | 15490 | 15550 | 15560 | 15440 | 18989 |