37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 3 | 20240109 | 202800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240109 | 202700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240109 | 202600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240109 | 202500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240109 | 202400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240109 | 202300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240109 | 202200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240109 | 202100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240109 | 202000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240109 | 201900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240109 | 201800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240109 | 201700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240109 | 201600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240109 | 201500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240109 | 201400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240109 | 201300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240109 | 201200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240109 | 201100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240109 | 201000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240109 | 200900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240109 | 200800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240109 | 200700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240109 | 200600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240109 | 200500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240109 | 200400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240109 | 200300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240109 | 200200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240109 | 200100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240109 | 200000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240109 | 195900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 33 | 20240109 | 195800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240109 | 195700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240109 | 195600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240109 | 195500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240109 | 195400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240109 | 195300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240109 | 195200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240109 | 195100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240109 | 195000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240109 | 194900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240109 | 194800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240109 | 194700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240109 | 194600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240109 | 194500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240109 | 194400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240109 | 194300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240109 | 194200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240109 | 194100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240109 | 194000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240109 | 193900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240109 | 193800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240109 | 193700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240109 | 193600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240109 | 193500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240109 | 193400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240109 | 193300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240109 | 193200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240109 | 193100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240109 | 193000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240109 | 192900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 63 | 20240109 | 192800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240109 | 192700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240109 | 192600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240109 | 192500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240109 | 192400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240109 | 192300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240109 | 192200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240109 | 192100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240109 | 192000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240109 | 191900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240109 | 191800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240109 | 191700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240109 | 191600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240109 | 191500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240109 | 191400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240109 | 191300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240109 | 191200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240109 | 191100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240109 | 191000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240109 | 190900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240109 | 190800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240109 | 190700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240109 | 190600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240109 | 190500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240109 | 190400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240109 | 190300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240109 | 190200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240109 | 190100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240109 | 190000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240109 | 185900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 93 | 20240109 | 185800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240109 | 185700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240109 | 185600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240109 | 