37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 3 | 20240115 | 202700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240115 | 202600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240115 | 202500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240115 | 202400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240115 | 202300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240115 | 202200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240115 | 202100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240115 | 202000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240115 | 201900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240115 | 201800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240115 | 201700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240115 | 201600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240115 | 201500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240115 | 201400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240115 | 201300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240115 | 201200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240115 | 201100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240115 | 201000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240115 | 200900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240115 | 200800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240115 | 200700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240115 | 200600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240115 | 200500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240115 | 200400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240115 | 200300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240115 | 200200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240115 | 200100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240115 | 200000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240115 | 195900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240115 | 195800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 33 | 20240115 | 195700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240115 | 195600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240115 | 195500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240115 | 195400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240115 | 195300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240115 | 195200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240115 | 195100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240115 | 195000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240115 | 194900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240115 | 194800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240115 | 194700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240115 | 194600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240115 | 194500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240115 | 194400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240115 | 194300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240115 | 194200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240115 | 194100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240115 | 194000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240115 | 193900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240115 | 193800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240115 | 193700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240115 | 193600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240115 | 193500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240115 | 193400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240115 | 193300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240115 | 193200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240115 | 193100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240115 | 193000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240115 | 192900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240115 | 192800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 63 | 20240115 | 192700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240115 | 192600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240115 | 192500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240115 | 192400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240115 | 192300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240115 | 192200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240115 | 192100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240115 | 192000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240115 | 191900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240115 | 191800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240115 | 191700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240115 | 191600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240115 | 191500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240115 | 191400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240115 | 191300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240115 | 191200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240115 | 191100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240115 | 191000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240115 | 190900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240115 | 190800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240115 | 190700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240115 | 190600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240115 | 190500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240115 | 190400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240115 | 190300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240115 | 190200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240115 | 190100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240115 | 190000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240115 | 185900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240115 | 185800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 93 | 20240115 | 185700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240115 | 185600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240115 | 185500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240115 | 185400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240115 | 185300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240115 | 185200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240115 | 185100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240115 | 185000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240115 | 184900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240115 | 184800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240115 | 184700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240115 | 184600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240115 | 184500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240115 | 184400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240115 | 184300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240115 | 184200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240115 | 184100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240115 | 184000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240115 | 183900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240115 | 183800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240115 | 183700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240115 | 183600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240115 | 183500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240115 | 183400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240115 | 183300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240115 | 183200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240115 | 183100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240115 | 183000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240115 | 182900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240115 | 182800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 123 | 20240115 | 182700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240115 | 182600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240115 | 182500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240115 | 182400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240115 | 182300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240115 | 182200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240115 | 182100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240115 | 182000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240115 | 181900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240115 | 181800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240115 | 181700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240115 | 181600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240115 | 181500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240115 | 181400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240115 | 181300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240115 | 181200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240115 | 181100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240115 | 181000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240115 | 180900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240115 | 180800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240115 | 180700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240115 | 180600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240115 | 180500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240115 | 180400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240115 | 180300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240115 | 180200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240115 | 180100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240115 | 180000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240115 | 175900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240115 | 175800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 153 | 20240115 | 175700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240115 | 175600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240115 | 175500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240115 | 175400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240115 | 175300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240115 | 175200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240115 | 175100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240115 | 175000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240115 | 174900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240115 | 174800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240115 | 174700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240115 | 174600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240115 | 174500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240115 | 174400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240115 | 174300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240115 | 174200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240115 | 174100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240115 | 174000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240115 | 173900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240115 | 173800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240115 | 173700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240115 | 173600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240115 | 173500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240115 | 173400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240115 | 173300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240115 | 173200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240115 | 173100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240115 | 173000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240115 | 172900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240115 | 172800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 183 | 20240115 | 172700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240115 | 172600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240115 | 172500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240115 | 172400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240115 | 172300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240115 | 172200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240115 | 