37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 3 | 20240116 | 202700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240116 | 202600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240116 | 202500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240116 | 202400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240116 | 202300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240116 | 202200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240116 | 202100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240116 | 202000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240116 | 201900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240116 | 201800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240116 | 201700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240116 | 201600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240116 | 201500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240116 | 201400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240116 | 201300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240116 | 201200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240116 | 201100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240116 | 201000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240116 | 200900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240116 | 200800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240116 | 200700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240116 | 200600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240116 | 200500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240116 | 200400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240116 | 200300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240116 | 200200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240116 | 200100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240116 | 200000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240116 | 195900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240116 | 195800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 33 | 20240116 | 195700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240116 | 195600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240116 | 195500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240116 | 195400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240116 | 195300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240116 | 195200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240116 | 195100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240116 | 195000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240116 | 194900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240116 | 194800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240116 | 194700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240116 | 194600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240116 | 194500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240116 | 194400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240116 | 194300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240116 | 194200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240116 | 194100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240116 | 194000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240116 | 193900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240116 | 193800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240116 | 193700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240116 | 193600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240116 | 193500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240116 | 193400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240116 | 193300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240116 | 193200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240116 | 193100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240116 | 193000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240116 | 192900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240116 | 192800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 63 | 20240116 | 192700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240116 | 192600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240116 | 192500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240116 | 192400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240116 | 192300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240116 | 192200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240116 | 192100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240116 | 192000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240116 | 191900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240116 | 191800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240116 | 191700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240116 | 191600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240116 | 191500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240116 | 191400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240116 | 191300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240116 | 191200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240116 | 191100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240116 | 191000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240116 | 190900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240116 | 190800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240116 | 190700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240116 | 190600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240116 | 190500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240116 | 190400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240116 | 190300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240116 | 190200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240116 | 190100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240116 | 190000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240116 | 185900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240116 | 185800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 93 | 20240116 | 185700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240116 | 185600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240116 | 185500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240116 | 185400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240116 | 185300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240116 | 185200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240116 | 185100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240116 | 185000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240116 | 184900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240116 | 184800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240116 | 184700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240116 | 184600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240116 | 184500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240116 | 184400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240116 | 184300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240116 | 184200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240116 | 184100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240116 | 184000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240116 | 183900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240116 | 183800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240116 | 183700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240116 | 183600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240116 | 183500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240116 | 183400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240116 | 183300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240116 | 183200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240116 | 183100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240116 | 183000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240116 | 182900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240116 | 182800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 123 | 20240116 | 182700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240116 | 182600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240116 | 182500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240116 | 182400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240116 | 182300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240116 | 182200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240116 | 182100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240116 | 182000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240116 | 181900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240116 | 181800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240116 | 181700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240116 | 181600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240116 | 181500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240116 | 181400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240116 | 181300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240116 | 181200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240116 | 181100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240116 | 181000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240116 | 180900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240116 | 180800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240116 | 180700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240116 | 180600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240116 | 180500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240116 | 180400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240116 | 180300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240116 | 180200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240116 | 