38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 3 | 20240112 | 202700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240112 | 202600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240112 | 202500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240112 | 202400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240112 | 202300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240112 | 202200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240112 | 202100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240112 | 202000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240112 | 201900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240112 | 201800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240112 | 201700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240112 | 201600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240112 | 201500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240112 | 201400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240112 | 201300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240112 | 201200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240112 | 201100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240112 | 201000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240112 | 200900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240112 | 200800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240112 | 200700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240112 | 200600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240112 | 200500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240112 | 200400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240112 | 200300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240112 | 200200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240112 | 200100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240112 | 200000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240112 | 195900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240112 | 195800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 33 | 20240112 | 195700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240112 | 195600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240112 | 195500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240112 | 195400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240112 | 195300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240112 | 195200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240112 | 195100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240112 | 195000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240112 | 194900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240112 | 194800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240112 | 194700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240112 | 194600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240112 | 194500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240112 | 194400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240112 | 194300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240112 | 194200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240112 | 194100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240112 | 194000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240112 | 193900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240112 | 193800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240112 | 193700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240112 | 193600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240112 | 193500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240112 | 193400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240112 | 193300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240112 | 193200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240112 | 193100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240112 | 193000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240112 | 192900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240112 | 192800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 63 | 20240112 | 192700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240112 | 192600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240112 | 192500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240112 | 192400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240112 | 192300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240112 | 192200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240112 | 192100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240112 | 192000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240112 | 191900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240112 | 191800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240112 | 191700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240112 | 191600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240112 | 191500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240112 | 191400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240112 | 191300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240112 | 191200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240112 | 191100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240112 | 191000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240112 | 190900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240112 | 190800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240112 | 190700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240112 | 190600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240112 | 190500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240112 | 190400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240112 | 190300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240112 | 190200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240112 | 190100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240112 | 190000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240112 | 185900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240112 | 185800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 93 | 20240112 | 185700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240112 | 185600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240112 | 185500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240112 | 185400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240112 | 185300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240112 | 185200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240112 | 185100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240112 | 185000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240112 | 184900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240112 | 184800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240112 | 184700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240112 | 184600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240112 | 184500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240112 | 184400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240112 | 184300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240112 | 184200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240112 | 184100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240112 | 184000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240112 | 183900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240112 | 183800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240112 | 183700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240112 | 183600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240112 | 183500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240112 | 183400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240112 | 183300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240112 | 183200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240112 | 183100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240112 | 183000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240112 | 182900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240112 | 182800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 123 | 20240112 | 182700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240112 | 182600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240112 | 182500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240112 | 182400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240112 | 182300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240112 | 182200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240112 | 182100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240112 | 182000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240112 | 181900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240112 | 181800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240112 | 181700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240112 | 181600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240112 | 181500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240112 | 181400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240112 | 181300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240112 | 181200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240112 | 181100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240112 | 181000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240112 | 180900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240112 | 180800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240112 | 180700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240112 | 180600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240112 | 180500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240112 | 180400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240112 | 180300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240112 | 180200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240112 | 180100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240112 | 180000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240112 | 175900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240112 | 175800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 153 | 20240112 | 175700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240112 | 175600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240112 | 175500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240112 | 175400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240112 | 175300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240112 | 175200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240112 | 175100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240112 | 175000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240112 | 174900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240112 | 174800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240112 | 174700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240112 | 174600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240112 | 174500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240112 | 174400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240112 | 174300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240112 | 174200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240112 | 174100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240112 | 174000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240112 | 173900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240112 | 173800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240112 | 173700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240112 | 173600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240112 | 173500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240112 | 173400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240112 | 173300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240112 | 173200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240112 | 173100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240112 | 173000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240112 | 172900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240112 | 172800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 183 | 20240112 | 172700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240112 | 172600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240112 | 172500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240112 | 172400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240112 | 172300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240112 | 172200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240112 | 172100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240112 | 172000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240112 | 171900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240112 | 171800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240112 | 171700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240112 | 171600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240112 | 171500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240112 | 171400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240112 | 171300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240112 | 171200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240112 | 171100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240112 | 171000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240112 | 170900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240112 | 170800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240112 | 170700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240112 | 170600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240112 | 170500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240112 | 170400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240112 | 170300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240112 | 170200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240112 | 170100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240112 | 170000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240112 | 165900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240112 | 165800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 213 | 20240112 | 165700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240112 | 165600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240112 | 165500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240112 | 165400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240112 | 165300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240112 | 165200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240112 | 165100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240112 | 165000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240112 | 164900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240112 | 164800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240112 | 164700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240112 | 164600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240112 | 164500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240112 | 164400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240112 | 164300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240112 | 164200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240112 | 164100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240112 | 164000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240112 | 163900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240112 | 163800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240112 | 163700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240112 | 163600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240112 | 163500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240112 | 163400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240112 | 163300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240112 | 163200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240112 | 163100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240112 | 163000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240112 | 162900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240112 | 162800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 243 | 20240112 | 162700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240112 | 162600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240112 | 162500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240112 | 162400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240112 | 162300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240112 | 162200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240112 | 162100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240112 | 162000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240112 | 161900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240112 | 161800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240112 | 161700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240112 | 161600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240112 | 161500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240112 | 161400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240112 | 161300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240112 | 161200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240112 | 161100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240112 | 161000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240112 | 160900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240112 | 160800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240112 | 160700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240112 | 160600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240112 | 160500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240112 | 160400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240112 | 160300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240112 | 160200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240112 | 160100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240112 | 160000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240112 | 155900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240112 | 155800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 273 | 20240112 | 155700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240112 | 155600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240112 | 155500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240112 | 155400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240112 | 155300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240112 | 155200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240112 | 155100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240112 | 155000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240112 | 154900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240112 | 154800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240112 | 154700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240112 | 154600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240112 | 154500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240112 | 154400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240112 | 154300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240112 | 154200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240112 | 154100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240112 | 154000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240112 | 153900 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240112 | 153800 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20240112 | 153700 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20240112 | 153600 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20240112 | 153500 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20240112 | 153400 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240112 | 153300 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20240112 | 153200 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20240112 | 153100 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20240112 | 153000 | 21416425510 | 13630 | 13630 | 13630 | 13630 | 14888 |
| 301 | 20240112 | 152900 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20240112 | 152800 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 303 | 20240112 | 152700 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20240112 | 152600 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20240112 | 152500 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20240112 | 152400 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20240112 | 152300 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20240112 | 152200 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20240112 | 152100 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20240112 | 152000 | 21213502070 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20240112 | 151900 | 21213502070 | 13640 | 13640 | 13660 | 13640 | 2797 |
| 312 | 20240112 | 151800 | 21175328120 | 13630 | 13590 | 13640 | 13580 | 18143 |
| 313 | 20240112 | 151700 | 20928535580 | 13580 | 13580 | 13610 | 13580 | 2706 |
| 314 | 20240112 | 151600 | 20891761610 | 13600 | 13570 | 13600 | 13550 | 3409 |
| 315 | 20240112 | 151500 | 20845471060 | 13580 | 13550 | 13580 | 13550 | 3146 |
| 316 | 20240112 | 151400 | 20802827590 | 13560 | 13540 | 13560 | 13540 | 805 |
| 317 | 20240112 | 151300 | 20791918920 | 13550 | 13540 | 13560 | 13540 | 1296 |
| 318 | 20240112 | 151200 | 20774366730 | 13550 | 13580 | 13580 | 13550 | 662 |
| 319 | 20240112 | 151100 | 20765395420 | 13560 | 13580 | 13590 | 13560 | 1523 |
| 320 | 20240112 | 151000 | 20744716110 | 13590 | 13610 | 13610 | 13580 | 8582 |
| 321 | 20240112 | 150900 | 20627987590 | 13620 | 13620 | 13630 | 13610 | 1545 |
| 322 | 20240112 | 150800 | 20606944690 | 13620 | 13620 | 13630 | 13620 | 2219 |
| 323 | 20240112 | 150700 | 20576720790 | 13630 | 13660 | 13660 | 13630 | 1101 |
| 324 | 20240112 | 150600 | 20561702230 | 13660 | 13630 | 13660 | 13620 | 3840 |
| 325 | 20240112 | 150500 | 20509276400 | 13620 | 13670 | 13670 | 13600 | 4094 |
| 326 | 20240112 | 150400 | 20453510030 | 13660 | 13640 | 13670 | 13640 | 8806 |
| 327 | 20240112 | 150300 | 20333199300 | 13640 | 13630 | 13650 | 13620 | 3255 |
| 328 | 20240112 | 150200 | 20288800240 | 13620 | 13610 | 13630 | 13600 | 2863 |
| 329 | 20240112 | 150100 | 20249828740 | 13610 | 13600 | 13610 | 13600 | 1222 |
| 330 | 20240112 | 150000 | 20233207050 | 13600 | 13560 | 13610 | 13560 | 4469 |
| 331 | 20240112 | 145900 | 20172529540 | 13560 | 13560 | 13560 | 13550 | 2458 |
| 332 | 20240112 | 145800 | 20139199780 | 13560 | 13550 | 13570 | 13540 | 5902 |
| 333 | 20240112 | 145700 | 20059204750 | 13560 | 13550 | 13560 | 13540 | 2499 |
| 334 | 20240112 | 145600 | 20025342770 | 13550 | 13540 | 13560 | 13540 | 2783 |
| 335 | 20240112 | 145500 | 19987646670 | 13540 | 13520 | 13540 | 13510 | 1386 |
| 336 | 20240112 | 145400 | 19968898720 | 13520 | 13500 | 13520 | 13500 | 1033 |
| 337 | 20240112 | 145300 | 19954942680 | 13500 | 13500 | 13510 | 13500 | 4396 |
| 338 | 20240112 | 145200 | 19895593730 | 13500 | 13520 | 13530 | 13500 | 1188 |
| 339 | 20240112 | 145100 | 19879539180 | 13520 | 13520 | 13540 | 13520 | 1595 |
| 340 | 20240112 | 145000 | 19857963610 | 13520 | 13510 | 13530 | 13510 | 1319 |
| 341 | 20240112 | 144900 | 19840132390 | 13510 | 13500 | 13510 | 13500 | 587 |
| 342 | 20240112 | 144800 | 19832207200 | 13490 | 13500 | 13510 | 13490 | 411 |
| 343 | 20240112 | 144700 | 19826660940 | 13500 | 13460 | 13500 | 13460 | 8307 |
| 344 | 20240112 | 144600 | 19714578850 | 13460 | 13460 | 13470 | 13450 | 2234 |
| 345 | 20240112 | 144500 | 19684524360 | 13460 | 13450 | 13460 | 13450 | 563 |
| 346 | 20240112 | 144400 | 19676947230 | 13460 | 13460 | 13460 | 13450 | 433 |
| 347 | 20240112 | 144300 | 19671119800 | 13460 | 13450 | 13460 | 13450 | 333 |
| 348 | 20240112 | 144200 | 19666640290 | 13460 | 13460 | 13460 | 13450 | 1547 |
| 349 | 20240112 | 144100 | 19645824910 | 13450 | 13470 | 13470 | 13450 | 4979 |
| 350 | 20240112 | 144000 | 19578817710 | 13480 | 13470 | 13480 | 13470 | 679 |
| 351 | 20240112 | 143900 | 19569671480 | 13470 | 13470 | 13480 | 13470 | 2155 |
| 352 | 20240112 | 143800 | 19540642880 | 13470 | 13470 | 13480 | 13460 | 1733 |
| 353 | 20240112 | 143700 | 19517298980 | 13460 | 13450 | 13460 | 13450 | 932 |
| 354 | 20240112 | 143600 | 19504756100 | 13450 | 13450 | 13460 | 13440 | 645 |
| 355 | 20240112 | 143500 | 19496080330 | 13440 | 13470 | 13470 | 13440 | 1147 |
| 356 | 20240112 | 143400 | 19480648870 | 13460 | 13450 | 13460 | 13450 | 710 |
| 357 | 20240112 | 143300 | 19471095220 | 13440 | 13440 | 13450 | 13440 | 809 |
| 358 | 20240112 | 143200 | 19460222240 | 13430 | 13430 | 13430 | 13430 | 1004 |
| 359 | 20240112 | 143100 | 19446738520 | 13430 | 13420 | 13430 | 13420 | 1062 |
| 360 | 20240112 | 143000 | 19432476710 | 13420 | 13400 | 13420 | 13400 | 504 |
| 361 | 20240112 | 142900 | 19425719080 | 13400 | 13430 | 13430 | 13400 | 1787 |
| 362 | 20240112 | 142800 | 19401734060 | 13430 | 13430 | 13440 | 13430 | 616 |
| 363 | 20240112 | 142700 | 19393457680 | 13440 | 13450 | 13450 | 13430 | 492 |
| 364 | 20240112 | 142600 | 19386843330 | 13450 | 13460 | 13460 | 13450 | 1332 |
| 365 | 20240112 | 142500 | 19368920550 | 13460 | 13420 | 13460 | 13420 | 1022 |
| 366 | 20240112 | 142400 | 19355180450 | 13430 | 13420 | 13430 | 13420 | 2410 |
| 367 | 20240112 | 142300 | 19322816810 | 13420 | 13390 | 13430 | 13390 | 1651 |
| 368 | 20240112 | 142200 | 19300679340 | 13380 | 13380 | 13410 | 13370 | 2308 |
| 369 | 20240112 | 142100 | 19269778460 | 13380 | 13360 | 13380 | 13360 | 2086 |