172100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240115 | 172000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240115 | 171900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240115 | 171800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240115 | 171700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240115 | 171600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240115 | 171500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240115 | 171400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240115 | 171300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240115 | 171200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240115 | 171100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240115 | 171000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240115 | 170900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240115 | 170800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240115 | 170700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240115 | 170600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240115 | 170500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240115 | 170400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240115 | 170300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240115 | 170200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240115 | 170100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240115 | 170000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240115 | 165900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240115 | 165800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 213 | 20240115 | 165700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240115 | 165600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240115 | 165500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240115 | 165400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240115 | 165300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240115 | 165200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240115 | 165100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240115 | 165000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240115 | 164900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240115 | 164800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240115 | 164700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240115 | 164600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240115 | 164500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240115 | 164400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240115 | 164300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240115 | 164200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240115 | 164100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240115 | 164000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240115 | 163900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240115 | 163800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240115 | 163700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240115 | 163600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240115 | 163500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240115 | 163400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240115 | 163300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240115 | 163200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240115 | 163100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240115 | 163000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240115 | 162900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240115 | 162800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 243 | 20240115 | 162700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240115 | 162600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240115 | 162500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240115 | 162400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240115 | 162300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240115 | 162200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240115 | 162100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240115 | 162000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240115 | 161900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240115 | 161800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240115 | 161700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240115 | 161600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240115 | 161500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240115 | 161400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240115 | 161300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240115 | 161200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240115 | 161100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240115 | 161000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240115 | 160900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240115 | 160800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240115 | 160700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240115 | 160600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240115 | 160500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240115 | 160400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240115 | 160300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240115 | 160200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240115 | 160100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240115 | 160000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240115 | 155900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240115 | 155800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 273 | 20240115 | 155700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240115 | 155600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240115 | 155500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240115 | 155400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240115 | 155300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240115 | 155200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240115 | 155100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240115 | 155000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240115 | 154900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240115 | 154800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240115 | 