180100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240116 | 180000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240116 | 175900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240116 | 175800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 153 | 20240116 | 175700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240116 | 175600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240116 | 175500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240116 | 175400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240116 | 175300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240116 | 175200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240116 | 175100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240116 | 175000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240116 | 174900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240116 | 174800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240116 | 174700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240116 | 174600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240116 | 174500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240116 | 174400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240116 | 174300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240116 | 174200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240116 | 174100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240116 | 174000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240116 | 173900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240116 | 173800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240116 | 173700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240116 | 173600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240116 | 173500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240116 | 173400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240116 | 173300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240116 | 173200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240116 | 173100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240116 | 173000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240116 | 172900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240116 | 172800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 183 | 20240116 | 172700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240116 | 172600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240116 | 172500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240116 | 172400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240116 | 172300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240116 | 172200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240116 | 172100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240116 | 172000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240116 | 171900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240116 | 171800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240116 | 171700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240116 | 171600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240116 | 171500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240116 | 171400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240116 | 171300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240116 | 171200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240116 | 171100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240116 | 171000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240116 | 170900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240116 | 170800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240116 | 170700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240116 | 170600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240116 | 170500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240116 | 170400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240116 | 170300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240116 | 170200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240116 | 170100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240116 | 170000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240116 | 165900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240116 | 165800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 213 | 20240116 | 165700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240116 | 165600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240116 | 165500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240116 | 165400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240116 | 165300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240116 | 165200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240116 | 165100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240116 | 165000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240116 | 164900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240116 | 