| 370 | 20240112 | 142000 | 19241882740 | 13360 | 13350 | 13360 | 13350 | 364 |
| 371 | 20240112 | 141900 | 19237020690 | 13350 | 13350 | 13370 | 13350 | 2961 |
| 372 | 20240112 | 141800 | 19197483660 | 13350 | 13360 | 13370 | 13350 | 509 |
| 373 | 20240112 | 141700 | 19190684650 | 13360 | 13350 | 13370 | 13350 | 1271 |
| 374 | 20240112 | 141600 | 19173706200 | 13350 | 13340 | 13370 | 13340 | 270 |
| 375 | 20240112 | 141500 | 19170102530 | 13370 | 13360 | 13380 | 13330 | 5220 |
| 376 | 20240112 | 141400 | 19100426160 | 13360 | 13350 | 13360 | 13350 | 537 |
| 377 | 20240112 | 141300 | 19093254970 | 13350 | 13350 | 13360 | 13340 | 662 |
| 378 | 20240112 | 141200 | 19084416340 | 13350 | 13360 | 13360 | 13340 | 196 |
| 379 | 20240112 | 141100 | 19081800040 | 13340 | 13350 | 13360 | 13340 | 5856 |
| 380 | 20240112 | 141000 | 19003653460 | 13360 | 13370 | 13370 | 13360 | 672 |
| 381 | 20240112 | 140900 | 18994673020 | 13360 | 13360 | 13360 | 13350 | 493 |
| 382 | 20240112 | 140800 | 18988087640 | 13360 | 13350 | 13360 | 13350 | 213 |
| 383 | 20240112 | 140700 | 18985242760 | 13350 | 13350 | 13370 | 13350 | 810 |
| 384 | 20240112 | 140600 | 18974426180 | 13350 | 13350 | 13360 | 13350 | 510 |
| 385 | 20240112 | 140500 | 18967617560 | 13350 | 13360 | 13360 | 13350 | 1987 |
| 386 | 20240112 | 140400 | 18941072570 | 13370 | 13370 | 13380 | 13360 | 2725 |
| 387 | 20240112 | 140300 | 18904642020 | 13370 | 13370 | 13380 | 13360 | 1380 |
| 388 | 20240112 | 140200 | 18886191980 | 13370 | 13380 | 13380 | 13370 | 995 |
| 389 | 20240112 | 140100 | 18872888640 | 13380 | 13400 | 13400 | 13370 | 1219 |
| 390 | 20240112 | 140000 | 18856575770 | 13390 | 13380 | 13390 | 13380 | 964 |
| 391 | 20240112 | 135900 | 18843669210 | 13390 | 13400 | 13400 | 13390 | 53 |
| 392 | 20240112 | 135800 | 18842959130 | 13400 | 13350 | 13400 | 13340 | 2938 |
| 393 | 20240112 | 135700 | 18803646500 | 13380 | 13330 | 13400 | 13330 | 1170 |
| 394 | 20240112 | 135600 | 18788020410 | 13400 | 13320 | 13400 | 13320 | 5757 |
| 395 | 20240112 | 135500 | 18711175830 | 13320 | 13340 | 13340 | 13320 | 9069 |
| 396 | 20240112 | 135400 | 18590286220 | 13340 | 13350 | 13350 | 13340 | 2165 |
| 397 | 20240112 | 135300 | 18561399960 | 13350 | 13380 | 13380 | 13350 | 552 |
| 398 | 20240112 | 135200 | 18554027000 | 13340 | 13360 | 13370 | 13330 | 3234 |
| 399 | 20240112 | 135100 | 18510842030 | 13330 | 13330 | 13360 | 13330 | 1035 |
| 400 | 20240112 | 135000 | 18497045060 | 13320 | 13380 | 13390 | 13320 | 5821 |
| 401 | 20240112 | 134900 | 18419384080 | 13390 | 13400 | 13400 | 13380 | 1526 |
| 402 | 20240112 | 134800 | 18398950390 | 13400 | 13390 | 13400 | 13380 | 1363 |
| 403 | 20240112 | 134700 | 18380699410 | 13380 | 13380 | 13390 | 13380 | 907 |
| 404 | 20240112 | 134600 | 18368563740 | 13380 | 13380 | 13390 | 13380 | 1318 |
| 405 | 20240112 | 134500 | 18350919900 | 13380 | 13380 | 13390 | 13370 | 6186 |
| 406 | 20240112 | 134400 | 18268120200 | 13370 | 13350 | 13380 | 13350 | 769 |
| 407 | 20240112 | 134300 | 18257845250 | 13350 | 13360 | 13360 | 13340 | 694 |
| 408 | 20240112 | 134200 | 18248579640 | 13360 | 13370 | 13370 | 13360 | 425 |
| 409 | 20240112 | 134100 | 18242900030 | 13370 | 13340 | 13370 | 13330 | 2995 |
| 410 | 20240112 | 134000 | 18202931580 | 13330 | 13320 | 13330 | 13320 | 2253 |
| 411 | 20240112 | 133900 | 18172915530 | 13310 | 13310 | 13320 | 13310 | 1190 |
| 412 | 20240112 | 133800 | 18157073650 | 13310 | 13300 | 13310 | 13300 | 2000 |
| 413 | 20240112 | 133700 | 18130471080 | 13310 | 13310 | 13310 | 13300 | 756 |
| 414 | 20240112 | 133600 | 18120414480 | 13300 | 13270 | 13310 | 13270 | 687 |
| 415 | 20240112 | 133500 | 18111279280 | 13270 | 13270 | 13290 | 13270 | 2118 |
| 416 | 20240112 | 133400 | 18083157830 | 13270 | 13270 | 13280 | 13250 | 6734 |
| 417 | 20240112 | 133300 | 17993841690 | 13270 | 13270 | 13280 | 13260 | 6069 |
| 418 | 20240112 | 133200 | 17913282100 | 13260 | 13280 | 13280 | 13260 | 766 |
| 419 | 20240112 | 133100 | 17903120120 | 13260 | 13280 | 13280 | 13260 | 2439 |
| 420 | 20240112 | 133000 | 17870757040 | 13280 | 13300 | 13300 | 13280 | 627 |
| 421 | 20240112 | 132900 | 17862430010 | 13270 | 13260 | 13300 | 13250 | 1200 |
| 422 | 20240112 | 132800 | 17846494570 | 13260 | 13290 | 13300 | 13250 | 1856 |
| 423 | 20240112 | 132700 | 17821847900 | 13290 | 13260 | 13290 | 13250 | 2588 |
| 424 | 20240112 | 132600 | 17787529770 | 13250 | 13250 | 13300 | 13240 | 7276 |
| 425 | 20240112 | 132500 | 17691106010 | 13250 | 13250 | 13260 | 13240 | 3649 |
| 426 | 20240112 | 132400 | 17642764740 | 13250 | 13260 | 13260 | 13250 | 1448 |
| 427 | 20240112 | 132300 | 17623575640 | 13260 | 13260 | 13270 | 13250 | 6064 |
| 428 | 20240112 | 132200 | 17543150620 | 13270 | 13260 | 13300 | 13260 | 6131 |
| 429 | 20240112 | 132100 | 17461761070 | 13260 | 13290 | 13300 | 13260 | 5809 |
| 430 | 20240112 | 132000 | 17384641090 | 13290 | 13290 | 13320 | 13280 | 3045 |
| 431 | 20240112 | 131900 | 17344173130 | 13300 | 13300 | 13300 | 13280 | 2181 |
| 432 | 20240112 | 131800 | 17315186350 | 13300 | 13280 | 13330 | 13280 | 3078 |
| 433 | 20240112 | 131700 | 17274233870 | 13280 | 13210 | 13280 | 13210 | 16677 |
| 434 | 20240112 | 131600 | 17053839110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 435 | 20240112 | 131500 | 17053839110 | 13240 | 13250 | 13260 | 13240 | 2197 |
| 436 | 20240112 | 131400 | 17024738670 | 13250 | 13260 | 13290 | 13240 | 4381 |
| 437 | 20240112 | 131300 | 16966683460 | 13260 | 13330 | 13330 | 13260 | 17309 |
| 438 | 20240112 | 131200 | 16736429070 | 13330 | 13340 | 13350 | 13330 | 5486 |
| 439 | 20240112 | 131100 | 16663284140 | 13340 | 13350 | 13360 | 13330 | 3025 |
| 440 | 20240112 | 131000 | 16622918040 | 13360 | 13360 | 13360 | 13350 | 2509 |
| 441 | 20240112 | 130900 | 16589421080 | 13370 | 13420 | 13430 | 13350 | 23714 |
| 442 | 20240112 | 130800 | 16271923610 | 13420 | 13430 | 13440 | 13420 | 2207 |
| 443 | 20240112 | 130700 | 16242292010 | 13430 | 13440 | 13450 | 13430 | 2799 |
| 444 | 20240112 | 130600 | 16204681730 | 13440 | 13450 | 13460 | 13440 | 2383 |
| 445 | 20240112 | 130500 | 16172651440 | 13460 | 13450 | 13460 | 13440 | 1145 |
| 446 | 20240112 | 130400 | 16157260100 | 13440 | 13450 | 13450 | 13440 | 3252 |
| 447 | 20240112 | 130300 | 16113528850 | 13460 | 13470 | 13470 | 13460 | 2072 |
| 448 | 20240112 | 130200 | 16085639720 | 13470 | 13480 | 13480 | 13470 | 1360 |
| 449 | 20240112 | 130100 | 16067318160 | 13480 | 13470 | 13480 | 13470 | 235 |