185500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240109 | 185400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240109 | 185300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240109 | 185200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240109 | 185100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240109 | 185000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240109 | 184900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240109 | 184800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240109 | 184700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240109 | 184600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240109 | 184500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240109 | 184400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240109 | 184300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240109 | 184200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240109 | 184100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240109 | 184000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240109 | 183900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240109 | 183800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240109 | 183700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240109 | 183600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240109 | 183500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240109 | 183400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240109 | 183300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240109 | 183200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240109 | 183100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240109 | 183000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240109 | 182900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 123 | 20240109 | 182800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240109 | 182700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240109 | 182600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240109 | 182500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240109 | 182400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240109 | 182300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240109 | 182200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240109 | 182100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240109 | 182000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240109 | 181900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240109 | 181800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240109 | 181700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240109 | 181600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240109 | 181500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240109 | 181400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240109 | 181300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240109 | 181200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240109 | 181100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240109 | 181000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240109 | 180900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240109 | 180800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240109 | 180700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240109 | 180600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240109 | 180500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240109 | 180400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240109 | 180300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240109 | 180200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240109 | 180100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240109 | 180000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240109 | 175900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 153 | 20240109 | 175800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240109 | 175700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240109 | 175600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240109 | 175500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240109 | 175400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240109 | 175300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240109 | 175200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240109 | 175100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240109 | 175000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240109 | 174900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240109 | 174800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240109 | 174700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240109 | 174600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240109 | 174500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240109 | 174400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240109 | 174300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240109 | 174200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240109 | 174100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240109 | 174000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240109 | 173900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240109 | 173800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240109 | 173700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240109 | 173600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240109 | 173500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240109 | 173400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240109 | 173300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240109 | 173200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240109 | 173100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240109 | 173000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240109 | 172900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 183 | 20240109 | 172800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240109 | 172700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240109 | 172600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240109 | 172500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240109 | 172400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240109 | 172300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240109 | 172200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240109 | 172100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240109 | 172000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240109 | 171900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240109 | 171800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240109 | 171700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240109 | 171600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240109 | 171500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240109 | 171400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240109 | 171300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240109 | 171200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240109 | 171100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240109 | 171000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240109 | 170900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240109 | 170800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240109 | 170700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240109 | 170600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240109 | 170500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240109 | 170400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240109 | 170300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240109 | 170200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240109 | 170100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240109 | 170000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240109 | 165900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 213 | 20240109 | 165800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240109 | 165700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240109 | 165600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240109 | 165500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240109 | 165400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240109 | 165300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240109 | 165200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240109 | 165100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240109 | 165000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240109 | 164900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240109 | 164800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240109 | 164700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240109 | 164600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240109 | 164500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240109 | 164400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240109 | 164300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240109 | 164200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240109 | 164100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20240109 | 164000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20240109 | 163900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20240109 | 163800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20240109 | 163700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20240109 | 163600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20240109 | 163500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20240109 | 163400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20240109 | 163300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20240109 | 163200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20240109 | 163100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20240109 | 163000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20240109 | 162900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 243 | 20240109 | 162800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20240109 | 162700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20240109 | 162600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20240109 | 162500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20240109 | 162400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20240109 | 162300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20240109 | 162200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20240109 | 162100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20240109 | 162000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20240109 | 161900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20240109 | 161800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20240109 | 161700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20240109 | 161600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20240109 | 161500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20240109 | 161400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20240109 | 161300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20240109 | 161200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20240109 | 161100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20240109 | 161000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240109 | 160900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20240109 | 160800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20240109 | 160700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20240109 | 160600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20240109 | 160500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20240109 | 160400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20240109 | 160300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20240109 | 160200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20240109 | 160100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20240109 | 160000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20240109 | 155900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 273 | 20240109 | 155800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20240109 | 155700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20240109 | 155600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20240109 | 155500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20240109 | 155400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20240109 | 155300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20240109 | 155200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20240109 | 155100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20240109 | 155000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20240109 | 154900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20240109 | 