154700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240115 | 154600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240115 | 154500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240115 | 154400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240115 | 154300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240115 | 154200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240115 | 154100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240115 | 154000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240115 | 153900 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240115 | 153800 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240115 | 153700 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240115 | 153600 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240115 | 153500 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240115 | 153400 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240115 | 153300 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240115 | 153200 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240115 | 153100 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240115 | 153000 | 6203054830 | 13680 | 13680 | 13680 | 13680 | 6083 |
| 301 | 20240115 | 152900 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240115 | 152800 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 303 | 20240115 | 152700 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240115 | 152600 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240115 | 152500 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240115 | 152400 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240115 | 152300 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240115 | 152200 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240115 | 152100 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240115 | 152000 | 6119839390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240115 | 151900 | 6119839390 | 13820 | 13660 | 13850 | 13660 | 5360 |
| 312 | 20240115 | 151800 | 6046081220 | 13690 | 13660 | 13690 | 13660 | 814 |
| 313 | 20240115 | 151700 | 6034950100 | 13650 | 13650 | 13680 | 13650 | 572 |
| 314 | 20240115 | 151600 | 6027134370 | 13680 | 13680 | 13680 | 13640 | 706 |
| 315 | 20240115 | 151500 | 6017501890 | 13630 | 13690 | 13690 | 13630 | 16 |
| 316 | 20240115 | 151400 | 6017283210 | 13670 | 13650 | 13680 | 13620 | 2509 |
| 317 | 20240115 | 151300 | 5983003720 | 13650 | 13630 | 13650 | 13620 | 1080 |
| 318 | 20240115 | 151200 | 5968277630 | 13640 | 13640 | 13640 | 13620 | 57 |
| 319 | 20240115 | 151100 | 5967501010 | 13610 | 13640 | 13650 | 13610 | 3984 |
| 320 | 20240115 | 151000 | 5913222420 | 13650 | 13650 | 13650 | 13650 | 409 |
| 321 | 20240115 | 150900 | 5907639570 | 13650 | 13660 | 13660 | 13650 | 354 |
| 322 | 20240115 | 150800 | 5902807020 | 13660 | 13650 | 13660 | 13640 | 305 |
| 323 | 20240115 | 150700 | 5898643780 | 13640 | 13660 | 13660 | 13640 | 253 |
| 324 | 20240115 | 150600 | 5895188770 | 13660 | 13660 | 13670 | 13660 | 694 |
| 325 | 20240115 | 150500 | 5885705230 | 13640 | 13650 | 13660 | 13640 | 693 |
| 326 | 20240115 | 150400 | 5876245500 | 13650 | 13660 | 13660 | 13650 | 299 |
| 327 | 20240115 | 150300 | 5872164110 | 13660 | 13670 | 13670 | 13660 | 286 |
| 328 | 20240115 | 150200 | 5868254520 | 13670 | 13670 | 13680 | 13670 | 1085 |
| 329 | 20240115 | 150100 | 5853418630 | 13670 | 13630 | 13670 | 13630 | 16 |
| 330 | 20240115 | 150000 | 5853200110 | 13630 | 13630 | 13670 | 13630 | 1168 |
| 331 | 20240115 | 145900 | 5837261060 | 13630 | 13610 | 13630 | 13610 | 1407 |
| 332 | 20240115 | 145800 | 5818110230 | 13610 | 13620 | 13620 | 13610 | 385 |
| 333 | 20240115 | 145700 | 5812868200 | 13620 | 13620 | 13620 | 13620 | 481 |
| 334 | 20240115 | 145600 | 5806316980 | 13610 | 13620 | 13620 | 13610 | 256 |
| 335 | 20240115 | 145500 | 5802830820 | 13620 | 13610 | 13620 | 13610 | 634 |
| 336 | 20240115 | 145400 | 5794196410 | 13620 | 13620 | 13620 | 13620 | 264 |
| 337 | 20240115 | 145300 | 5790600730 | 13620 | 13610 | 13620 | 13610 | 1538 |
| 338 | 20240115 | 145200 | 5769664500 | 13610 | 13610 | 13610 | 13610 | 206 |
| 339 | 20240115 | 145100 | 5766860840 | 13620 | 13610 | 13630 | 13610 | 139 |
| 340 | 20240115 | 145000 | 5764967980 | 13630 | 13640 | 13640 | 13630 | 559 |
| 341 | 20240115 | 144900 | 5757348090 | 13640 | 13640 | 13640 | 13640 | 48 |
| 342 | 20240115 | 144800 | 5756693370 | 13640 | 13650 | 13650 | 13640 | 820 |
| 343 | 20240115 | 144700 | 5745508170 | 13650 | 13650 | 13650 | 13640 | 349 |
| 344 | 20240115 | 144600 | 5740744950 | 13650 | 13630 | 13650 | 13630 | 1029 |
| 345 | 20240115 | 144500 | 5726702880 | 13630 | 13630 | 13630 | 13630 | 460 |
| 346 | 20240115 | 144400 | 5720433080 | 13630 | 13590 | 13630 | 13590 | 138 |
| 347 | 20240115 | 144300 | 5718552180 | 13590 | 13590 | 13630 | 13580 | 1374 |
| 348 | 20240115 | 144200 | 5699872840 | 13600 | 13580 | 13600 | 13580 | 365 |
| 349 | 20240115 | 144100 | 5694912880 | 13580 | 13600 | 13600 | 13580 | 392 |
| 350 | 20240115 | 144000 | 5689585520 | 13600 | 13600 | 13600 | 13600 | 666 |
| 351 | 20240115 | 143900 | 5680527920 | 13610 | 13610 | 13610 | 13600 | 269 |
| 352 | 20240115 | 143800 | 5676867430 | 13600 | 13600 | 13600 | 13600 | 2 |
| 353 | 20240115 | 143700 | 5676840230 | 13610 | 13610 | 13610 | 13610 | 514 |
| 354 | 20240115 | 143600 | 5669844690 | 13610 | 13610 | 13620 | 13610 | 191 |
| 355 | 20240115 | 143500 | 5667245060 | 13610 | 13620 | 13620 | 13600 | 668 |
| 356 | 20240115 | 143400 | 5658153410 | 13620 | 13620 | 13620 | 13620 | 39 |
| 357 | 20240115 | 143300 | 5657622230 | 13620 | 13610 | 13620 | 13610 | 214 |
| 358 | 20240115 | 143200 | 5654708560 | 13620 | 13610 | 13620 | 13600 | 481 |
| 359 | 20240115 | 143100 | 5648163290 | 13610 | 13610 | 13620 | 13600 | 1329 |
| 360 | 20240115 | 143000 | 5630075930 | 13610 | 13610 | 13610 | 13600 | 304 |
| 361 | 20240115 | 142900 | 5625938500 | 13600 | 13600 | 13610 | 13600 | 273 |
| 362 | 20240115 | 142800 | 5622225460 | 13600 | 13600 | 13600 | 13600 | 292 |
| 363 | 20240115 | 142700 | 5618254260 | 13590 | 13620 | 13620 | 13590 | 354 |
| 364 | 20240115 | 142600 | 5613438860 | 13610 | 13610 | 13610 | 13600 | 506 |
| 365 | 20240115 | 142500 | 5606556180 | 13610 | 13620 | 13620 | 13610 | 824 |
| 366 | 20240115 | 142400 | 5595339340 | 13630 | 13660 | 13660 | 13630 | 5375 |
| 367 | 20240115 | 142300 | 5521951800 | 13670 | 13670 | 13670 | 13670 | 67 |