164800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240116 | 164700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240116 | 164600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240116 | 164500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240116 | 164400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240116 | 164300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240116 | 164200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240116 | 164100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240116 | 164000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240116 | 163900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240116 | 163800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240116 | 163700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240116 | 163600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240116 | 163500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240116 | 163400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240116 | 163300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240116 | 163200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240116 | 163100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240116 | 163000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240116 | 162900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240116 | 162800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 243 | 20240116 | 162700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240116 | 162600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240116 | 162500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240116 | 162400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240116 | 162300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240116 | 162200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240116 | 162100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240116 | 162000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240116 | 161900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240116 | 161800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240116 | 161700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240116 | 161600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20240116 | 161500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20240116 | 161400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20240116 | 161300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20240116 | 161200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20240116 | 161100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240116 | 161000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20240116 | 160900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20240116 | 160800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20240116 | 160700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20240116 | 160600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20240116 | 160500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20240116 | 160400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20240116 | 160300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20240116 | 160200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20240116 | 160100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20240116 | 160000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20240116 | 155900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20240116 | 155800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 273 | 20240116 | 155700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20240116 | 155600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20240116 | 155500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20240116 | 155400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20240116 | 155300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20240116 | 155200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20240116 | 155100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20240116 | 155000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20240116 | 154900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20240116 | 154800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20240116 | 154700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20240116 | 154600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20240116 | 154500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20240116 | 154400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20240116 | 154300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20240116 | 154200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20240116 | 154100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20240116 | 154000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20240116 | 153900 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20240116 | 153800 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20240116 | 153700 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20240116 | 153600 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20240116 | 153500 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20240116 | 153400 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20240116 | 153300 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20240116 | 153200 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20240116 | 153100 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20240116 | 153000 | 4102184730 | 13300 | 13300 | 13300 | 13300 | 6264 |