154800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20240109 | 154700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20240109 | 154600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20240109 | 154500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20240109 | 154400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20240109 | 154300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20240109 | 154200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20240109 | 154100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 291 | 20240109 | 154000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 292 | 20240109 | 153900 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20240109 | 153800 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 294 | 20240109 | 153700 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 295 | 20240109 | 153600 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 296 | 20240109 | 153500 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 297 | 20240109 | 153400 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20240109 | 153300 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20240109 | 153200 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20240109 | 153100 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20240109 | 153000 | 9182440140 | 15320 | 15320 | 15320 | 15320 | 7857 |
| 302 | 20240109 | 152900 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 303 | 20240109 | 152800 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20240109 | 152700 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20240109 | 152600 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20240109 | 152500 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20240109 | 152400 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20240109 | 152300 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20240109 | 152200 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20240109 | 152100 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20240109 | 152000 | 9062070900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20240109 | 151900 | 9062070900 | 15320 | 15320 | 15330 | 15310 | 1906 |
| 313 | 20240109 | 151800 | 9032876530 | 15320 | 15310 | 15320 | 15300 | 1101 |
| 314 | 20240109 | 151700 | 9016013350 | 15310 | 15320 | 15320 | 15300 | 7423 |
| 315 | 20240109 | 151600 | 8902403480 | 15320 | 15310 | 15320 | 15310 | 2661 |
| 316 | 20240109 | 151500 | 8861654400 | 15320 | 15340 | 15340 | 15310 | 7210 |
| 317 | 20240109 | 151400 | 8751187070 | 15350 | 15350 | 15350 | 15310 | 6630 |
| 318 | 20240109 | 151300 | 8649593530 | 15340 | 15360 | 15360 | 15340 | 4796 |
| 319 | 20240109 | 151200 | 8575950270 | 15360 | 15380 | 15380 | 15360 | 2507 |
| 320 | 20240109 | 151100 | 8537427370 | 15380 | 15380 | 15390 | 15370 | 2168 |
| 321 | 20240109 | 151000 | 8504082510 | 15370 | 15350 | 15380 | 15350 | 1383 |
| 322 | 20240109 | 150900 | 8482824400 | 15350 | 15380 | 15380 | 15350 | 375 |
| 323 | 20240109 | 150800 | 8477064380 | 15350 | 15370 | 15380 | 15350 | 3673 |
| 324 | 20240109 | 150700 | 8420642320 | 15370 | 15350 | 15380 | 15350 | 425 |
| 325 | 20240109 | 150600 | 8414114700 | 15380 | 15380 | 15390 | 15300 | 5544 |
| 326 | 20240109 | 150500 | 8329126480 | 15360 | 15380 | 15400 | 15350 | 3798 |
| 327 | 20240109 | 150400 | 8270757460 | 15380 | 15380 | 15400 | 15370 | 1961 |
| 328 | 20240109 | 150300 | 8240595990 | 15380 | 15400 | 15410 | 15380 | 4330 |
| 329 | 20240109 | 150200 | 8173914580 | 15400 | 15380 | 15400 | 15370 | 2414 |
| 330 | 20240109 | 150100 | 8136775710 | 15370 | 15340 | 15380 | 15340 | 1943 |
| 331 | 20240109 | 150000 | 8106927150 | 15350 | 15340 | 15360 | 15330 | 1943 |
| 332 | 20240109 | 145900 | 8077114490 | 15340 | 15340 | 15340 | 15330 | 2156 |
| 333 | 20240109 | 145800 | 8044049600 | 15350 | 15340 | 15350 | 15320 | 3420 |
| 334 | 20240109 | 145700 | 7991598600 | 15330 | 15310 | 15330 | 15290 | 3026 |
| 335 | 20240109 | 145600 | 7945292010 | 15290 | 15300 | 15300 | 15280 | 8471 |
| 336 | 20240109 | 145500 | 7815769650 | 15300 | 15340 | 15360 | 15300 | 10562 |
| 337 | 20240109 | 145400 | 7653969290 | 15350 | 15380 | 15380 | 15340 | 2155 |
| 338 | 20240109 | 145300 | 7620882020 | 15380 | 15390 | 15390 | 15350 | 7465 |
| 339 | 20240109 | 145200 | 7506206850 | 15390 | 15380 | 15390 | 15380 | 3459 |
| 340 | 20240109 | 145100 | 7452980390 | 15380 | 15410 | 15410 | 15380 | 5943 |
| 341 | 20240109 | 145000 | 7361510460 | 15400 | 15410 | 15410 | 15400 | 369 |
| 342 | 20240109 | 144900 | 7355825420 | 15410 | 15410 | 15410 | 15400 | 4754 |
| 343 | 20240109 | 144800 | 7282597460 | 15400 | 15410 | 15410 | 15400 | 1346 |
| 344 | 20240109 | 144700 | 7261855700 | 15400 | 15400 | 15410 | 15400 | 1140 |
| 345 | 20240109 | 144600 | 7244299650 | 15400 | 15400 | 15440 | 15390 | 1585 |
| 346 | 20240109 | 144500 | 7219890570 | 15440 | 15410 | 15440 | 15400 | 1760 |
| 347 | 20240109 | 144400 | 7192774070 | 15410 | 15420 | 15440 | 15400 | 3324 |
| 348 | 20240109 | 144300 | 7141523430 | 15440 | 15400 | 15440 | 15390 | 1490 |
| 349 | 20240109 | 144200 | 7118578690 | 15400 | 15410 | 15410 | 15390 | 2194 |
| 350 | 20240109 | 144100 | 7084791190 | 15400 | 15430 | 15440 | 15400 | 3349 |
| 351 | 20240109 | 144000 | 7033185810 | 15400 | 15450 | 15450 | 15400 | 5079 |
| 352 | 20240109 | 143900 | 6954898290 | 15450 | 15460 | 15460 | 15450 | 852 |
| 353 | 20240109 | 143800 | 6941730350 | 15450 | 15440 | 15450 | 15440 | 469 |
| 354 | 20240109 | 143700 | 6934484550 | 15450 | 15450 | 15450 | 15430 | 783 |
| 355 | 20240109 | 143600 | 6922394430 | 15440 | 15410 | 15450 | 15410 | 1092 |
| 356 | 20240109 | 143500 | 6905545600 | 15410 | 15430 | 15430 | 15400 | 5979 |
| 357 | 20240109 | 143400 | 6813394890 | 15420 | 15430 | 15430 | 15410 | 2181 |
| 358 | 20240109 | 143300 | 6779771430 | 15430 | 15440 | 15440 | 15410 | 10220 |
| 359 | 20240109 | 143200 | 6622122740 | 15440 | 15470 | 15470 | 15440 | 5166 |
| 360 | 20240109 | 143100 | 6542298300 | 15460 | 15510 | 15510 | 15450 | 8883 |
| 361 | 20240109 | 143000 | 6404887650 | 15500 | 15520 | 15520 | 15500 | 4993 |
| 362 | 20240109 | 142900 | 6327489830 | 15510 | 15510 | 15520 | 15500 | 478 |
| 363 | 20240109 | 142800 | 6320079610 | 15510 | 15540 | 15540 | 15510 | 12118 |
| 364 | 20240109 | 142700 | 6131994380 | 15540 | 15550 | 15550 | 15540 | 1028 |
| 365 | 20240109 | 142600 | 6116010320 | 15550 | 15570 | 15570 | 15550 | 254 |
| 366 | 20240109 | 142500 | 6112058400 | 15570 | 15540 | 15570 | 15540 | 996 |