| 368 | 20240115 | 142200 | 5521035910 | 13670 | 13650 | 13670 | 13650 | 333 |
| 369 | 20240115 | 142100 | 5516489060 | 13650 | 13690 | 13690 | 13650 | 622 |
| 370 | 20240115 | 142000 | 5507992550 | 13680 | 13690 | 13700 | 13680 | 593 |
| 371 | 20240115 | 141900 | 5499871100 | 13690 | 13680 | 13690 | 13670 | 358 |
| 372 | 20240115 | 141800 | 5494976280 | 13670 | 13640 | 13670 | 13640 | 257 |
| 373 | 20240115 | 141700 | 5491467230 | 13640 | 13630 | 13640 | 13630 | 159 |
| 374 | 20240115 | 141600 | 5489298870 | 13620 | 13620 | 13700 | 13620 | 6007 |
| 375 | 20240115 | 141500 | 5407065470 | 13630 | 13630 | 13630 | 13630 | 134 |
| 376 | 20240115 | 141400 | 5405239050 | 13640 | 13620 | 13640 | 13620 | 122 |
| 377 | 20240115 | 141300 | 5403576200 | 13620 | 13610 | 13630 | 13610 | 615 |
| 378 | 20240115 | 141200 | 5395204050 | 13610 | 13620 | 13620 | 13610 | 354 |
| 379 | 20240115 | 141100 | 5390382820 | 13620 | 13600 | 13620 | 13580 | 221 |
| 380 | 20240115 | 141000 | 5387377090 | 13620 | 13610 | 13620 | 13580 | 3430 |
| 381 | 20240115 | 140900 | 5340740960 | 13610 | 13650 | 13650 | 13610 | 3361 |
| 382 | 20240115 | 140800 | 5294927080 | 13650 | 13660 | 13660 | 13650 | 1375 |
| 383 | 20240115 | 140700 | 5276155010 | 13660 | 13660 | 13670 | 13650 | 1925 |
| 384 | 20240115 | 140600 | 5249859810 | 13670 | 13670 | 13670 | 13670 | 698 |
| 385 | 20240115 | 140500 | 5240318150 | 13670 | 13670 | 13670 | 13670 | 442 |
| 386 | 20240115 | 140400 | 5234276010 | 13670 | 13670 | 13680 | 13670 | 246 |
| 387 | 20240115 | 140300 | 5230913050 | 13670 | 13670 | 13680 | 13660 | 682 |
| 388 | 20240115 | 140200 | 5221591190 | 13670 | 13690 | 13700 | 13670 | 1914 |
| 389 | 20240115 | 140100 | 5195409190 | 13690 | 13690 | 13700 | 13690 | 426 |
| 390 | 20240115 | 140000 | 5189574250 | 13680 | 13690 | 13710 | 13680 | 688 |
| 391 | 20240115 | 135900 | 5180152110 | 13690 | 13680 | 13690 | 13670 | 494 |
| 392 | 20240115 | 135800 | 5173397090 | 13700 | 13700 | 13700 | 13680 | 333 |
| 393 | 20240115 | 135700 | 5168838290 | 13710 | 13740 | 13740 | 13690 | 109 |
| 394 | 20240115 | 135600 | 5167343760 | 13740 | 13700 | 13750 | 13700 | 1559 |
| 395 | 20240115 | 135500 | 5145954600 | 13690 | 13680 | 13690 | 13670 | 237 |
| 396 | 20240115 | 135400 | 5142711150 | 13680 | 13710 | 13710 | 13670 | 623 |
| 397 | 20240115 | 135300 | 5134175890 | 13710 | 13730 | 13730 | 13710 | 500 |
| 398 | 20240115 | 135200 | 5127316240 | 13750 | 13660 | 13760 | 13660 | 2994 |
| 399 | 20240115 | 135100 | 5086259920 | 13660 | 13660 | 13660 | 13650 | 155 |
| 400 | 20240115 | 135000 | 5084143280 | 13660 | 13660 | 13660 | 13660 | 237 |
| 401 | 20240115 | 134900 | 5080905860 | 13650 | 13660 | 13660 | 13640 | 689 |
| 402 | 20240115 | 134800 | 5071505260 | 13660 | 13650 | 13660 | 13650 | 1145 |
| 403 | 20240115 | 134700 | 5055875380 | 13650 | 13650 | 13650 | 13650 | 629 |
| 404 | 20240115 | 134600 | 5047289530 | 13650 | 13640 | 13650 | 13640 | 112 |
| 405 | 20240115 | 134500 | 5045761840 | 13650 | 13650 | 13650 | 13640 | 132 |
| 406 | 20240115 | 134400 | 5043960190 | 13650 | 13650 | 13650 | 13640 | 265 |
| 407 | 20240115 | 134300 | 5040343040 | 13650 | 13660 | 13660 | 13650 | 301 |
| 408 | 20240115 | 134200 | 5036233670 | 13650 | 13650 | 13650 | 13630 | 711 |
| 409 | 20240115 | 134100 | 5026533480 | 13650 | 13640 | 13650 | 13640 | 35 |
| 410 | 20240115 | 134000 | 5026056010 | 13650 | 13630 | 13650 | 13630 | 596 |
| 411 | 20240115 | 133900 | 5017930600 | 13630 | 13630 | 13630 | 13630 | 113 |
| 412 | 20240115 | 133800 | 5016390410 | 13630 | 13630 | 13630 | 13630 | 243 |
| 413 | 20240115 | 133700 | 5013078320 | 13630 | 13630 | 13630 | 13630 | 51 |
| 414 | 20240115 | 133600 | 5012383190 | 13640 | 13650 | 13650 | 13640 | 321 |
| 415 | 20240115 | 133500 | 5008003670 | 13650 | 13650 | 13650 | 13650 | 81 |
| 416 | 20240115 | 133400 | 5006898020 | 13640 | 13650 | 13660 | 13640 | 957 |
| 417 | 20240115 | 133300 | 4993836320 | 13640 | 13630 | 13640 | 13630 | 410 |
| 418 | 20240115 | 133200 | 4988244650 | 13630 | 13610 | 13630 | 13610 | 278 |
| 419 | 20240115 | 133100 | 4984458520 | 13610 | 13600 | 13610 | 13600 | 266 |
| 420 | 20240115 | 133000 | 4980840310 | 13600 | 13600 | 13600 | 13590 | 1652 |
| 421 | 20240115 | 132900 | 4958373650 | 13600 | 13600 | 13600 | 13600 | 122 |
| 422 | 20240115 | 132800 | 4956714450 | 13600 | 13590 | 13600 | 13590 | 566 |
| 423 | 20240115 | 132700 | 4949017350 | 13590 | 13620 | 13620 | 13590 | 800 |
| 424 | 20240115 | 132600 | 4938135260 | 13620 | 13620 | 13620 | 13610 | 892 |
| 425 | 20240115 | 132500 | 4925987120 | 13620 | 13630 | 13640 | 13620 | 699 |
| 426 | 20240115 | 132400 | 4916463780 | 13630 | 13630 | 13640 | 13630 | 509 |
| 427 | 20240115 | 132300 | 4909523910 | 13630 | 13650 | 13670 | 13620 | 810 |
| 428 | 20240115 | 132200 | 4898466120 | 13660 | 13720 | 13730 | 13660 | 393 |
| 429 | 20240115 | 132100 | 4893089050 | 13730 | 13630 | 13730 | 13620 | 2546 |
| 430 | 20240115 | 132000 | 4858291460 | 13660 | 13640 | 13690 | 13630 | 652 |
| 431 | 20240115 | 131900 | 4849401410 | 13660 | 13750 | 13750 | 13660 | 1357 |
| 432 | 20240115 | 131800 | 4830814180 | 13750 | 13640 | 13770 | 13640 | 5341 |
| 433 | 20240115 | 131700 | 4757614200 | 13640 | 13630 | 13640 | 13630 | 395 |
| 434 | 20240115 | 131600 | 4752227440 | 13630 | 13630 | 13630 | 13630 | 200 |
| 435 | 20240115 | 131500 | 4749501440 | 13630 | 13630 | 13640 | 13630 | 674 |
| 436 | 20240115 | 131400 | 4740313700 | 13640 | 13650 | 13650 | 13640 | 292 |
| 437 | 20240115 | 131300 | 4736330310 | 13640 | 13640 | 13640 | 13640 | 128 |
| 438 | 20240115 | 131200 | 4734584390 | 13640 | 13650 | 13650 | 13640 | 910 |
| 439 | 20240115 | 131100 | 4722170260 | 13650 | 13600 | 13650 | 13600 | 793 |
| 440 | 20240115 | 131000 | 4711359980 | 13610 | 13610 | 13610 | 13600 | 182 |
| 441 | 20240115 | 130900 | 4708883780 | 13600 | 13600 | 13610 | 13600 | 272 |
| 442 | 20240115 | 130800 | 4705184550 | 13600 | 13600 | 13600 | 13600 | 1393 |
| 443 | 20240115 | 130700 | 4686239750 | 13600 | 13610 | 13610 | 13600 | 41 |
| 444 | 20240115 | 130600 | 4685682050 | 13600 | 13570 | 13600 | 13570 | 693 |
| 445 | 20240115 | 130500 | 4676262860 | 13570 | 13560 | 13570 | 13560 | 120 |
| 446 | 20240115 | 130400 | 4674634470 | 13560 | 13570 | 13570 | 13560 | 133 |
| 447 | 20240115 | 130300 | 4672830290 | 13570 | 13560 | 13570 | 13560 | 144 |
| 448 | 20240115 | 130200 | 4670876650 | 13560 | 13540 | 13560 | 13540 | 7 |