| 301 | 20240116 | 152900 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 302 | 20240116 | 152800 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 303 | 20240116 | 152700 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 304 | 20240116 | 152600 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 305 | 20240116 | 152500 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 306 | 20240116 | 152400 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 307 | 20240116 | 152300 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 308 | 20240116 | 152200 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 309 | 20240116 | 152100 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20240116 | 152000 | 4018873530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 311 | 20240116 | 151900 | 4018873530 | 13350 | 13360 | 13360 | 13350 | 716 |
| 312 | 20240116 | 151800 | 4009310970 | 13360 | 13340 | 13360 | 13340 | 2022 |
| 313 | 20240116 | 151700 | 3982310560 | 13350 | 13350 | 13350 | 13350 | 668 |
| 314 | 20240116 | 151600 | 3973392760 | 13350 | 13340 | 13360 | 13340 | 305 |
| 315 | 20240116 | 151500 | 3969320190 | 13340 | 13350 | 13360 | 13340 | 669 |
| 316 | 20240116 | 151400 | 3960390580 | 13360 | 13360 | 13360 | 13350 | 1559 |
| 317 | 20240116 | 151300 | 3939573450 | 13350 | 13350 | 13360 | 13350 | 429 |
| 318 | 20240116 | 151200 | 3933842200 | 13350 | 13350 | 13350 | 13350 | 514 |
| 319 | 20240116 | 151100 | 3926980300 | 13360 | 13350 | 13360 | 13350 | 1155 |
| 320 | 20240116 | 151000 | 3911557510 | 13340 | 13320 | 13350 | 13320 | 1455 |
| 321 | 20240116 | 150900 | 3892153680 | 13320 | 13320 | 13320 | 13320 | 1640 |
| 322 | 20240116 | 150800 | 3870308880 | 13320 | 13330 | 13330 | 13320 | 121 |
| 323 | 20240116 | 150700 | 3868696090 | 13330 | 13320 | 13330 | 13320 | 627 |
| 324 | 20240116 | 150600 | 3860342480 | 13300 | 13290 | 13300 | 13280 | 6215 |
| 325 | 20240116 | 150500 | 3777691940 | 13300 | 13290 | 13300 | 13280 | 2576 |
| 326 | 20240116 | 150400 | 3743458990 | 13290 | 13280 | 13290 | 13280 | 520 |
| 327 | 20240116 | 150300 | 3736548200 | 13290 | 13290 | 13290 | 13280 | 81 |
| 328 | 20240116 | 150200 | 3735472210 | 13290 | 13290 | 13290 | 13280 | 3264 |
| 329 | 20240116 | 150100 | 3692105040 | 13290 | 13310 | 13310 | 13290 | 7664 |
| 330 | 20240116 | 150000 | 3590169970 | 13310 | 13310 | 13320 | 13310 | 916 |
| 331 | 20240116 | 145900 | 3577975180 | 13310 | 13310 | 13310 | 13310 | 532 |
| 332 | 20240116 | 145800 | 3570894260 | 13320 | 13310 | 13320 | 13300 | 474 |
| 333 | 20240116 | 145700 | 3564587540 | 13310 | 13310 | 13320 | 13310 | 406 |
| 334 | 20240116 | 145600 | 3559183650 | 13320 | 13310 | 13320 | 13300 | 2665 |
| 335 | 20240116 | 145500 | 3523711250 | 13310 | 13320 | 13320 | 13310 | 676 |
| 336 | 20240116 | 145400 | 3514709890 | 13310 | 13320 | 13350 | 13310 | 1522 |
| 337 | 20240116 | 145300 | 3494448760 | 13320 | 13320 | 13350 | 13310 | 878 |
| 338 | 20240116 | 145200 | 3482755800 | 13320 | 13320 | 13350 | 13310 | 955 |
| 339 | 20240116 | 145100 | 3470034160 | 13320 | 13320 | 13330 | 13310 | 373 |
| 340 | 20240116 | 145000 | 3465066490 | 13320 | 13320 | 13320 | 13310 | 535 |
| 341 | 20240116 | 144900 | 3457940340 | 13320 | 13320 | 13320 | 13320 | 245 |
| 342 | 20240116 | 144800 | 3454676940 | 13340 | 13320 | 13350 | 13320 | 713 |
| 343 | 20240116 | 144700 | 3445169500 | 13320 | 13320 | 13320 | 13320 | 1901 |
| 344 | 20240116 | 144600 | 3419848180 | 13320 | 13320 | 13320 | 13320 | 360 |
| 345 | 20240116 | 144500 | 3415052980 | 13320 | 13330 | 13330 | 13320 | 182 |
| 346 | 20240116 | 144400 | 3412628700 | 13320 | 13320 | 13330 | 13320 | 1041 |
| 347 | 20240116 | 144300 | 3398762550 | 13320 | 13330 | 13330 | 13320 | 136 |
| 348 | 20240116 | 144200 | 3396949850 | 13340 | 13330 | 13340 | 13330 | 572 |
| 349 | 20240116 | 144100 | 3389324620 | 13330 | 13330 | 13330 | 13320 | 364 |
| 350 | 20240116 | 144000 | 3384474700 | 13320 | 13330 | 13330 | 13320 | 295 |
| 351 | 20240116 | 143900 | 3380542560 | 13330 | 13320 | 13330 | 13320 | 476 |
| 352 | 20240116 | 143800 | 3374200400 | 13330 | 13330 | 13330 | 13320 | 619 |
| 353 | 20240116 | 143700 | 3365954210 | 13320 | 13330 | 13330 | 13320 | 463 |
| 354 | 20240116 | 143600 | 3359783210 | 13330 | 13330 | 13340 | 13330 | 182 |
| 355 | 20240116 | 143500 | 3357357130 | 13330 | 13330 | 13330 | 13330 | 867 |
| 356 | 20240116 | 143400 | 3345800020 | 13330 | 13330 | 13330 | 13320 | 519 |
| 357 | 20240116 | 143300 | 3338883510 | 13330 | 13330 | 13330 | 13320 | 137 |
| 358 | 20240116 | 143200 | 3337058070 | 13320 | 13320 | 13330 | 13320 | 524 |