| 367 | 20240109 | 142400 | 6096565670 | 15540 | 15550 | 15550 | 15540 | 2750 |
| 368 | 20240109 | 142300 | 6053819580 | 15550 | 15550 | 15550 | 15540 | 508 |
| 369 | 20240109 | 142200 | 6045920280 | 15550 | 15550 | 15550 | 15540 | 266 |
| 370 | 20240109 | 142100 | 6041785330 | 15550 | 15550 | 15550 | 15540 | 679 |
| 371 | 20240109 | 142000 | 6031232650 | 15550 | 15540 | 15550 | 15540 | 1414 |
| 372 | 20240109 | 141900 | 6009255370 | 15550 | 15560 | 15560 | 15540 | 6412 |
| 373 | 20240109 | 141800 | 5909560790 | 15570 | 15590 | 15590 | 15570 | 32 |
| 374 | 20240109 | 141700 | 5909061990 | 15590 | 15570 | 15590 | 15560 | 2155 |
| 375 | 20240109 | 141600 | 5875515540 | 15570 | 15580 | 15580 | 15570 | 2362 |
| 376 | 20240109 | 141500 | 5838725680 | 15590 | 15590 | 15600 | 15590 | 1270 |
| 377 | 20240109 | 141400 | 5818926040 | 15600 | 15600 | 15610 | 15600 | 454 |
| 378 | 20240109 | 141300 | 5811843620 | 15590 | 15600 | 15600 | 15590 | 200 |
| 379 | 20240109 | 141200 | 5808723680 | 15600 | 15600 | 15600 | 15600 | 504 |
| 380 | 20240109 | 141100 | 5800861280 | 15600 | 15600 | 15600 | 15600 | 534 |
| 381 | 20240109 | 141000 | 5792530880 | 15600 | 15600 | 15610 | 15600 | 1159 |
| 382 | 20240109 | 140900 | 5774450390 | 15590 | 15590 | 15600 | 15590 | 849 |
| 383 | 20240109 | 140800 | 5761206920 | 15590 | 15600 | 15600 | 15590 | 2013 |
| 384 | 20240109 | 140700 | 5729815020 | 15590 | 15590 | 15590 | 15580 | 365 |
| 385 | 20240109 | 140600 | 5724125750 | 15590 | 15580 | 15590 | 15580 | 122 |
| 386 | 20240109 | 140500 | 5722223840 | 15580 | 15580 | 15590 | 15580 | 300 |
| 387 | 20240109 | 140400 | 5717549640 | 15580 | 15570 | 15580 | 15570 | 72 |
| 388 | 20240109 | 140300 | 5716428580 | 15580 | 15590 | 15590 | 15580 | 853 |
| 389 | 20240109 | 140200 | 5703137830 | 15580 | 15580 | 15580 | 15580 | 5 |
| 390 | 20240109 | 140100 | 5703059930 | 15580 | 15590 | 15590 | 15580 | 434 |
| 391 | 20240109 | 140000 | 5696298030 | 15590 | 15570 | 15600 | 15570 | 1387 |
| 392 | 20240109 | 135900 | 5674673540 | 15580 | 15570 | 15590 | 15570 | 80 |
| 393 | 20240109 | 135800 | 5673427760 | 15570 | 15560 | 15570 | 15560 | 114 |
| 394 | 20240109 | 135700 | 5671653310 | 15560 | 15550 | 15560 | 15550 | 2985 |
| 395 | 20240109 | 135600 | 5625232510 | 15560 | 15580 | 15580 | 15560 | 982 |
| 396 | 20240109 | 135500 | 5609944220 | 15580 | 15600 | 15600 | 15580 | 90 |
| 397 | 20240109 | 135400 | 5608540970 | 15600 | 15590 | 15600 | 15580 | 816 |
| 398 | 20240109 | 135300 | 5595821560 | 15600 | 15600 | 15600 | 15590 | 285 |
| 399 | 20240109 | 135200 | 5591376620 | 15600 | 15570 | 15600 | 15570 | 86 |
| 400 | 20240109 | 135100 | 5590036670 | 15570 | 15560 | 15570 | 15560 | 3519 |
| 401 | 20240109 | 135000 | 5535250860 | 15550 | 15550 | 15550 | 15550 | 568 |
| 402 | 20240109 | 134900 | 5526418460 | 15540 | 15540 | 15550 | 15540 | 1553 |
| 403 | 20240109 | 134800 | 5502283640 | 15540 | 15570 | 15570 | 15540 | 1399 |
| 404 | 20240109 | 134700 | 5480530670 | 15550 | 15540 | 15550 | 15530 | 1964 |
| 405 | 20240109 | 134600 | 5450000410 | 15550 | 15540 | 15570 | 15530 | 5224 |
| 406 | 20240109 | 134500 | 5368833100 | 15540 | 15540 | 15560 | 15540 | 2656 |
| 407 | 20240109 | 134400 | 5327533830 | 15540 | 15550 | 15550 | 15540 | 1129 |
| 408 | 20240109 | 134300 | 5309985210 | 15540 | 15550 | 15560 | 15540 | 3053 |
| 409 | 20240109 | 134200 | 5262508400 | 15560 | 15570 | 15570 | 15550 | 3131 |
| 410 | 20240109 | 134100 | 5213796380 | 15570 | 15570 | 15570 | 15560 | 1340 |
| 411 | 20240109 | 134000 | 5192939050 | 15560 | 15600 | 15600 | 15560 | 1044 |
| 412 | 20240109 | 133900 | 5176679200 | 15580 | 15640 | 15640 | 15560 | 11999 |
| 413 | 20240109 | 133800 | 4989570440 | 15640 | 15640 | 15640 | 15630 | 326 |
| 414 | 20240109 | 133700 | 4984474750 | 15610 | 15640 | 15640 | 15610 | 1473 |
| 415 | 20240109 | 133600 | 4961453450 | 15640 | 15650 | 15650 | 15630 | 478 |
| 416 | 20240109 | 133500 | 4953977260 | 15640 | 15640 | 15650 | 15630 | 660 |
| 417 | 20240109 | 133400 | 4943659480 | 15640 | 15670 | 15670 | 15640 | 3649 |
| 418 | 20240109 | 133300 | 4886574060 | 15660 | 15660 | 15660 | 15660 | 234 |
| 419 | 20240109 | 133200 | 4882909620 | 15660 | 15660 | 15660 | 15660 | 612 |
| 420 | 20240109 | 133100 | 4873325700 | 15660 | 15640 | 15660 | 15640 | 301 |
| 421 | 20240109 | 133000 | 4868613260 | 15640 | 15650 | 15660 | 15640 | 994 |
| 422 | 20240109 | 132900 | 4853058340 | 15660 | 15650 | 15660 | 15650 | 2301 |
| 423 | 20240109 | 132800 | 4817028740 | 15650 | 15680 | 15720 | 15650 | 2430 |
| 424 | 20240109 | 132700 | 4778940620 | 15720 | 15690 | 15740 | 15670 | 235 |
| 425 | 20240109 | 132600 | 4775252560 | 15740 | 15670 | 15740 | 15650 | 148 |
| 426 | 20240109 | 132500 | 4772930720 | 15650 | 15600 | 15650 | 15600 | 1298 |
| 427 | 20240109 | 132400 | 4752649820 | 15580 | 15580 | 15580 | 15570 | 8697 |
| 428 | 20240109 | 132300 | 4617161920 | 15580 | 15590 | 15600 | 15570 | 2480 |
| 429 | 20240109 | 132200 | 4578529570 | 15580 | 15590 | 15600 | 15580 | 1243 |
| 430 | 20240109 | 132100 | 4559149140 | 15600 | 15630 | 15630 | 15580 | 462 |
| 431 | 20240109 | 132000 | 4551942750 | 15600 | 15640 | 15640 | 15580 | 9548 |
| 432 | 20240109 | 131900 | 4402923830 | 15650 | 15670 | 15670 | 15650 | 3338 |
| 433 | 20240109 | 131800 | 4350659380 | 15670 | 15680 | 15690 | 15670 | 1387 |
| 434 | 20240109 | 131700 | 4328917720 | 15680 | 15690 | 15690 | 15670 | 2038 |
| 435 | 20240109 | 131600 | 4296957290 | 15680 | 15730 | 15730 | 15680 | 2417 |
| 436 | 20240109 | 131500 | 4259001090 | 15720 | 15750 | 15750 | 15720 | 1013 |
| 437 | 20240109 | 131400 | 4243074290 | 15720 | 15750 | 15750 | 15720 | 4140 |
| 438 | 20240109 | 131300 | 4177993190 | 15720 | 15720 | 15720 | 15680 | 151 |
| 439 | 20240109 | 131200 | 4175623010 | 15680 | 15770 | 15770 | 15680 | 10038 |
| 440 | 20240109 | 131100 | 4017734560 | 15770 | 15770 | 15780 | 15770 | 1248 |
| 441 | 20240109 | 131000 | 3998050450 | 15780 | 15770 | 15780 | 15760 | 1204 |
| 442 | 20240109 | 130900 | 3979063460 | 15770 | 15760 | 15780 | 15760 | 807 |
| 443 | 20240109 | 130800 | 3966342980 | 15760 | 15770 | 15770 | 15760 | 1020 |
| 444 | 20240109 | 130700 | 3950261930 | 15770 | 15770 | 15780 | 15770 | 1004 |
| 445 | 20240109 | 130600 | 3934428830 | 15770 | 15800 | 15800 | 15770 | 2168 |
| 446 | 20240109 | 130500 | 3900221460 | 15800 | 15810 | 15820 | 15790 | 8487 |
| 447 | 20240109 | 130400 | 3766130240 | 15810 | 15810 | 15810 | 15810 | 3018 |