| 450 | 20240112 | 130000 | 16064151220 | 13480 | 13480 | 13480 | 13460 | 448 |
| 451 | 20240112 | 125900 | 16058116100 | 13470 | 13490 | 13500 | 13460 | 217 |
| 452 | 20240112 | 125800 | 16055190570 | 13500 | 13460 | 13500 | 13460 | 374 |
| 453 | 20240112 | 125700 | 16050147330 | 13460 | 13480 | 13480 | 13450 | 8345 |
| 454 | 20240112 | 125600 | 15937888340 | 13480 | 13500 | 13500 | 13470 | 2480 |
| 455 | 20240112 | 125500 | 15904471400 | 13490 | 13470 | 13490 | 13470 | 3229 |
| 456 | 20240112 | 125400 | 15860941950 | 13470 | 13460 | 13470 | 13460 | 786 |
| 457 | 20240112 | 125300 | 15850360460 | 13460 | 13450 | 13480 | 13450 | 3493 |
| 458 | 20240112 | 125200 | 15803346930 | 13460 | 13460 | 13460 | 13450 | 1097 |
| 459 | 20240112 | 125100 | 15788583750 | 13460 | 13460 | 13460 | 13450 | 758 |
| 460 | 20240112 | 125000 | 15778382280 | 13460 | 13460 | 13460 | 13450 | 1434 |
| 461 | 20240112 | 124900 | 15759091540 | 13460 | 13470 | 13470 | 13460 | 1244 |
| 462 | 20240112 | 124800 | 15742344870 | 13460 | 13460 | 13470 | 13450 | 491 |
| 463 | 20240112 | 124700 | 15735736650 | 13450 | 13460 | 13460 | 13450 | 2329 |
| 464 | 20240112 | 124600 | 15704388950 | 13460 | 13470 | 13480 | 13460 | 368 |
| 465 | 20240112 | 124500 | 15699431790 | 13480 | 13480 | 13480 | 13470 | 229 |
| 466 | 20240112 | 124400 | 15696346600 | 13480 | 13470 | 13480 | 13460 | 1518 |
| 467 | 20240112 | 124300 | 15675891050 | 13480 | 13480 | 13490 | 13480 | 404 |
| 468 | 20240112 | 124200 | 15670443160 | 13480 | 13480 | 13490 | 13480 | 208 |
| 469 | 20240112 | 124100 | 15667639290 | 13470 | 13480 | 13490 | 13470 | 2948 |
| 470 | 20240112 | 124000 | 15627922140 | 13490 | 13500 | 13500 | 13490 | 956 |
| 471 | 20240112 | 123900 | 15615016730 | 13490 | 13490 | 13500 | 13490 | 468 |
| 472 | 20240112 | 123800 | 15608702470 | 13480 | 13470 | 13480 | 13470 | 1139 |
| 473 | 20240112 | 123700 | 15593349370 | 13470 | 13480 | 13490 | 13470 | 945 |
| 474 | 20240112 | 123600 | 15580612930 | 13480 | 13490 | 13490 | 13480 | 1962 |
| 475 | 20240112 | 123500 | 15554162950 | 13490 | 13490 | 13490 | 13480 | 773 |
| 476 | 20240112 | 123400 | 15543735860 | 13490 | 13490 | 13500 | 13490 | 582 |
| 477 | 20240112 | 123300 | 15535884650 | 13490 | 13490 | 13500 | 13480 | 751 |
| 478 | 20240112 | 123200 | 15525754830 | 13500 | 13480 | 13500 | 13480 | 828 |
| 479 | 20240112 | 123100 | 15514579390 | 13480 | 13490 | 13490 | 13480 | 2053 |
| 480 | 20240112 | 123000 | 15486897540 | 13490 | 13480 | 13500 | 13480 | 1212 |
| 481 | 20240112 | 122900 | 15470552920 | 13480 | 13470 | 13480 | 13470 | 545 |
| 482 | 20240112 | 122800 | 15463209890 | 13470 | 13470 | 13480 | 13460 | 1428 |
| 483 | 20240112 | 122700 | 15443976820 | 13470 | 13460 | 13470 | 13450 | 4287 |
| 484 | 20240112 | 122600 | 15386277650 | 13460 | 13450 | 13470 | 13450 | 1362 |
| 485 | 20240112 | 122500 | 15367943250 | 13450 | 13490 | 13490 | 13450 | 12878 |
| 486 | 20240112 | 122400 | 15194506380 | 13490 | 13490 | 13490 | 13480 | 1588 |
| 487 | 20240112 | 122300 | 15173089700 | 13490 | 13500 | 13500 | 13480 | 6095 |
| 488 | 20240112 | 122200 | 15090869450 | 13510 | 13510 | 13510 | 13500 | 8195 |
| 489 | 20240112 | 122100 | 14980226970 | 13510 | 13520 | 13520 | 13510 | 927 |
| 490 | 20240112 | 122000 | 14967697760 | 13520 | 13520 | 13530 | 13520 | 395 |
| 491 | 20240112 | 121900 | 14962357350 | 13520 | 13520 | 13530 | 13510 | 986 |
| 492 | 20240112 | 121800 | 14949028840 | 13520 | 13520 | 13530 | 13510 | 895 |
| 493 | 20240112 | 121700 | 14936929760 | 13520 | 13520 | 13530 | 13520 | 1504 |
| 494 | 20240112 | 121600 | 14916595670 | 13520 | 13520 | 13530 | 13520 | 637 |
| 495 | 20240112 | 121500 | 14907980370 | 13520 | 13520 | 13530 | 13520 | 512 |
| 496 | 20240112 | 121400 | 14901056320 | 13510 | 13510 | 13510 | 13500 | 1381 |
| 497 | 20240112 | 121300 | 14882403330 | 13510 | 13510 | 13510 | 13500 | 1680 |
| 498 | 20240112 | 121200 | 14859720350 | 13500 | 13540 | 13540 | 13500 | 3565 |
| 499 | 20240112 | 121100 | 14811573860 | 13540 | 13520 | 13540 | 13510 | 1915 |
| 500 | 20240112 | 121000 | 14785700050 | 13520 | 13540 | 13540 | 13510 | 7937 |
| 501 | 20240112 | 120900 | 14678440400 | 13530 | 13530 | 13540 | 13530 | 1517 |
| 502 | 20240112 | 120800 | 14657911840 | 13540 | 13530 | 13540 | 13530 | 884 |
| 503 | 20240112 | 120700 | 14645943480 | 13530 | 13540 | 13540 | 13530 | 341 |
| 504 | 20240112 | 120600 | 14641329430 | 13540 | 13530 | 13550 | 13530 | 434 |
| 505 | 20240112 | 120500 | 14635456350 | 13530 | 13540 | 13540 | 13530 | 1229 |
| 506 | 20240112 | 120400 | 14618816820 | 13540 | 13540 | 13550 | 13540 | 252 |
| 507 | 20240112 | 120300 | 14615404640 | 13540 | 13550 | 13550 | 13530 | 533 |
| 508 | 20240112 | 120200 | 14608187760 | 13550 | 13530 | 13550 | 13530 | 1277 |
| 509 | 20240112 | 120100 | 14590888550 | 13550 | 13530 | 13550 | 13520 | 2274 |
| 510 | 20240112 | 120000 | 14560113120 | 13530 | 13530 | 13540 | 13520 | 1369 |
| 511 | 20240112 | 115900 | 14541597430 | 13540 | 13550 | 13550 | 13530 | 1536 |
| 512 | 20240112 | 115800 | 14520810070 | 13550 | 13540 | 13550 | 13540 | 456 |
| 513 | 20240112 | 115700 | 14514634780 | 13540 | 13540 | 13540 | 13540 | 1007 |
| 514 | 20240112 | 115600 | 14501000000 | 13550 | 13560 | 13560 | 13540 | 1282 |
| 515 | 20240112 | 115500 | 14483629830 | 13560 | 13560 | 13560 | 13550 | 1103 |
| 516 | 20240112 | 115400 | 14468682100 | 13560 | 13560 | 13570 | 13550 | 1396 |
| 517 | 20240112 | 115300 | 14449754800 | 13560 | 13550 | 13560 | 13550 | 770 |
| 518 | 20240112 | 115200 | 14439317310 | 13550 | 13540 | 13550 | 13540 | 1614 |
| 519 | 20240112 | 115100 | 14417450620 | 13540 | 13550 | 13550 | 13540 | 1557 |
| 520 | 20240112 | 115000 | 14396361510 | 13550 | 13550 | 13550 | 13550 | 899 |
| 521 | 20240112 | 114900 | 14384180060 | 13550 | 13550 | 13560 | 13550 | 749 |
| 522 | 20240112 | 114800 | 14374031070 | 13550 | 13560 | 13560 | 13550 | 2239 |
| 523 | 20240112 | 114700 | 14343681840 | 13550 | 13570 | 13570 | 13550 | 1547 |
| 524 | 20240112 | 114600 | 14322703490 | 13560 | 13580 | 13580 | 13560 | 1894 |
| 525 | 20240112 | 114500 | 14297002330 | 13570 | 13560 | 13570 | 13560 | 756 |
| 526 | 20240112 | 114400 | 14286746390 | 13560 | 13560 | 13580 | 13550 | 4080 |
| 527 | 20240112 | 114300 | 14231410510 | 13560 | 13550 | 13560 | 13550 | 1379 |
| 528 | 20240112 | 114200 | 14212721240 | 13550 | 13550 | 13560 | 13550 | 387 |
| 529 | 20240112 | 114100 | 14207475070 | 13550 | 13560 | 13560 | 13540 | 2388 |