| 359 | 20240116 | 143100 | 3330077310 | 13320 | 13320 | 13320 | 13320 | 83 |
| 360 | 20240116 | 143000 | 3328971750 | 13320 | 13330 | 13330 | 13320 | 617 |
| 361 | 20240116 | 142900 | 3320750490 | 13330 | 13330 | 13330 | 13320 | 325 |
| 362 | 20240116 | 142800 | 3316418960 | 13340 | 13320 | 13340 | 13320 | 1329 |
| 363 | 20240116 | 142700 | 3298710170 | 13320 | 13330 | 13330 | 13320 | 903 |
| 364 | 20240116 | 142600 | 3286675490 | 13330 | 13330 | 13330 | 13330 | 1570 |
| 365 | 20240116 | 142500 | 3265747390 | 13330 | 13330 | 13330 | 13330 | 284 |
| 366 | 20240116 | 142400 | 3261961670 | 13330 | 13330 | 13340 | 13330 | 931 |
| 367 | 20240116 | 142300 | 3249551430 | 13330 | 13340 | 13340 | 13330 | 220 |
| 368 | 20240116 | 142200 | 3246616680 | 13340 | 13340 | 13340 | 13340 | 591 |
| 369 | 20240116 | 142100 | 3238732740 | 13340 | 13340 | 13340 | 13340 | 651 |
| 370 | 20240116 | 142000 | 3230048400 | 13340 | 13340 | 13340 | 13340 | 223 |
| 371 | 20240116 | 141900 | 3227073580 | 13340 | 13340 | 13340 | 13340 | 104 |
| 372 | 20240116 | 141800 | 3225686220 | 13350 | 13350 | 13350 | 13340 | 382 |
| 373 | 20240116 | 141700 | 3220589480 | 13350 | 13330 | 13350 | 13330 | 397 |
| 374 | 20240116 | 141600 | 3215294560 | 13340 | 13330 | 13340 | 13330 | 120 |
| 375 | 20240116 | 141500 | 3213694780 | 13330 | 13330 | 13340 | 13320 | 414 |
| 376 | 20240116 | 141400 | 3208176300 | 13320 | 13320 | 13330 | 13320 | 145 |
| 377 | 20240116 | 141300 | 3206244460 | 13320 | 13320 | 13320 | 13320 | 276 |
| 378 | 20240116 | 141200 | 3202568140 | 13330 | 13320 | 13330 | 13320 | 165 |
| 379 | 20240116 | 141100 | 3200370230 | 13320 | 13320 | 13330 | 13320 | 363 |
| 380 | 20240116 | 141000 | 3195535020 | 13330 | 13320 | 13330 | 13320 | 211 |
| 381 | 20240116 | 140900 | 3192724490 | 13320 | 13320 | 13330 | 13320 | 77 |
| 382 | 20240116 | 140800 | 3191698840 | 13330 | 13320 | 13330 | 13320 | 1450 |
| 383 | 20240116 | 140700 | 3172383820 | 13330 | 13330 | 13330 | 13320 | 2140 |
| 384 | 20240116 | 140600 | 3143858550 | 13330 | 13340 | 13350 | 13330 | 849 |
| 385 | 20240116 | 140500 | 3132534210 | 13340 | 13340 | 13350 | 13340 | 97 |
| 386 | 20240116 | 140400 | 3131240130 | 13340 | 13340 | 13350 | 13340 | 390 |
| 387 | 20240116 | 140300 | 3126036880 | 13340 | 13340 | 13350 | 13340 | 257 |
| 388 | 20240116 | 140200 | 3122608490 | 13350 | 13350 | 13350 | 13340 | 735 |
| 389 | 20240116 | 140100 | 3112803390 | 13340 | 13350 | 13350 | 13340 | 337 |
| 390 | 20240116 | 140000 | 3108307660 | 13350 | 13340 | 13350 | 13340 | 1099 |
| 391 | 20240116 | 135900 | 3093636690 | 13340 | 13360 | 13360 | 13340 | 804 |
| 392 | 20240116 | 135800 | 3082901220 | 13360 | 13360 | 13360 | 13340 | 496 |
| 393 | 20240116 | 135700 | 3076278260 | 13360 | 13350 | 13360 | 13350 | 16 |
| 394 | 20240116 | 135600 | 3076064550 | 13350 | 13350 | 13360 | 13350 | 583 |
| 395 | 20240116 | 135500 | 3068280890 | 13350 | 13350 | 13360 | 13340 | 294 |
| 396 | 20240116 | 135400 | 3064357290 | 13340 | 13340 | 13360 | 13340 | 486 |
| 397 | 20240116 | 135300 | 3057870640 | 13380 | 13350 | 13380 | 13340 | 354 |
| 398 | 20240116 | 135200 | 3053146510 | 13350 | 13360 | 13370 | 13350 | 506 |
| 399 | 20240116 | 135100 | 3046386760 | 13360 | 13350 | 13360 | 13340 | 425 |
| 400 | 20240116 | 135000 | 3040712560 | 13350 | 13340 | 13360 | 13340 | 454 |
| 401 | 20240116 | 134900 | 3034652140 | 13340 | 13360 | 13360 | 13340 | 502 |
| 402 | 20240116 | 134800 | 3027950400 | 13350 | 13360 | 13360 | 13350 | 155 |
| 403 | 20240116 | 134700 | 3025879730 | 13360 | 13360 | 13360 | 13360 | 358 |
| 404 | 20240116 | 134600 | 3021096850 | 13360 | 13360 | 13370 | 13360 | 231 |
| 405 | 20240116 | 134500 | 3018010490 | 13360 | 13370 | 13370 | 13360 | 81 |
| 406 | 20240116 | 134400 | 3016928320 | 13360 | 13360 | 13370 | 13360 | 295 |
| 407 | 20240116 | 134300 | 3012987090 | 13360 | 13370 | 13380 | 13360 | 525 |
| 408 | 20240116 | 134200 | 3005966820 | 13370 | 13370 | 13370 | 13360 | 319 |
| 409 | 20240116 | 134100 | 3001702630 | 13370 | 13370 | 13370 | 13360 | 51 |
| 410 | 20240116 | 134000 | 3001020910 | 13370 | 13380 | 13380 | 13370 | 377 |
| 411 | 20240116 | 133900 | 2995979920 | 13380 | 13370 | 13380 | 13370 | 227 |
| 412 | 20240116 | 133800 | 2992944700 | 13370 | 13370 | 13370 | 13370 | 101 |
| 413 | 20240116 | 133700 | 2991594330 | 13370 | 13360 | 13370 | 13360 | 573 |
| 414 | 20240116 | 133600 | 2983933370 | 13370 | 13360 | 13370 | 13360 | 209 |
| 415 | 20240116 | 133500 | 2981140480 | 13360 | 13350 | 13360 | 13350 | 507 |
| 416 | 20240116 | 133400 | 2974368400 | 13350 | 13350 | 13360 | 13350 | 210 |
| 417 | 20240116 | 133300 | 2971564870 | 13350 | 13350 | 13380 | 13350 | 294 |
| 418 | 20240116 | 133200 | 2967637520 | 13360 | 13350 | 13370 | 13350 | 2494 |
| 419 | 20240116 | 133100 | 2934296860 | 13360 | 13360 | 13360 | 13360 | 53 |
| 420 | 20240116 | 133000 | 2933588780 | 13360 | 13360 | 13370 | 13360 | 348 |
| 421 | 20240116 | 132900 | 2928939400 | 13360 | 13370 | 13370 | 13360 | 123 |