| 449 | 20240115 | 130100 | 4670781770 | 13550 | 13530 | 13550 | 13530 | 306 |
| 450 | 20240115 | 130000 | 4666636450 | 13530 | 13530 | 13530 | 13520 | 289 |
| 451 | 20240115 | 125900 | 4662728740 | 13540 | 13520 | 13540 | 13510 | 931 |
| 452 | 20240115 | 125800 | 4650148140 | 13510 | 13530 | 13530 | 13500 | 842 |
| 453 | 20240115 | 125700 | 4638775900 | 13530 | 13550 | 13550 | 13530 | 341 |
| 454 | 20240115 | 125600 | 4634161860 | 13530 | 13550 | 13550 | 13510 | 6032 |
| 455 | 20240115 | 125500 | 4552593570 | 13550 | 13550 | 13560 | 13550 | 611 |
| 456 | 20240115 | 125400 | 4544314510 | 13550 | 13560 | 13560 | 13550 | 133 |
| 457 | 20240115 | 125300 | 4542511490 | 13560 | 13550 | 13570 | 13550 | 263 |
| 458 | 20240115 | 125200 | 4538945210 | 13550 | 13550 | 13550 | 13550 | 3 |
| 459 | 20240115 | 125100 | 4538904560 | 13550 | 13550 | 13550 | 13550 | 426 |
| 460 | 20240115 | 125000 | 4533132260 | 13570 | 13550 | 13570 | 13540 | 4522 |
| 461 | 20240115 | 124900 | 4471861170 | 13550 | 13560 | 13570 | 13540 | 1781 |
| 462 | 20240115 | 124800 | 4447730290 | 13560 | 13570 | 13570 | 13560 | 504 |
| 463 | 20240115 | 124700 | 4440896020 | 13560 | 13570 | 13570 | 13560 | 2930 |
| 464 | 20240115 | 124600 | 4401163800 | 13580 | 13580 | 13580 | 13560 | 882 |
| 465 | 20240115 | 124500 | 4389197210 | 13570 | 13580 | 13580 | 13570 | 425 |
| 466 | 20240115 | 124400 | 4383429420 | 13580 | 13580 | 13580 | 13570 | 730 |
| 467 | 20240115 | 124300 | 4373517470 | 13600 | 13600 | 13600 | 13600 | 122 |
| 468 | 20240115 | 124200 | 4371858270 | 13600 | 13610 | 13610 | 13600 | 3 |
| 469 | 20240115 | 124100 | 4371817460 | 13610 | 13610 | 13620 | 13610 | 291 |
| 470 | 20240115 | 124000 | 4367856480 | 13610 | 13590 | 13610 | 13580 | 3432 |
| 471 | 20240115 | 123900 | 4321169630 | 13590 | 13600 | 13600 | 13590 | 1396 |
| 472 | 20240115 | 123800 | 4302196420 | 13590 | 13610 | 13610 | 13590 | 3227 |
| 473 | 20240115 | 123700 | 4258309240 | 13610 | 13600 | 13610 | 13600 | 135 |
| 474 | 20240115 | 123600 | 4256472580 | 13610 | 13610 | 13610 | 13610 | 1353 |
| 475 | 20240115 | 123500 | 4238058250 | 13610 | 13620 | 13620 | 13610 | 53 |
| 476 | 20240115 | 123400 | 4237336590 | 13620 | 13620 | 13620 | 13620 | 118 |
| 477 | 20240115 | 123300 | 4235729430 | 13620 | 13630 | 13630 | 13620 | 279 |
| 478 | 20240115 | 123200 | 4231928720 | 13620 | 13620 | 13620 | 13620 | 403 |
| 479 | 20240115 | 123100 | 4226439860 | 13620 | 13620 | 13620 | 13620 | 41 |
| 480 | 20240115 | 123000 | 4225881440 | 13620 | 13630 | 13630 | 13620 | 321 |
| 481 | 20240115 | 122900 | 4221508630 | 13620 | 13610 | 13630 | 13610 | 57 |
| 482 | 20240115 | 122800 | 4220732170 | 13630 | 13610 | 13630 | 13610 | 529 |
| 483 | 20240115 | 122700 | 4213521960 | 13630 | 13620 | 13630 | 13600 | 3258 |
| 484 | 20240115 | 122600 | 4169188730 | 13620 | 13620 | 13630 | 13620 | 1217 |
| 485 | 20240115 | 122500 | 4152611750 | 13620 | 13630 | 13630 | 13620 | 419 |
| 486 | 20240115 | 122400 | 4146903480 | 13630 | 13630 | 13630 | 13620 | 1127 |
| 487 | 20240115 | 122300 | 4131542780 | 13630 | 13630 | 13630 | 13630 | 395 |
| 488 | 20240115 | 122200 | 4126158930 | 13630 | 13630 | 13640 | 13630 | 287 |
| 489 | 20240115 | 122100 | 4122244440 | 13630 | 13630 | 13630 | 13630 | 206 |
| 490 | 20240115 | 122000 | 4119436660 | 13630 | 13660 | 13660 | 13630 | 355 |
| 491 | 20240115 | 121900 | 4114597950 | 13660 | 13630 | 13660 | 13630 | 215 |
| 492 | 20240115 | 121800 | 4111667050 | 13630 | 13640 | 13660 | 13630 | 567 |
| 493 | 20240115 | 121700 | 4103933090 | 13640 | 13670 | 13670 | 13630 | 487 |
| 494 | 20240115 | 121600 | 4097284950 | 13650 | 13650 | 13670 | 13650 | 195 |
| 495 | 20240115 | 121500 | 4094619400 | 13650 | 13650 | 13660 | 13650 | 86 |
| 496 | 20240115 | 121400 | 4093445320 | 13650 | 13660 | 13660 | 13650 | 299 |
| 497 | 20240115 | 121300 | 4089363090 | 13650 | 13650 | 13650 | 13650 | 199 |
| 498 | 20240115 | 121200 | 4086646740 | 13630 | 13630 | 13630 | 13620 | 1056 |
| 499 | 20240115 | 121100 | 4072255340 | 13630 | 13630 | 13630 | 13630 | 301 |
| 500 | 20240115 | 121000 | 4068152710 | 13630 | 13630 | 13630 | 13630 | 3 |
| 501 | 20240115 | 120900 | 4068111820 | 13650 | 13650 | 13650 | 13630 | 1027 |
| 502 | 20240115 | 120800 | 4054113590 | 13650 | 13650 | 13650 | 13640 | 23 |
| 503 | 20240115 | 120700 | 4053799670 | 13630 | 13640 | 13650 | 13630 | 1321 |
| 504 | 20240115 | 120600 | 4035785020 | 13640 | 13650 | 13660 | 13640 | 188 |
| 505 | 20240115 | 120500 | 4033218880 | 13650 | 13660 | 13660 | 13650 | 408 |
| 506 | 20240115 | 120400 | 4027648650 | 13640 | 13640 | 13640 | 13640 | 2 |
| 507 | 20240115 | 120300 | 4027621370 | 13640 | 13650 | 13650 | 13640 | 10 |
| 508 | 20240115 | 120200 | 4027484920 | 13650 | 13660 | 13660 | 13650 | 2961 |
| 509 | 20240115 | 120100 | 3987066500 | 13670 | 13710 | 13710 | 13660 | 794 |
| 510 | 20240115 | 120000 | 3976214980 | 13670 | 13690 | 13690 | 13670 | 309 |
| 511 | 20240115 | 115900 | 3971987720 | 13690 | 13700 | 13700 | 13690 | 423 |
| 512 | 20240115 | 115800 | 3966193740 | 13690 | 13690 | 13690 | 13690 | 420 |
| 513 | 20240115 | 115700 | 3960443940 | 13690 | 13690 | 13690 | 13690 | 6 |
| 514 | 20240115 | 115600 | 3960361800 | 13690 | 13680 | 13690 | 13680 | 265 |
| 515 | 20240115 | 115500 | 3956734950 | 13680 | 13680 | 13680 | 13680 | 318 |
| 516 | 20240115 | 115400 | 3952384710 | 13670 | 13670 | 13680 | 13670 | 86 |
| 517 | 20240115 | 115300 | 3951208690 | 13680 | 13670 | 13680 | 13660 | 219 |
| 518 | 20240115 | 115200 | 3948215290 | 13670 | 13670 | 13670 | 13670 | 197 |
| 519 | 20240115 | 115100 | 3945522300 | 13670 | 13660 | 13670 | 13660 | 521 |
| 520 | 20240115 | 115000 | 3938400250 | 13670 | 13670 | 13680 | 13670 | 738 |
| 521 | 20240115 | 114900 | 3928310800 | 13670 | 13670 | 13680 | 13670 | 302 |
| 522 | 20240115 | 114800 | 3924181790 | 13670 | 13680 | 13680 | 13670 | 13 |
| 523 | 20240115 | 114700 | 3924004000 | 13680 | 13680 | 13680 | 13670 | 1084 |
| 524 | 20240115 | 114600 | 3909174900 | 13670 | 13670 | 13670 | 13670 | 46 |
| 525 | 20240115 | 114500 | 3908546080 | 13670 | 13660 | 13670 | 13660 | 199 |
| 526 | 20240115 | 114400 | 3905827070 | 13660 | 13660 | 13660 | 13660 | 125 |
| 527 | 20240115 | 114300 | 3904119570 | 13660 | 13660 | 13670 | 13660 | 547 |
| 528 | 20240115 | 114200 | 3896647540 | 13660 | 13660 | 13660 | 13660 | 11 |
| 529 | 20240115 | 114100 | 3896497280 | 13660 | 13650 | 13660 | 13650 | 175 |