| 448 | 20240109 | 130300 | 3718415660 | 15820 | 15840 | 15840 | 15820 | 6644 |
| 449 | 20240109 | 130200 | 3613282500 | 15840 | 15840 | 15840 | 15840 | 50 |
| 450 | 20240109 | 130100 | 3612490500 | 15840 | 15840 | 15840 | 15840 | 43 |
| 451 | 20240109 | 130000 | 3611809380 | 15840 | 15840 | 15840 | 15830 | 630 |
| 452 | 20240109 | 125900 | 3601836360 | 15840 | 15850 | 15850 | 15840 | 141 |
| 453 | 20240109 | 125800 | 3599602820 | 15850 | 15850 | 15850 | 15850 | 510 |
| 454 | 20240109 | 125700 | 3591519320 | 15850 | 15840 | 15850 | 15840 | 340 |
| 455 | 20240109 | 125600 | 3586133040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 456 | 20240109 | 125500 | 3586133040 | 15840 | 15850 | 15850 | 15840 | 111 |
| 457 | 20240109 | 125400 | 3584374290 | 15850 | 15840 | 15850 | 15840 | 265 |
| 458 | 20240109 | 125300 | 3580176670 | 15840 | 15840 | 15840 | 15830 | 1623 |
| 459 | 20240109 | 125200 | 3554479640 | 15830 | 15830 | 15840 | 15830 | 1092 |
| 460 | 20240109 | 125100 | 3537190910 | 15840 | 15840 | 15840 | 15840 | 405 |
| 461 | 20240109 | 125000 | 3530775710 | 15850 | 15850 | 15850 | 15850 | 25 |
| 462 | 20240109 | 124900 | 3530379460 | 15840 | 15850 | 15860 | 15840 | 4208 |
| 463 | 20240109 | 124800 | 3463699680 | 15850 | 15860 | 15880 | 15850 | 2155 |
| 464 | 20240109 | 124700 | 3429541970 | 15860 | 15860 | 15860 | 15850 | 460 |
| 465 | 20240109 | 124600 | 3422249210 | 15890 | 15880 | 15890 | 15850 | 7572 |
| 466 | 20240109 | 124500 | 3302131250 | 15870 | 15880 | 15880 | 15870 | 307 |
| 467 | 20240109 | 124400 | 3297258090 | 15890 | 15890 | 15890 | 15880 | 949 |
| 468 | 20240109 | 124300 | 3282187530 | 15890 | 15880 | 15890 | 15880 | 204 |
| 469 | 20240109 | 124200 | 3278947010 | 15880 | 15890 | 15890 | 15880 | 483 |
| 470 | 20240109 | 124100 | 3271273950 | 15890 | 15880 | 15890 | 15880 | 131 |
| 471 | 20240109 | 124000 | 3269192560 | 15880 | 15880 | 15880 | 15880 | 42 |
| 472 | 20240109 | 123900 | 3268525600 | 15880 | 15880 | 15880 | 15880 | 0 |
| 473 | 20240109 | 123800 | 3268525600 | 15880 | 15880 | 15880 | 15870 | 674 |
| 474 | 20240109 | 123700 | 3257822980 | 15880 | 15880 | 15880 | 15880 | 570 |
| 475 | 20240109 | 123600 | 3248771380 | 15880 | 15880 | 15880 | 15880 | 191 |
| 476 | 20240109 | 123500 | 3245738300 | 15880 | 15880 | 15880 | 15870 | 34 |
| 477 | 20240109 | 123400 | 3245198390 | 15880 | 15880 | 15880 | 15880 | 701 |
| 478 | 20240109 | 123300 | 3234066510 | 15880 | 15880 | 15880 | 15880 | 1 |
| 479 | 20240109 | 123200 | 3234050630 | 15870 | 15870 | 15870 | 15870 | 533 |
| 480 | 20240109 | 123100 | 3225591920 | 15870 | 15890 | 15890 | 15870 | 155 |
| 481 | 20240109 | 123000 | 3223131470 | 15890 | 15870 | 15890 | 15870 | 202 |
| 482 | 20240109 | 122900 | 3219922270 | 15870 | 15870 | 15870 | 15870 | 161 |
| 483 | 20240109 | 122800 | 3217367200 | 15870 | 15870 | 15880 | 15870 | 17 |
| 484 | 20240109 | 122700 | 3217097400 | 15870 | 15870 | 15870 | 15870 | 3 |
| 485 | 20240109 | 122600 | 3217049790 | 15870 | 15870 | 15870 | 15870 | 13 |
| 486 | 20240109 | 122500 | 3216843480 | 15870 | 15880 | 15880 | 15870 | 790 |
| 487 | 20240109 | 122400 | 3204304380 | 15880 | 15890 | 15890 | 15880 | 178 |
| 488 | 20240109 | 122300 | 3201477640 | 15880 | 15880 | 15890 | 15870 | 655 |
| 489 | 20240109 | 122200 | 3191080690 | 15870 | 15890 | 15890 | 15870 | 138 |
| 490 | 20240109 | 122100 | 3188890590 | 15870 | 15890 | 15890 | 15870 | 996 |
| 491 | 20240109 | 122000 | 3173074820 | 15890 | 15890 | 15890 | 15890 | 830 |
| 492 | 20240109 | 121900 | 3159886120 | 15890 | 15890 | 15890 | 15890 | 15 |
| 493 | 20240109 | 121800 | 3159647770 | 15890 | 15900 | 15900 | 15890 | 71 |
| 494 | 20240109 | 121700 | 3158519070 | 15890 | 15890 | 15890 | 15890 | 23 |
| 495 | 20240109 | 121600 | 3158153600 | 15880 | 15900 | 15900 | 15880 | 32 |
| 496 | 20240109 | 121500 | 3157644860 | 15900 | 15900 | 15900 | 15900 | 6 |
| 497 | 20240109 | 121400 | 3157549460 | 15880 | 15890 | 15890 | 15880 | 1269 |
| 498 | 20240109 | 121300 | 3137392350 | 15890 | 15900 | 15900 | 15880 | 1902 |
| 499 | 20240109 | 121200 | 3107163310 | 15910 | 15910 | 15910 | 15900 | 68 |
| 500 | 20240109 | 121100 | 3106081930 | 15910 | 15910 | 15910 | 15900 | 287 |
| 501 | 20240109 | 121000 | 3101517630 | 15910 | 15910 | 15910 | 15910 | 966 |
| 502 | 20240109 | 120900 | 3086148570 | 15910 | 15910 | 15920 | 15910 | 482 |
| 503 | 20240109 | 120800 | 3078479940 | 15920 | 15920 | 15920 | 15920 | 405 |
| 504 | 20240109 | 120700 | 3072032340 | 15930 | 15920 | 15930 | 15920 | 22 |
| 505 | 20240109 | 120600 | 3071682090 | 15930 | 15930 | 15930 | 15930 | 830 |
| 506 | 20240109 | 120500 | 3058460190 | 15930 | 15940 | 15940 | 15930 | 626 |
| 507 | 20240109 | 120400 | 3048485810 | 15930 | 15930 | 15930 | 15930 | 562 |
| 508 | 20240109 | 120300 | 3039533150 | 15930 | 15930 | 15930 | 15930 | 14 |
| 509 | 20240109 | 120200 | 3039310130 | 15930 | 15930 | 15930 | 15930 | 50 |
| 510 | 20240109 | 120100 | 3038513630 | 15930 | 15930 | 15930 | 15930 | 1831 |
| 511 | 20240109 | 120000 | 3009345800 | 15930 | 15940 | 15940 | 15930 | 742 |
| 512 | 20240109 | 115900 | 2997525000 | 15940 | 15950 | 15950 | 15930 | 1284 |
| 513 | 20240109 | 115800 | 2977053600 | 15950 | 15940 | 15950 | 15940 | 50 |
| 514 | 20240109 | 115700 | 2976256400 | 15940 | 15940 | 15940 | 15940 | 301 |
| 515 | 20240109 | 115600 | 2971458460 | 15940 | 15940 | 15940 | 15940 | 70 |
| 516 | 20240109 | 115500 | 2970342660 | 15950 | 15950 | 15950 | 15950 | 988 |
| 517 | 20240109 | 115400 | 2954584060 | 15950 | 15990 | 15990 | 15950 | 240 |
| 518 | 20240109 | 115300 | 2950755980 | 15950 | 16000 | 16000 | 15950 | 115 |
| 519 | 20240109 | 115200 | 2948921480 | 16000 | 16010 | 16010 | 15960 | 122 |
| 520 | 20240109 | 115100 | 2946969010 | 16000 | 16000 | 16000 | 16000 | 41 |
| 521 | 20240109 | 115000 | 2946313010 | 16020 | 15950 | 16020 | 15950 | 42 |
| 522 | 20240109 | 114900 | 2945642990 | 15940 | 16000 | 16000 | 15940 | 52 |
| 523 | 20240109 | 114800 | 2944813200 | 16000 | 16010 | 16010 | 16000 | 5735 |
| 524 | 20240109 | 114700 | 2853035420 | 16010 | 16010 | 16010 | 16010 | 1141 |
| 525 | 20240109 | 114600 | 2834768010 | 16020 | 16020 | 16020 | 16020 | 45 |
| 526 | 20240109 | 114500 | 2834047110 | 16020 | 16010 | 16020 | 16010 | 235 |
| 527 | 20240109 | 114400 | 2830284480 | 16020 | 16020 | 16020 | 16020 | 500 |
| 528 | 20240109 | 114300 | 2822274480 | 16020 | 16020 | 16020 | 16020 | 326 |