| 530 | 20240112 | 114000 | 14175119490 | 13560 | 13560 | 13570 | 13550 | 10264 |
| 531 | 20240112 | 113900 | 14036035640 | 13560 | 13560 | 13570 | 13550 | 3134 |
| 532 | 20240112 | 113800 | 13993537910 | 13560 | 13570 | 13570 | 13560 | 1945 |
| 533 | 20240112 | 113700 | 13967162830 | 13570 | 13570 | 13570 | 13560 | 1270 |
| 534 | 20240112 | 113600 | 13949941400 | 13570 | 13560 | 13570 | 13560 | 616 |
| 535 | 20240112 | 113500 | 13941588140 | 13560 | 13570 | 13580 | 13560 | 1988 |
| 536 | 20240112 | 113400 | 13914608260 | 13570 | 13560 | 13570 | 13560 | 1099 |
| 537 | 20240112 | 113300 | 13899700480 | 13560 | 13560 | 13560 | 13550 | 763 |
| 538 | 20240112 | 113200 | 13889358170 | 13560 | 13550 | 13570 | 13540 | 439 |
| 539 | 20240112 | 113100 | 13883410110 | 13570 | 13530 | 13570 | 13530 | 947 |
| 540 | 20240112 | 113000 | 13870589860 | 13530 | 13540 | 13540 | 13520 | 3974 |
| 541 | 20240112 | 112900 | 13816824870 | 13540 | 13560 | 13580 | 13530 | 3620 |
| 542 | 20240112 | 112800 | 13767781780 | 13570 | 13580 | 13590 | 13550 | 5770 |
| 543 | 20240112 | 112700 | 13689550670 | 13580 | 13580 | 13580 | 13570 | 1171 |
| 544 | 20240112 | 112600 | 13673652780 | 13580 | 13590 | 13590 | 13570 | 1236 |
| 545 | 20240112 | 112500 | 13656867520 | 13590 | 13600 | 13600 | 13590 | 1174 |
| 546 | 20240112 | 112400 | 13640907060 | 13600 | 13600 | 13610 | 13600 | 1241 |
| 547 | 20240112 | 112300 | 13624025120 | 13600 | 13610 | 13620 | 13600 | 2968 |
| 548 | 20240112 | 112200 | 13583647640 | 13620 | 13630 | 13630 | 13610 | 773 |
| 549 | 20240112 | 112100 | 13573118670 | 13630 | 13610 | 13630 | 13610 | 726 |
| 550 | 20240112 | 112000 | 13563236480 | 13610 | 13630 | 13630 | 13590 | 528 |
| 551 | 20240112 | 111900 | 13556056570 | 13630 | 13590 | 13650 | 13570 | 3140 |
| 552 | 20240112 | 111800 | 13513424570 | 13570 | 13600 | 13600 | 13570 | 7481 |
| 553 | 20240112 | 111700 | 13411863090 | 13590 | 13680 | 13680 | 13590 | 12417 |
| 554 | 20240112 | 111600 | 13242429850 | 13680 | 13700 | 13710 | 13670 | 2773 |
| 555 | 20240112 | 111500 | 13204492450 | 13710 | 13700 | 13710 | 13670 | 3762 |
| 556 | 20240112 | 111400 | 13153000050 | 13720 | 13720 | 13720 | 13680 | 926 |
| 557 | 20240112 | 111300 | 13140320090 | 13720 | 13690 | 13720 | 13670 | 1658 |
| 558 | 20240112 | 111200 | 13117624890 | 13690 | 13680 | 13690 | 13670 | 2038 |
| 559 | 20240112 | 111100 | 13089751250 | 13680 | 13660 | 13680 | 13660 | 3656 |
| 560 | 20240112 | 111000 | 13039778530 | 13660 | 13670 | 13690 | 13660 | 2658 |
| 561 | 20240112 | 110900 | 13003453600 | 13690 | 13720 | 13720 | 13670 | 2227 |
| 562 | 20240112 | 110800 | 12972977170 | 13720 | 13720 | 13720 | 13700 | 1223 |
| 563 | 20240112 | 110700 | 12956217230 | 13710 | 13740 | 13750 | 13710 | 1925 |
| 564 | 20240112 | 110600 | 12929798540 | 13740 | 13750 | 13750 | 13730 | 903 |
| 565 | 20240112 | 110500 | 12917392970 | 13760 | 13740 | 13770 | 13740 | 3650 |
| 566 | 20240112 | 110400 | 12867185840 | 13750 | 13770 | 13780 | 13730 | 3485 |
| 567 | 20240112 | 110300 | 12819240640 | 13770 | 13830 | 13830 | 13770 | 2630 |
| 568 | 20240112 | 110200 | 12782925680 | 13830 | 13760 | 13830 | 13760 | 3225 |
| 569 | 20240112 | 110100 | 12738422450 | 13780 | 13740 | 13780 | 13740 | 1986 |
| 570 | 20240112 | 110000 | 12711108740 | 13740 | 13750 | 13750 | 13710 | 1079 |
| 571 | 20240112 | 105900 | 12696302260 | 13750 | 13790 | 13790 | 13750 | 5836 |
| 572 | 20240112 | 105800 | 12615969850 | 13790 | 13780 | 13790 | 13770 | 2633 |
| 573 | 20240112 | 105700 | 12579703570 | 13780 | 13780 | 13790 | 13770 | 4823 |
| 574 | 20240112 | 105600 | 12513233060 | 13780 | 13770 | 13780 | 13760 | 7754 |
| 575 | 20240112 | 105500 | 12406444360 | 13760 | 13710 | 13770 | 13710 | 5050 |
| 576 | 20240112 | 105400 | 12337055580 | 13710 | 13700 | 13710 | 13700 | 2955 |
| 577 | 20240112 | 105300 | 12296567150 | 13700 | 13700 | 13700 | 13690 | 6006 |
| 578 | 20240112 | 105200 | 12214296830 | 13700 | 13680 | 13700 | 13670 | 2629 |
| 579 | 20240112 | 105100 | 12178325460 | 13680 | 13680 | 13690 | 13650 | 1554 |
| 580 | 20240112 | 105000 | 12157069520 | 13680 | 13630 | 13710 | 13630 | 10033 |
| 581 | 20240112 | 104900 | 12019742950 | 13630 | 13570 | 13630 | 13540 | 3514 |
| 582 | 20240112 | 104800 | 11971954000 | 13570 | 13570 | 13570 | 13530 | 2458 |
| 583 | 20240112 | 104700 | 11938604930 | 13580 | 13510 | 13580 | 13490 | 8767 |
| 584 | 20240112 | 104600 | 11820143150 | 13510 | 13570 | 13570 | 13510 | 11787 |
| 585 | 20240112 | 104500 | 11660600000 | 13570 | 13580 | 13580 | 13550 | 5719 |
| 586 | 20240112 | 104400 | 11583069240 | 13580 | 13590 | 13610 | 13570 | 3578 |
| 587 | 20240112 | 104300 | 11534467570 | 13600 | 13560 | 13600 | 13520 | 9780 |
| 588 | 20240112 | 104200 | 11401932840 | 13590 | 13550 | 13610 | 13520 | 12867 |
| 589 | 20240112 | 104100 | 11227494310 | 13550 | 13530 | 13550 | 13520 | 4346 |
| 590 | 20240112 | 104000 | 11168652840 | 13530 | 13540 | 13540 | 13510 | 3157 |
| 591 | 20240112 | 103900 | 11125959630 | 13540 | 13570 | 13570 | 13490 | 9177 |
| 592 | 20240112 | 103800 | 11001776420 | 13560 | 13550 | 13570 | 13530 | 3192 |
| 593 | 20240112 | 103700 | 10958542490 | 13570 | 13540 | 13570 | 13520 | 6705 |
| 594 | 20240112 | 103600 | 10867780120 | 13570 | 13450 | 13570 | 13450 | 15844 |
| 595 | 20240112 | 103500 | 10653682020 | 13450 | 13500 | 13550 | 13450 | 11015 |
| 596 | 20240112 | 103400 | 10505186320 | 13530 | 13520 | 13550 | 13480 | 29592 |
| 597 | 20240112 | 103300 | 10105374630 | 13520 | 13570 | 13580 | 13510 | 12362 |
| 598 | 20240112 | 103200 | 9938038600 | 13560 | 13590 | 13630 | 13550 | 8679 |
| 599 | 20240112 | 103100 | 9820268680 | 13630 | 13600 | 13640 | 13570 | 6000 |
| 600 | 20240112 | 103000 | 9738687580 | 13580 | 13620 | 13660 | 13550 | 27290 |
| 601 | 20240112 | 102900 | 9367721240 | 13620 | 13730 | 13740 | 13600 | 27217 |
| 602 | 20240112 | 102800 | 8995151830 | 13730 | 13740 | 13750 | 13730 | 3887 |
| 603 | 20240112 | 102700 | 8941746200 | 13740 | 13750 | 13760 | 13730 | 6460 |
| 604 | 20240112 | 102600 | 8852963610 | 13750 | 13790 | 13790 | 13730 | 10223 |
| 605 | 20240112 | 102500 | 8712321810 | 13790 | 13890 | 13890 | 13770 | 19984 |
| 606 | 20240112 | 102400 | 8435873850 | 13880 | 13930 | 13940 | 13880 | 14485 |
| 607 | 20240112 | 102300 | 8234600910 | 13940 | 13940 | 13940 | 13920 | 136 |
| 608 | 20240112 | 102200 | 8232706950 | 13950 | 13910 | 13950 | 13900 | 842 |
| 609 | 20240112 | 102100 | 8220991090 | 13900 | 13910 | 13910 | 13900 | 1032 |