| 530 | 20240115 | 114000 | 3894106790 | 13660 | 13660 | 13660 | 13660 | 40 |
| 531 | 20240115 | 113900 | 3893560390 | 13660 | 13650 | 13660 | 13650 | 191 |
| 532 | 20240115 | 113800 | 3890952840 | 13650 | 13640 | 13650 | 13640 | 109 |
| 533 | 20240115 | 113700 | 3889465990 | 13650 | 13650 | 13650 | 13650 | 67 |
| 534 | 20240115 | 113600 | 3888551440 | 13640 | 13640 | 13660 | 13640 | 14 |
| 535 | 20240115 | 113500 | 3888360460 | 13640 | 13640 | 13640 | 13640 | 643 |
| 536 | 20240115 | 113400 | 3879589940 | 13640 | 13640 | 13640 | 13640 | 14 |
| 537 | 20240115 | 113300 | 3879398980 | 13640 | 13640 | 13640 | 13640 | 23 |
| 538 | 20240115 | 113200 | 3879085260 | 13660 | 13660 | 13660 | 13660 | 3 |
| 539 | 20240115 | 113100 | 3879044280 | 13660 | 13660 | 13660 | 13640 | 731 |
| 540 | 20240115 | 113000 | 3869070770 | 13660 | 13660 | 13660 | 13660 | 106 |
| 541 | 20240115 | 112900 | 3867622810 | 13660 | 13650 | 13660 | 13650 | 66 |
| 542 | 20240115 | 112800 | 3866721890 | 13650 | 13670 | 13670 | 13650 | 1107 |
| 543 | 20240115 | 112700 | 3851589240 | 13650 | 13660 | 13660 | 13650 | 1878 |
| 544 | 20240115 | 112600 | 3825941200 | 13660 | 13670 | 13670 | 13660 | 430 |
| 545 | 20240115 | 112500 | 3820064700 | 13660 | 13670 | 13670 | 13650 | 747 |
| 546 | 20240115 | 112400 | 3809866670 | 13670 | 13670 | 13670 | 13660 | 100 |
| 547 | 20240115 | 112300 | 3808499770 | 13680 | 13660 | 13680 | 13650 | 744 |
| 548 | 20240115 | 112200 | 3798343320 | 13660 | 13670 | 13670 | 13660 | 76 |
| 549 | 20240115 | 112100 | 3797304410 | 13670 | 13660 | 13680 | 13660 | 312 |
| 550 | 20240115 | 112000 | 3793036440 | 13650 | 13650 | 13650 | 13650 | 271 |
| 551 | 20240115 | 111900 | 3789337290 | 13650 | 13690 | 13690 | 13650 | 101 |
| 552 | 20240115 | 111800 | 3787958600 | 13690 | 13660 | 13690 | 13650 | 642 |
| 553 | 20240115 | 111700 | 3779193700 | 13660 | 13660 | 13660 | 13650 | 175 |
| 554 | 20240115 | 111600 | 3776804200 | 13660 | 13660 | 13660 | 13660 | 15 |
| 555 | 20240115 | 111500 | 3776599300 | 13700 | 13670 | 13700 | 13650 | 862 |
| 556 | 20240115 | 111400 | 3764824440 | 13700 | 13670 | 13700 | 13660 | 236 |
| 557 | 20240115 | 111300 | 3761599170 | 13670 | 13690 | 13700 | 13670 | 346 |
| 558 | 20240115 | 111200 | 3756862410 | 13680 | 13680 | 13680 | 13680 | 109 |
| 559 | 20240115 | 111100 | 3755371290 | 13690 | 13700 | 13700 | 13690 | 577 |
| 560 | 20240115 | 111000 | 3747471490 | 13700 | 13720 | 13720 | 13700 | 274 |
| 561 | 20240115 | 110900 | 3743714520 | 13710 | 13710 | 13710 | 13710 | 162 |
| 562 | 20240115 | 110800 | 3741493500 | 13700 | 13710 | 13710 | 13700 | 384 |
| 563 | 20240115 | 110700 | 3736232290 | 13710 | 13710 | 13710 | 13710 | 42 |
| 564 | 20240115 | 110600 | 3735656470 | 13720 | 13720 | 13720 | 13720 | 39 |
| 565 | 20240115 | 110500 | 3735121390 | 13700 | 13720 | 13730 | 13700 | 255 |
| 566 | 20240115 | 110400 | 3731623040 | 13720 | 13710 | 13740 | 13710 | 258 |
| 567 | 20240115 | 110300 | 3728085760 | 13710 | 13740 | 13740 | 13700 | 378 |
| 568 | 20240115 | 110200 | 3722902730 | 13740 | 13690 | 13740 | 13690 | 34 |
| 569 | 20240115 | 110100 | 3722437220 | 13750 | 13670 | 13750 | 13670 | 332 |
| 570 | 20240115 | 110000 | 3717888770 | 13700 | 13670 | 13700 | 13660 | 2656 |
| 571 | 20240115 | 105900 | 3681548290 | 13670 | 13650 | 13670 | 13650 | 122 |
| 572 | 20240115 | 105800 | 3679880950 | 13670 | 13670 | 13670 | 13660 | 860 |
| 573 | 20240115 | 105700 | 3668132430 | 13670 | 13680 | 13680 | 13660 | 2061 |
| 574 | 20240115 | 105600 | 3639958870 | 13680 | 13680 | 13680 | 13680 | 91 |
| 575 | 20240115 | 105500 | 3638713990 | 13670 | 13690 | 13700 | 13670 | 372 |
| 576 | 20240115 | 105400 | 3633627390 | 13670 | 13660 | 13670 | 13650 | 890 |
| 577 | 20240115 | 105300 | 3621464320 | 13660 | 13650 | 13660 | 13650 | 231 |
| 578 | 20240115 | 105200 | 3618308910 | 13640 | 13640 | 13660 | 13630 | 1181 |
| 579 | 20240115 | 105100 | 3602210730 | 13630 | 13640 | 13660 | 13630 | 2922 |
| 580 | 20240115 | 105000 | 3562383010 | 13630 | 13630 | 13640 | 13630 | 148 |
| 581 | 20240115 | 104900 | 3560365750 | 13630 | 13660 | 13670 | 13630 | 1116 |
| 582 | 20240115 | 104800 | 3545134540 | 13660 | 13660 | 13660 | 13660 | 434 |
| 583 | 20240115 | 104700 | 3539206100 | 13660 | 13670 | 13670 | 13660 | 407 |
| 584 | 20240115 | 104600 | 3533645170 | 13660 | 13640 | 13660 | 13620 | 265 |
| 585 | 20240115 | 104500 | 3530029650 | 13630 | 13630 | 13630 | 13630 | 1456 |
| 586 | 20240115 | 104400 | 3510184370 | 13630 | 13670 | 13670 | 13630 | 53 |
| 587 | 20240115 | 104300 | 3509461860 | 13630 | 13630 | 13670 | 13620 | 473 |
| 588 | 20240115 | 104200 | 3503015670 | 13640 | 13630 | 13640 | 13630 | 274 |
| 589 | 20240115 | 104100 | 3499278500 | 13630 | 13670 | 13670 | 13630 | 1697 |
| 590 | 20240115 | 104000 | 3476140970 | 13700 | 13660 | 13700 | 13630 | 3434 |
| 591 | 20240115 | 103900 | 3429289790 | 13660 | 13680 | 13680 | 13650 | 2119 |
| 592 | 20240115 | 103800 | 3400328470 | 13680 | 13700 | 13700 | 13680 | 1571 |
| 593 | 20240115 | 103700 | 3378816070 | 13700 | 13750 | 13750 | 13700 | 212 |
| 594 | 20240115 | 103600 | 3375903570 | 13750 | 13750 | 13750 | 13680 | 363 |
| 595 | 20240115 | 103500 | 3370912390 | 13750 | 13700 | 13750 | 13680 | 895 |
| 596 | 20240115 | 103400 | 3358654250 | 13710 | 13750 | 13770 | 13710 | 621 |
| 597 | 20240115 | 103300 | 3350114400 | 13750 | 13760 | 13760 | 13740 | 483 |
| 598 | 20240115 | 103200 | 3343469500 | 13760 | 13770 | 13770 | 13760 | 26 |
| 599 | 20240115 | 103100 | 3343111720 | 13770 | 13750 | 13770 | 13710 | 1265 |
| 600 | 20240115 | 103000 | 3325755060 | 13750 | 13710 | 13750 | 13710 | 222 |
| 601 | 20240115 | 102900 | 3322710740 | 13710 | 13740 | 13740 | 13700 | 1620 |
| 602 | 20240115 | 102800 | 3300507000 | 13700 | 13740 | 13740 | 13700 | 3926 |
| 603 | 20240115 | 102700 | 3246677700 | 13740 | 13760 | 13760 | 13740 | 1161 |
| 604 | 20240115 | 102600 | 3230710780 | 13780 | 13780 | 13780 | 13780 | 103 |
| 605 | 20240115 | 102500 | 3229291440 | 13790 | 13780 | 13790 | 13750 | 1183 |
| 606 | 20240115 | 102400 | 3213005040 | 13770 | 13770 | 13770 | 13770 | 98 |
| 607 | 20240115 | 102300 | 3211655580 | 13770 | 13750 | 13770 | 13750 | 350 |
| 608 | 20240115 | 102200 | 3206840630 | 13750 | 13760 | 13770 | 13750 | 2552 |
| 609 | 20240115 | 102100 | 3171750100 | 13770 | 13750 | 13770 | 13720 | 873 |
| 610 | 20240115 | 102000 | 3159736950 | 13770 | 13720 | 13770 | 13720 | 1701 |