| 529 | 20240109 | 114200 | 2817051960 | 16020 | 16020 | 16020 | 16020 | 14 |
| 530 | 20240109 | 114100 | 2816827680 | 16020 | 16020 | 16020 | 16020 | 41 |
| 531 | 20240109 | 114000 | 2816170860 | 16020 | 16010 | 16020 | 16010 | 438 |
| 532 | 20240109 | 113900 | 2809154630 | 16010 | 16010 | 16010 | 16010 | 112 |
| 533 | 20240109 | 113800 | 2807361510 | 16010 | 16010 | 16020 | 16010 | 76 |
| 534 | 20240109 | 113700 | 2806144560 | 16010 | 16020 | 16020 | 16010 | 48 |
| 535 | 20240109 | 113600 | 2805375630 | 16020 | 15940 | 16020 | 15940 | 5104 |
| 536 | 20240109 | 113500 | 2723765980 | 15950 | 15980 | 15980 | 15950 | 104 |
| 537 | 20240109 | 113400 | 2722106730 | 15980 | 15970 | 15980 | 15940 | 590 |
| 538 | 20240109 | 113300 | 2712683960 | 15980 | 15980 | 15980 | 15980 | 16 |
| 539 | 20240109 | 113200 | 2712428280 | 15980 | 15980 | 15980 | 15930 | 1792 |
| 540 | 20240109 | 113100 | 2683869830 | 15940 | 15940 | 15940 | 15940 | 203 |
| 541 | 20240109 | 113000 | 2680634010 | 15940 | 15940 | 15940 | 15940 | 140 |
| 542 | 20240109 | 112900 | 2678402410 | 15940 | 15940 | 15940 | 15940 | 201 |
| 543 | 20240109 | 112800 | 2675198470 | 15940 | 15940 | 15940 | 15940 | 32 |
| 544 | 20240109 | 112700 | 2674688390 | 15940 | 15980 | 15980 | 15940 | 103 |
| 545 | 20240109 | 112600 | 2673046530 | 15940 | 15980 | 15980 | 15940 | 21 |
| 546 | 20240109 | 112500 | 2672711750 | 15940 | 15940 | 15940 | 15940 | 7 |
| 547 | 20240109 | 112400 | 2672600170 | 15930 | 16000 | 16000 | 15930 | 1483 |
| 548 | 20240109 | 112300 | 2648961820 | 16000 | 15950 | 16000 | 15950 | 201 |
| 549 | 20240109 | 112200 | 2645755820 | 15950 | 15950 | 15950 | 15940 | 71 |
| 550 | 20240109 | 112100 | 2644623610 | 15940 | 16000 | 16000 | 15940 | 7 |
| 551 | 20240109 | 112000 | 2644511850 | 16000 | 15940 | 16000 | 15940 | 224 |
| 552 | 20240109 | 111900 | 2640941090 | 15940 | 15950 | 15950 | 15940 | 810 |
| 553 | 20240109 | 111800 | 2628024850 | 15950 | 15960 | 15960 | 15950 | 532 |
| 554 | 20240109 | 111700 | 2619539440 | 15960 | 15960 | 15960 | 15960 | 78 |
| 555 | 20240109 | 111600 | 2618294560 | 15960 | 15950 | 15960 | 15950 | 64 |
| 556 | 20240109 | 111500 | 2617273320 | 15960 | 15960 | 15960 | 15950 | 439 |
| 557 | 20240109 | 111400 | 2610271020 | 15990 | 15990 | 15990 | 15990 | 20 |
| 558 | 20240109 | 111300 | 2609951220 | 16000 | 16000 | 16000 | 16000 | 1 |
| 559 | 20240109 | 111200 | 2609935220 | 16000 | 16000 | 16000 | 15950 | 1034 |
| 560 | 20240109 | 111100 | 2593430720 | 15960 | 16010 | 16010 | 15960 | 747 |
| 561 | 20240109 | 111000 | 2581480360 | 16010 | 16010 | 16010 | 16010 | 2 |
| 562 | 20240109 | 110900 | 2581448340 | 16000 | 16000 | 16000 | 16000 | 389 |
| 563 | 20240109 | 110800 | 2575224340 | 16000 | 16010 | 16010 | 16000 | 502 |
| 564 | 20240109 | 110700 | 2567191980 | 16010 | 16010 | 16010 | 16000 | 641 |
| 565 | 20240109 | 110600 | 2556934680 | 16010 | 16010 | 16010 | 16000 | 149 |
| 566 | 20240109 | 110500 | 2554550450 | 16010 | 16010 | 16010 | 16000 | 352 |
| 567 | 20240109 | 110400 | 2548916960 | 16000 | 16000 | 16000 | 16000 | 7 |
| 568 | 20240109 | 110300 | 2548804960 | 16000 | 16060 | 16060 | 16000 | 1450 |
| 569 | 20240109 | 110200 | 2525559630 | 16060 | 16080 | 16080 | 16060 | 351 |
| 570 | 20240109 | 110100 | 2519921870 | 16080 | 16070 | 16080 | 16070 | 824 |
| 571 | 20240109 | 110000 | 2506678730 | 16080 | 16080 | 16080 | 16080 | 737 |
| 572 | 20240109 | 105900 | 2494827770 | 16080 | 16080 | 16080 | 16080 | 1811 |
| 573 | 20240109 | 105800 | 2465706890 | 16080 | 16100 | 16100 | 16080 | 1021 |
| 574 | 20240109 | 105700 | 2449281020 | 16090 | 16090 | 16100 | 16090 | 602 |
| 575 | 20240109 | 105600 | 2439594830 | 16090 | 16100 | 16100 | 16090 | 485 |
| 576 | 20240109 | 105500 | 2431787230 | 16110 | 16100 | 16110 | 16090 | 936 |
| 577 | 20240109 | 105400 | 2416719520 | 16100 | 16100 | 16100 | 16100 | 244 |
| 578 | 20240109 | 105300 | 2412791120 | 16100 | 16100 | 16100 | 16090 | 295 |
| 579 | 20240109 | 105200 | 2408044520 | 16090 | 16100 | 16100 | 16090 | 958 |
| 580 | 20240109 | 105100 | 2392625540 | 16100 | 16100 | 16100 | 16090 | 1168 |
| 581 | 20240109 | 105000 | 2373821960 | 16090 | 16100 | 16100 | 16090 | 933 |
| 582 | 20240109 | 104900 | 2358809970 | 16090 | 16070 | 16100 | 16070 | 1425 |
| 583 | 20240109 | 104800 | 2335890250 | 16080 | 16010 | 16080 | 16010 | 5317 |
| 584 | 20240109 | 104700 | 2250532070 | 16000 | 15970 | 16010 | 15970 | 6336 |
| 585 | 20240109 | 104600 | 2149178920 | 15970 | 15970 | 15970 | 15950 | 13 |
| 586 | 20240109 | 104500 | 2148971520 | 15940 | 15970 | 15970 | 15940 | 463 |
| 587 | 20240109 | 104400 | 2141580410 | 15930 | 15950 | 15950 | 15930 | 1481 |
| 588 | 20240109 | 104300 | 2117960120 | 15950 | 15990 | 15990 | 15950 | 1580 |
| 589 | 20240109 | 104200 | 2092734840 | 15990 | 15990 | 15990 | 15980 | 1106 |
| 590 | 20240109 | 104100 | 2075054650 | 16000 | 16000 | 16000 | 15990 | 1418 |
| 591 | 20240109 | 104000 | 2052372780 | 16000 | 16010 | 16010 | 16000 | 689 |
| 592 | 20240109 | 103900 | 2041345560 | 16010 | 16010 | 16020 | 16010 | 56 |
| 593 | 20240109 | 103800 | 2040448940 | 16010 | 16010 | 16010 | 16010 | 64 |
| 594 | 20240109 | 103700 | 2039424300 | 16010 | 16000 | 16010 | 16000 | 116 |
| 595 | 20240109 | 103600 | 2037567360 | 16000 | 15990 | 16000 | 15990 | 146 |
| 596 | 20240109 | 103500 | 2035231790 | 15990 | 15970 | 15990 | 15970 | 229 |
| 597 | 20240109 | 103400 | 2031574580 | 15970 | 15990 | 15990 | 15970 | 254 |
| 598 | 20240109 | 103300 | 2027516200 | 15970 | 16010 | 16010 | 15970 | 520 |
| 599 | 20240109 | 103200 | 2019206440 | 15990 | 15970 | 16010 | 15970 | 1308 |
| 600 | 20240109 | 103100 | 1998288110 | 15970 | 15950 | 15970 | 15950 | 210 |
| 601 | 20240109 | 103000 | 1994938410 | 15980 | 15950 | 15980 | 15950 | 511 |
| 602 | 20240109 | 102900 | 1986784960 | 15950 | 15970 | 15980 | 15950 | 152 |
| 603 | 20240109 | 102800 | 1984358040 | 15980 | 15980 | 15980 | 15980 | 438 |
| 604 | 20240109 | 102700 | 1977358800 | 15980 | 15970 | 15980 | 15970 | 764 |
| 605 | 20240109 | 102600 | 1965157000 | 15970 | 15970 | 15970 | 15970 | 547 |
| 606 | 20240109 | 102500 | 1956421410 | 15970 | 15970 | 15980 | 15950 | 680 |
| 607 | 20240109 | 102400 | 1945568180 | 15950 | 15950 | 15950 | 15950 | 229 |
| 608 | 20240109 | 102300 | 1941915630 | 15950 | 15970 | 15970 | 15950 | 12 |
| 609 | 20240109 | 102200 | 1941724010 | 15980 | 15980 | 15990 | 15980 | 490 |
| 610 | 20240109 | 102100 | 1933893750 | 15920 | 15980 | 15990 | 15920 | 888 |