| 610 | 20240112 | 102000 | 8206638400 | 13950 | 13910 | 13970 | 13890 | 2218 |
| 611 | 20240112 | 101900 | 8175776240 | 13900 | 13910 | 13910 | 13900 | 1810 |
| 612 | 20240112 | 101800 | 8150613330 | 13900 | 13900 | 13900 | 13890 | 4795 |
| 613 | 20240112 | 101700 | 8083989260 | 13900 | 13900 | 13900 | 13890 | 3889 |
| 614 | 20240112 | 101600 | 8029936590 | 13900 | 13900 | 13900 | 13880 | 5395 |
| 615 | 20240112 | 101500 | 7955008250 | 13890 | 13930 | 13930 | 13890 | 6080 |
| 616 | 20240112 | 101400 | 7870504510 | 13930 | 13930 | 13950 | 13900 | 10451 |
| 617 | 20240112 | 101300 | 7725173880 | 13920 | 13920 | 13920 | 13910 | 3479 |
| 618 | 20240112 | 101200 | 7676763090 | 13910 | 13920 | 13920 | 13900 | 4160 |
| 619 | 20240112 | 101100 | 7618895650 | 13910 | 13920 | 13930 | 13910 | 6471 |
| 620 | 20240112 | 101000 | 7528842620 | 13930 | 13950 | 13960 | 13930 | 1501 |
| 621 | 20240112 | 100900 | 7507930130 | 13930 | 13960 | 13960 | 13930 | 6156 |
| 622 | 20240112 | 100800 | 7422082770 | 13960 | 13970 | 13970 | 13960 | 1248 |
| 623 | 20240112 | 100700 | 7404659130 | 13970 | 13970 | 13980 | 13960 | 3973 |
| 624 | 20240112 | 100600 | 7349153960 | 13990 | 13990 | 13990 | 13960 | 1435 |
| 625 | 20240112 | 100500 | 7329099700 | 13990 | 14000 | 14000 | 13960 | 482 |
| 626 | 20240112 | 100400 | 7322357310 | 14000 | 13980 | 14000 | 13950 | 4868 |
| 627 | 20240112 | 100300 | 7254310720 | 13980 | 14000 | 14000 | 13980 | 751 |
| 628 | 20240112 | 100200 | 7243801970 | 14040 | 14040 | 14060 | 14000 | 15586 |
| 629 | 20240112 | 100100 | 7025191600 | 14040 | 14010 | 14060 | 14010 | 2740 |
| 630 | 20240112 | 100000 | 6986755140 | 14000 | 14000 | 14000 | 13980 | 1343 |
| 631 | 20240112 | 095900 | 6967960570 | 14000 | 14020 | 14020 | 14000 | 2507 |
| 632 | 20240112 | 095800 | 6932856340 | 14040 | 14030 | 14050 | 13980 | 5401 |
| 633 | 20240112 | 095700 | 6857232930 | 14050 | 14010 | 14050 | 14010 | 1476 |
| 634 | 20240112 | 095600 | 6836533540 | 14020 | 13920 | 14020 | 13920 | 3518 |
| 635 | 20240112 | 095500 | 6787489550 | 13920 | 13930 | 13930 | 13910 | 2235 |
| 636 | 20240112 | 095400 | 6756388530 | 13930 | 13980 | 14000 | 13910 | 4581 |
| 637 | 20240112 | 095300 | 6692548170 | 13990 | 14000 | 14000 | 13950 | 1307 |
| 638 | 20240112 | 095200 | 6674267560 | 14000 | 13960 | 14000 | 13940 | 1663 |
| 639 | 20240112 | 095100 | 6651068510 | 13950 | 13950 | 13950 | 13950 | 1196 |
| 640 | 20240112 | 095000 | 6634384310 | 13950 | 13930 | 13960 | 13930 | 3132 |
| 641 | 20240112 | 094900 | 6590694070 | 13930 | 13950 | 13960 | 13910 | 4158 |
| 642 | 20240112 | 094800 | 6532796060 | 13920 | 13930 | 13950 | 13910 | 1735 |
| 643 | 20240112 | 094700 | 6508635640 | 13930 | 13960 | 13960 | 13910 | 2853 |
| 644 | 20240112 | 094600 | 6468924780 | 13960 | 14000 | 14000 | 13930 | 6494 |
| 645 | 20240112 | 094500 | 6378204150 | 14000 | 14050 | 14050 | 14000 | 2428 |
| 646 | 20240112 | 094400 | 6344157410 | 14070 | 14090 | 14100 | 14050 | 1763 |
| 647 | 20240112 | 094300 | 6319357150 | 14090 | 14100 | 14100 | 14080 | 858 |
| 648 | 20240112 | 094200 | 6307263050 | 14100 | 14070 | 14100 | 14040 | 3831 |
| 649 | 20240112 | 094100 | 6253263870 | 14070 | 14080 | 14080 | 14070 | 4105 |
| 650 | 20240112 | 094000 | 6195470100 | 14080 | 14050 | 14080 | 14000 | 13952 |
| 651 | 20240112 | 093900 | 5999360690 | 14050 | 13970 | 14050 | 13960 | 14858 |
| 652 | 20240112 | 093800 | 5791471630 | 13960 | 13960 | 13980 | 13950 | 1832 |
| 653 | 20240112 | 093700 | 5765896720 | 13960 | 14000 | 14000 | 13960 | 8001 |
| 654 | 20240112 | 093600 | 5654004600 | 14000 | 14040 | 14040 | 14000 | 3462 |
| 655 | 20240112 | 093500 | 5605465710 | 14030 | 14080 | 14080 | 14030 | 1182 |
| 656 | 20240112 | 093400 | 5588852190 | 14080 | 14120 | 14140 | 14050 | 8157 |
| 657 | 20240112 | 093300 | 5473771990 | 14120 | 14020 | 14120 | 14020 | 6024 |
| 658 | 20240112 | 093200 | 5388933160 | 14000 | 13940 | 14020 | 13880 | 9944 |
| 659 | 20240112 | 093100 | 5250161000 | 13940 | 13900 | 13940 | 13880 | 11455 |
| 660 | 20240112 | 093000 | 5090990740 | 13880 | 13950 | 13960 | 13880 | 19039 |
| 661 | 20240112 | 092900 | 4826195950 | 13950 | 13960 | 13970 | 13900 | 18293 |
| 662 | 20240112 | 092800 | 4571515460 | 13920 | 14080 | 14080 | 13920 | 24634 |
| 663 | 20240112 | 092700 | 4226339780 | 14080 | 14100 | 14110 | 14080 | 7761 |
| 664 | 20240112 | 092600 | 4116993660 | 14100 | 14120 | 14130 | 14100 | 7500 |
| 665 | 20240112 | 092500 | 4011190310 | 14140 | 14130 | 14140 | 14110 | 5183 |
| 666 | 20240112 | 092400 | 3937977020 | 14130 | 14110 | 14150 | 14100 | 5484 |
| 667 | 20240112 | 092300 | 3860499010 | 14110 | 14090 | 14140 | 14080 | 12335 |
| 668 | 20240112 | 092200 | 3686531760 | 14100 | 14170 | 14180 | 14100 | 14466 |
| 669 | 20240112 | 092100 | 3481915180 | 14180 | 14250 | 14250 | 14170 | 18794 |
| 670 | 20240112 | 092000 | 3215048520 | 14250 | 14270 | 14270 | 14240 | 4723 |
| 671 | 20240112 | 091900 | 3147767030 | 14270 | 14280 | 14280 | 14250 | 579 |
| 672 | 20240112 | 091800 | 3139508900 | 14250 | 14240 | 14260 | 14210 | 9548 |
| 673 | 20240112 | 091700 | 3003677060 | 14240 | 14240 | 14250 | 14210 | 12756 |
| 674 | 20240112 | 091600 | 2822145360 | 14240 | 14230 | 14320 | 14220 | 5319 |
| 675 | 20240112 | 091500 | 2746452970 | 14220 | 14250 | 14360 | 14210 | 18085 |
| 676 | 20240112 | 091400 | 2488990600 | 14250 | 14250 | 14330 | 14240 | 7661 |
| 677 | 20240112 | 091300 | 2379774230 | 14350 | 14350 | 14350 | 14250 | 8892 |
| 678 | 20240112 | 091200 | 2252950790 | 14350 | 14310 | 14380 | 14270 | 4658 |
| 679 | 20240112 | 091100 | 2186160090 | 14310 | 14270 | 14340 | 14240 | 11323 |
| 680 | 20240112 | 091000 | 2024628820 | 14260 | 14290 | 14310 | 14240 | 9382 |
| 681 | 20240112 | 090900 | 1890794130 | 14300 | 14250 | 14300 | 14250 | 6782 |
| 682 | 20240112 | 090800 | 1793926300 | 14250 | 14260 | 14270 | 14240 | 12909 |
| 683 | 20240112 | 090700 | 1609938450 | 14260 | 14290 | 14350 | 14260 | 17297 |
| 684 | 20240112 | 090600 | 1362755010 | 14310 | 14310 | 14330 | 14260 | 10402 |
| 685 | 20240112 | 090500 | 1214058090 | 14310 | 14510 | 14520 | 14300 | 21468 |
| 686 | 20240112 | 090400 | 904256150 | 14530 | 14450 | 14530 | 14450 | 8397 |
| 687 | 20240112 | 090300 | 782545400 | 14460 | 14560 | 14580 | 14450 | 10465 |
| 688 | 20240112 | 090200 | 630752550 | 14580 | 14680 | 14690 | 14560 | 12765 |
| 689 | 20240112 | 090100 | 443991720 | 14670 | 14690 | 14690 | 14620 | 3371 |
| 690 | 20240112 | 090000 | 394603570 | 14630 | 14700 | 14730 | 14590 | 26885 |