| 611 | 20240115 | 101900 | 3136363720 | 13720 | 13760 | 13760 | 13720 | 1174 |
| 612 | 20240115 | 101800 | 3120225250 | 13750 | 13750 | 13760 | 13750 | 1313 |
| 613 | 20240115 | 101700 | 3102164980 | 13750 | 13800 | 13800 | 13750 | 923 |
| 614 | 20240115 | 101600 | 3089469290 | 13760 | 13770 | 13810 | 13760 | 707 |
| 615 | 20240115 | 101500 | 3079740830 | 13760 | 13800 | 13810 | 13760 | 2530 |
| 616 | 20240115 | 101400 | 3044875660 | 13800 | 13820 | 13820 | 13800 | 1086 |
| 617 | 20240115 | 101300 | 3029869920 | 13820 | 13830 | 13830 | 13820 | 3 |
| 618 | 20240115 | 101200 | 3029828440 | 13830 | 13840 | 13840 | 13820 | 377 |
| 619 | 20240115 | 101100 | 3024615750 | 13830 | 13830 | 13840 | 13830 | 1467 |
| 620 | 20240115 | 101000 | 3004324400 | 13830 | 13870 | 13870 | 13830 | 1105 |
| 621 | 20240115 | 100900 | 2989013310 | 13870 | 13890 | 13890 | 13860 | 325 |
| 622 | 20240115 | 100800 | 2984505540 | 13900 | 13890 | 13900 | 13860 | 457 |
| 623 | 20240115 | 100700 | 2978157320 | 13890 | 13900 | 13910 | 13890 | 463 |
| 624 | 20240115 | 100600 | 2971722340 | 13890 | 13900 | 13900 | 13890 | 388 |
| 625 | 20240115 | 100500 | 2966330630 | 13900 | 13900 | 13910 | 13890 | 191 |
| 626 | 20240115 | 100400 | 2963676140 | 13910 | 13890 | 13910 | 13890 | 246 |
| 627 | 20240115 | 100300 | 2960254310 | 13890 | 13830 | 13890 | 13820 | 2560 |
| 628 | 20240115 | 100200 | 2924764350 | 13830 | 13830 | 13830 | 13820 | 975 |
| 629 | 20240115 | 100100 | 2911280140 | 13860 | 13870 | 13870 | 13860 | 231 |
| 630 | 20240115 | 100000 | 2908076200 | 13830 | 13870 | 13870 | 13820 | 3875 |
| 631 | 20240115 | 095900 | 2854405930 | 13870 | 13890 | 13890 | 13870 | 1131 |
| 632 | 20240115 | 095800 | 2838716860 | 13890 | 13870 | 13890 | 13860 | 1861 |
| 633 | 20240115 | 095700 | 2812904930 | 13870 | 13870 | 13870 | 13860 | 1838 |
| 634 | 20240115 | 095600 | 2787413470 | 13870 | 13870 | 13870 | 13850 | 4172 |
| 635 | 20240115 | 095500 | 2729585370 | 13870 | 13910 | 13920 | 13870 | 1107 |
| 636 | 20240115 | 095400 | 2714215430 | 13930 | 13910 | 13930 | 13900 | 1706 |
| 637 | 20240115 | 095300 | 2690481200 | 13910 | 13860 | 13910 | 13860 | 5720 |
| 638 | 20240115 | 095200 | 2610967370 | 13850 | 13920 | 13920 | 13850 | 3186 |
| 639 | 20240115 | 095100 | 2566711870 | 13920 | 13940 | 13940 | 13920 | 1502 |
| 640 | 20240115 | 095000 | 2545783360 | 13940 | 13980 | 13990 | 13940 | 3208 |
| 641 | 20240115 | 094900 | 2500998650 | 13980 | 14000 | 14000 | 13980 | 965 |
| 642 | 20240115 | 094800 | 2487496460 | 14010 | 13960 | 14010 | 13960 | 1568 |
| 643 | 20240115 | 094700 | 2465570260 | 13970 | 13970 | 14010 | 13960 | 3618 |
| 644 | 20240115 | 094600 | 2414972830 | 13980 | 14030 | 14040 | 13980 | 1801 |
| 645 | 20240115 | 094500 | 2389728470 | 14030 | 14020 | 14030 | 14020 | 561 |
| 646 | 20240115 | 094400 | 2381860640 | 14020 | 14040 | 14040 | 14020 | 2156 |
| 647 | 20240115 | 094300 | 2351621300 | 14040 | 14030 | 14050 | 14030 | 2369 |
| 648 | 20240115 | 094200 | 2318367490 | 14030 | 14040 | 14040 | 14010 | 653 |
| 649 | 20240115 | 094100 | 2309205900 | 14040 | 14000 | 14050 | 14000 | 8101 |
| 650 | 20240115 | 094000 | 2195593120 | 14000 | 13950 | 14000 | 13950 | 931 |
| 651 | 20240115 | 093900 | 2182576320 | 13950 | 14010 | 14010 | 13950 | 2463 |
| 652 | 20240115 | 093800 | 2148151290 | 14000 | 14010 | 14020 | 13990 | 3380 |
| 653 | 20240115 | 093700 | 2100804690 | 14010 | 14010 | 14020 | 14000 | 1553 |
| 654 | 20240115 | 093600 | 2079042230 | 14010 | 14000 | 14010 | 13990 | 4340 |
| 655 | 20240115 | 093500 | 2018274990 | 14000 | 13970 | 14010 | 13970 | 5481 |
| 656 | 20240115 | 093400 | 1941586740 | 13970 | 13940 | 14000 | 13930 | 6855 |
| 657 | 20240115 | 093300 | 1845855660 | 13930 | 13830 | 13950 | 13830 | 5704 |
| 658 | 20240115 | 093200 | 1766531810 | 13840 | 13850 | 13850 | 13840 | 724 |
| 659 | 20240115 | 093100 | 1756508940 | 13850 | 13840 | 13860 | 13840 | 506 |
| 660 | 20240115 | 093000 | 1749503150 | 13870 | 13790 | 13870 | 13790 | 2605 |
| 661 | 20240115 | 092900 | 1713487410 | 13760 | 13790 | 13790 | 13750 | 1631 |
| 662 | 20240115 | 092800 | 1691039240 | 13790 | 13780 | 13800 | 13770 | 3232 |
| 663 | 20240115 | 092700 | 1646484870 | 13770 | 13820 | 13820 | 13770 | 2498 |
| 664 | 20240115 | 092600 | 1612008340 | 13820 | 13860 | 13860 | 13820 | 2779 |
| 665 | 20240115 | 092500 | 1573527630 | 13860 | 13880 | 13890 | 13860 | 1188 |
| 666 | 20240115 | 092400 | 1557034990 | 13890 | 13900 | 13910 | 13880 | 2546 |
| 667 | 20240115 | 092300 | 1521680840 | 13900 | 13910 | 13910 | 13890 | 4638 |
| 668 | 20240115 | 092200 | 1457209140 | 13900 | 13910 | 13920 | 13900 | 6180 |
| 669 | 20240115 | 092100 | 1371274870 | 13910 | 13890 | 13910 | 13890 | 3019 |
| 670 | 20240115 | 092000 | 1329315950 | 13880 | 13840 | 13890 | 13830 | 6113 |
| 671 | 20240115 | 091900 | 1244539450 | 13840 | 13830 | 13860 | 13830 | 4288 |
| 672 | 20240115 | 091800 | 1185174440 | 13830 | 13820 | 13830 | 13820 | 639 |
| 673 | 20240115 | 091700 | 1176340000 | 13820 | 13800 | 13820 | 13800 | 2530 |
| 674 | 20240115 | 091600 | 1141401120 | 13800 | 13800 | 13810 | 13800 | 3836 |
| 675 | 20240115 | 091500 | 1088459940 | 13800 | 13770 | 13800 | 13760 | 1638 |
| 676 | 20240115 | 091400 | 1065868320 | 13770 | 13830 | 13830 | 13770 | 4907 |
| 677 | 20240115 | 091300 | 998166440 | 13830 | 13820 | 13860 | 13800 | 10706 |
| 678 | 20240115 | 091200 | 850204850 | 13820 | 13800 | 13830 | 13740 | 7897 |
| 679 | 20240115 | 091100 | 741142510 | 13800 | 13730 | 13800 | 13700 | 7258 |
| 680 | 20240115 | 091000 | 641184940 | 13700 | 13710 | 13740 | 13680 | 2382 |
| 681 | 20240115 | 090900 | 608520170 | 13680 | 13560 | 13710 | 13560 | 2468 |
| 682 | 20240115 | 090800 | 574783550 | 13610 | 13550 | 13630 | 13550 | 2217 |
| 683 | 20240115 | 090700 | 544659020 | 13540 | 13550 | 13580 | 13540 | 1877 |
| 684 | 20240115 | 090600 | 519224100 | 13550 | 13560 | 13560 | 13540 | 2060 |
| 685 | 20240115 | 090500 | 491311200 | 13550 | 13540 | 13570 | 13540 | 1435 |
| 686 | 20240115 | 090400 | 471868070 | 13580 | 13590 | 13590 | 13510 | 11384 |
| 687 | 20240115 | 090300 | 317675720 | 13590 | 13630 | 13630 | 13590 | 5374 |
| 688 | 20240115 | 090200 | 244524610 | 13630 | 13630 | 13680 | 13620 | 1556 |
| 689 | 20240115 | 090100 | 223312320 | 13630 | 13610 | 13700 | 13610 | 5246 |
| 690 | 20240115 | 090000 | 151637720 | 13670 | 13610 | 13670 | 13600 | 11129 |