| 611 | 20240109 | 102000 | 1919746580 | 15980 | 16000 | 16000 | 15980 | 885 |
| 612 | 20240109 | 101900 | 1905588380 | 16000 | 16010 | 16010 | 16000 | 654 |
| 613 | 20240109 | 101800 | 1895118300 | 16000 | 16010 | 16010 | 16000 | 864 |
| 614 | 20240109 | 101700 | 1881293370 | 16020 | 16050 | 16050 | 16010 | 1420 |
| 615 | 20240109 | 101600 | 1858527720 | 16050 | 15970 | 16050 | 15950 | 3784 |
| 616 | 20240109 | 101500 | 1797985860 | 15970 | 15940 | 15970 | 15940 | 3055 |
| 617 | 20240109 | 101400 | 1749255550 | 15940 | 15920 | 15950 | 15920 | 528 |
| 618 | 20240109 | 101300 | 1740840130 | 15920 | 15920 | 15930 | 15920 | 230 |
| 619 | 20240109 | 101200 | 1737178500 | 15920 | 15930 | 15930 | 15920 | 96 |
| 620 | 20240109 | 101100 | 1735650120 | 15930 | 15910 | 15930 | 15910 | 1130 |
| 621 | 20240109 | 101000 | 1717662710 | 15910 | 15930 | 15930 | 15910 | 476 |
| 622 | 20240109 | 100900 | 1710085880 | 15930 | 15930 | 15930 | 15930 | 337 |
| 623 | 20240109 | 100800 | 1704717470 | 15930 | 15930 | 15930 | 15930 | 103 |
| 624 | 20240109 | 100700 | 1703076680 | 15930 | 15920 | 15930 | 15920 | 357 |
| 625 | 20240109 | 100600 | 1697393230 | 15920 | 15910 | 15920 | 15900 | 241 |
| 626 | 20240109 | 100500 | 1693559740 | 15900 | 15890 | 15900 | 15890 | 119 |
| 627 | 20240109 | 100400 | 1691667710 | 15890 | 15890 | 15890 | 15880 | 819 |
| 628 | 20240109 | 100300 | 1678659310 | 15890 | 15880 | 15890 | 15870 | 104 |
| 629 | 20240109 | 100200 | 1677007790 | 15880 | 15860 | 15880 | 15840 | 568 |
| 630 | 20240109 | 100100 | 1668007180 | 15850 | 15840 | 15850 | 15840 | 328 |
| 631 | 20240109 | 100000 | 1662811540 | 15840 | 15840 | 15840 | 15830 | 1901 |
| 632 | 20240109 | 095900 | 1632703750 | 15840 | 15840 | 15840 | 15830 | 1385 |
| 633 | 20240109 | 095800 | 1610767780 | 15850 | 15850 | 15850 | 15850 | 864 |
| 634 | 20240109 | 095700 | 1597073380 | 15850 | 15860 | 15870 | 15840 | 580 |
| 635 | 20240109 | 095600 | 1587880310 | 15850 | 15840 | 15860 | 15840 | 1363 |
| 636 | 20240109 | 095500 | 1566282620 | 15840 | 15830 | 15840 | 15830 | 1154 |
| 637 | 20240109 | 095400 | 1548005590 | 15840 | 15870 | 15870 | 15840 | 3174 |
| 638 | 20240109 | 095300 | 1497709680 | 15870 | 15880 | 15880 | 15870 | 525 |
| 639 | 20240109 | 095200 | 1489377770 | 15870 | 15870 | 15870 | 15860 | 1022 |
| 640 | 20240109 | 095100 | 1473168630 | 15860 | 15850 | 15860 | 15850 | 2043 |
| 641 | 20240109 | 095000 | 1440776950 | 15860 | 15860 | 15860 | 15860 | 856 |
| 642 | 20240109 | 094900 | 1427200790 | 15860 | 15860 | 15860 | 15860 | 1256 |
| 643 | 20240109 | 094800 | 1407280630 | 15860 | 15880 | 15890 | 15860 | 1749 |
| 644 | 20240109 | 094700 | 1379521840 | 15880 | 15890 | 15890 | 15880 | 119 |
| 645 | 20240109 | 094600 | 1377630980 | 15880 | 15890 | 15890 | 15880 | 716 |
| 646 | 20240109 | 094500 | 1366258950 | 15880 | 15890 | 15890 | 15880 | 177 |
| 647 | 20240109 | 094400 | 1363447020 | 15890 | 15900 | 15920 | 15890 | 1632 |
| 648 | 20240109 | 094300 | 1337508250 | 15900 | 15920 | 15930 | 15900 | 1604 |
| 649 | 20240109 | 094200 | 1311991390 | 15920 | 15920 | 15930 | 15910 | 1051 |
| 650 | 20240109 | 094100 | 1295265810 | 15930 | 15930 | 15930 | 15920 | 466 |
| 651 | 20240109 | 094000 | 1287845430 | 15940 | 15940 | 15950 | 15940 | 410 |
| 652 | 20240109 | 093900 | 1281310020 | 15940 | 15940 | 15950 | 15940 | 156 |
| 653 | 20240109 | 093800 | 1278823180 | 15950 | 15950 | 15950 | 15940 | 96 |
| 654 | 20240109 | 093700 | 1277292280 | 15950 | 15940 | 15950 | 15940 | 950 |
| 655 | 20240109 | 093600 | 1262142130 | 15940 | 15920 | 15940 | 15920 | 668 |
| 656 | 20240109 | 093500 | 1251500680 | 15930 | 15940 | 15940 | 15920 | 448 |
| 657 | 20240109 | 093400 | 1244361550 | 15940 | 15940 | 15940 | 15920 | 527 |
| 658 | 20240109 | 093300 | 1235964680 | 15940 | 15930 | 15940 | 15900 | 1116 |
| 659 | 20240109 | 093200 | 1218192110 | 15900 | 15870 | 15900 | 15860 | 1304 |
| 660 | 20240109 | 093100 | 1197482430 | 15880 | 15900 | 15900 | 15860 | 190 |
| 661 | 20240109 | 093000 | 1194464710 | 15900 | 15900 | 15900 | 15850 | 794 |
| 662 | 20240109 | 092900 | 1181867550 | 15930 | 15900 | 15930 | 15900 | 28 |
| 663 | 20240109 | 092800 | 1181421960 | 15890 | 15830 | 15890 | 15830 | 1405 |
| 664 | 20240109 | 092700 | 1159146270 | 15830 | 15880 | 15880 | 15820 | 6392 |
| 665 | 20240109 | 092600 | 1057817740 | 15880 | 15890 | 15930 | 15870 | 1277 |
| 666 | 20240109 | 092500 | 1037536090 | 15890 | 15910 | 15910 | 15890 | 138 |
| 667 | 20240109 | 092400 | 1035342540 | 15900 | 15900 | 15910 | 15900 | 689 |
| 668 | 20240109 | 092300 | 1024384230 | 15910 | 15910 | 15950 | 15900 | 371 |
| 669 | 20240109 | 092200 | 1018478060 | 15950 | 15860 | 15950 | 15860 | 149 |
| 670 | 20240109 | 092100 | 1016102410 | 15860 | 15880 | 15900 | 15860 | 1420 |
| 671 | 20240109 | 092000 | 993546420 | 15880 | 15840 | 15880 | 15840 | 1520 |
| 672 | 20240109 | 091900 | 969449550 | 15840 | 15860 | 15870 | 15840 | 2262 |
| 673 | 20240109 | 091800 | 933593740 | 15850 | 15850 | 15870 | 15850 | 1417 |
| 674 | 20240109 | 091700 | 911123710 | 15860 | 15860 | 15860 | 15850 | 436 |
| 675 | 20240109 | 091600 | 904213080 | 15850 | 15880 | 15880 | 15840 | 1316 |
| 676 | 20240109 | 091500 | 883351680 | 15880 | 15830 | 15880 | 15830 | 245 |
| 677 | 20240109 | 091400 | 879467220 | 15820 | 15820 | 15840 | 15820 | 3329 |
| 678 | 20240109 | 091300 | 826772050 | 15830 | 15870 | 15870 | 15820 | 5429 |
| 679 | 20240109 | 091200 | 740797670 | 15880 | 15890 | 15890 | 15850 | 5910 |
| 680 | 20240109 | 091100 | 647025580 | 15900 | 15910 | 15910 | 15880 | 4663 |
| 681 | 20240109 | 091000 | 572935320 | 15910 | 15900 | 15910 | 15900 | 1564 |
| 682 | 20240109 | 090900 | 548067580 | 15910 | 15930 | 15940 | 15900 | 1812 |
| 683 | 20240109 | 090800 | 519236860 | 15940 | 15910 | 15940 | 15900 | 3176 |
| 684 | 20240109 | 090700 | 468697960 | 15940 | 15950 | 15950 | 15900 | 1734 |
| 685 | 20240109 | 090600 | 441082330 | 15960 | 15900 | 15960 | 15880 | 1681 |
| 686 | 20240109 | 090500 | 414337460 | 15890 | 15930 | 15960 | 15880 | 6390 |
| 687 | 20240109 | 090400 | 312685030 | 15910 | 15920 | 15930 | 15910 | 2444 |
| 688 | 20240109 | 090300 | 273786640 | 15940 | 16040 | 16050 | 15890 | 7347 |
| 689 | 20240109 | 090200 | 156324400 | 16040 | 16030 | 16050 | 16030 | 1286 |
| 690 | 20240109 | 090100 | 135695870 | 16030 | 16010 | 16060 | 16010 | 1728 |
| 691 | 20240109 | 090000 | 108019130 | 16010 | 16070 | 16070 | 16000 | 6457 |