| 422 | 20240116 | 132800 | 2927295610 | 13360 | 13370 | 13380 | 13360 | 1102 |
| 423 | 20240116 | 132700 | 2912556910 | 13370 | 13370 | 13370 | 13370 | 395 |
| 424 | 20240116 | 132600 | 2907275760 | 13370 | 13370 | 13370 | 13360 | 385 |
| 425 | 20240116 | 132500 | 2902129180 | 13360 | 13340 | 13360 | 13340 | 712 |
| 426 | 20240116 | 132400 | 2892625050 | 13340 | 13340 | 13350 | 13340 | 595 |
| 427 | 20240116 | 132300 | 2884687700 | 13340 | 13340 | 13340 | 13340 | 289 |
| 428 | 20240116 | 132200 | 2880832440 | 13340 | 13340 | 13350 | 13340 | 674 |
| 429 | 20240116 | 132100 | 2871836490 | 13350 | 13330 | 13350 | 13330 | 1341 |
| 430 | 20240116 | 132000 | 2853946920 | 13330 | 13330 | 13340 | 13330 | 434 |
| 431 | 20240116 | 131900 | 2848158410 | 13330 | 13340 | 13340 | 13330 | 531 |
| 432 | 20240116 | 131800 | 2841079080 | 13330 | 13340 | 13340 | 13330 | 298 |
| 433 | 20240116 | 131700 | 2837105560 | 13340 | 13350 | 13350 | 13340 | 1249 |
| 434 | 20240116 | 131600 | 2820442910 | 13340 | 13340 | 13350 | 13340 | 265 |
| 435 | 20240116 | 131500 | 2816907800 | 13350 | 13350 | 13350 | 13350 | 813 |
| 436 | 20240116 | 131400 | 2806054250 | 13350 | 13350 | 13360 | 13340 | 338 |
| 437 | 20240116 | 131300 | 2801540670 | 13340 | 13350 | 13350 | 13340 | 602 |
| 438 | 20240116 | 131200 | 2793506020 | 13340 | 13340 | 13340 | 13340 | 189 |
| 439 | 20240116 | 131100 | 2790984760 | 13340 | 13330 | 13350 | 13330 | 1091 |
| 440 | 20240116 | 131000 | 2776439400 | 13330 | 13350 | 13350 | 13330 | 381 |
| 441 | 20240116 | 130900 | 2771354510 | 13340 | 13360 | 13360 | 13340 | 417 |
| 442 | 20240116 | 130800 | 2765790960 | 13360 | 13340 | 13360 | 13330 | 486 |
| 443 | 20240116 | 130700 | 2759305330 | 13340 | 13340 | 13340 | 13330 | 277 |
| 444 | 20240116 | 130600 | 2755610830 | 13350 | 13330 | 13350 | 13330 | 342 |
| 445 | 20240116 | 130500 | 2751050770 | 13330 | 13330 | 13340 | 13330 | 569 |
| 446 | 20240116 | 130400 | 2743465990 | 13330 | 13330 | 13340 | 13330 | 219 |
| 447 | 20240116 | 130300 | 2740546330 | 13330 | 13330 | 13340 | 13320 | 1023 |
| 448 | 20240116 | 130200 | 2726909240 | 13340 | 13350 | 13350 | 13340 | 323 |
| 449 | 20240116 | 130100 | 2722600310 | 13330 | 13330 | 13340 | 13330 | 480 |
| 450 | 20240116 | 130000 | 2716199410 | 13340 | 13340 | 13340 | 13330 | 396 |
| 451 | 20240116 | 125900 | 2710920450 | 13340 | 13340 | 13340 | 13330 | 404 |
| 452 | 20240116 | 125800 | 2705531100 | 13350 | 13340 | 13350 | 13340 | 318 |
| 453 | 20240116 | 125700 | 2701287670 | 13340 | 13350 | 13350 | 13340 | 900 |
| 454 | 20240116 | 125600 | 2689281540 | 13340 | 13340 | 13340 | 13340 | 351 |
| 455 | 20240116 | 125500 | 2684599200 | 13340 | 13340 | 13350 | 13340 | 179 |
| 456 | 20240116 | 125400 | 2682211330 | 13350 | 13350 | 13350 | 13340 | 2095 |
| 457 | 20240116 | 125300 | 2654243130 | 13370 | 13350 | 13370 | 13350 | 232 |
| 458 | 20240116 | 125200 | 2651144730 | 13350 | 13370 | 13370 | 13350 | 424 |
| 459 | 20240116 | 125100 | 2645484310 | 13360 | 13350 | 13360 | 13350 | 187 |
| 460 | 20240116 | 125000 | 2642987210 | 13360 | 13360 | 13360 | 13350 | 270 |
| 461 | 20240116 | 124900 | 2639381570 | 13350 | 13360 | 13360 | 13350 | 549 |
| 462 | 20240116 | 124800 | 2632047650 | 13360 | 13360 | 13370 | 13360 | 224 |
| 463 | 20240116 | 124700 | 2629054970 | 13360 | 13360 | 13360 | 13360 | 260 |
| 464 | 20240116 | 124600 | 2625581370 | 13360 | 13360 | 13370 | 13350 | 133 |
| 465 | 20240116 | 124500 | 2623805120 | 13350 | 13360 | 13360 | 13350 | 511 |
| 466 | 20240116 | 124400 | 2616980250 | 13360 | 13380 | 13380 | 13360 | 205 |
| 467 | 20240116 | 124300 | 2614241250 | 13370 | 13370 | 13370 | 13370 | 229 |
| 468 | 20240116 | 124200 | 2611179520 | 13370 | 13370 | 13370 | 13360 | 386 |
| 469 | 20240116 | 124100 | 2606022110 | 13370 | 13360 | 13370 | 13360 | 224 |
| 470 | 20240116 | 124000 | 2603028200 | 13360 | 13380 | 13380 | 13360 | 398 |
| 471 | 20240116 | 123900 | 2597710040 | 13370 | 13370 | 13370 | 13360 | 498 |
| 472 | 20240116 | 123800 | 2591055410 | 13360 | 13380 | 13380 | 13360 | 131 |
| 473 | 20240116 | 123700 | 2589303880 | 13380 | 13400 | 13400 | 13360 | 173 |
| 474 | 20240116 | 123600 | 2586990030 | 13360 | 13360 | 13360 | 13360 | 10 |
| 475 | 20240116 | 123500 | 2586856430 | 13420 | 13390 | 13420 | 13360 | 492 |
| 476 | 20240116 | 123400 | 2580274250 | 13360 | 13380 | 13390 | 13360 | 179 |
| 477 | 20240116 | 123300 | 2577879430 | 13400 | 13380 | 13400 | 13370 | 491 |
| 478 | 20240116 | 123200 | 2571310550 | 13380 | 13380 | 13380 | 13360 | 1412 |
| 479 | 20240116 | 123100 | 2552441140 | 13390 | 13380 | 13390 | 13360 | 248 |
| 480 | 20240116 | 123000 | 2549124350 | 13380 | 13390 | 13390 | 13360 | 124 |
| 481 | 20240116 | 122900 | 2547466210 | 13390 | 13400 | 13400 | 13370 | 66 |
| 482 | 20240116 | 122800 | 2546582700 | 13400 | 13400 | 13400 | 13370 | 569 |
| 483 | 20240116 | 122700 | 2538964320 | 13400 | 13360 | 13400 | 13360 | 239 |
| 484 | 20240116 | 122600 | 2535769050 | 13390 | 13390 | 13390 | 13360 | 142 |
| 485 | 20240116 | 122500 | 2533868560 | 13380 | 13370 | 13380 | 13360 | 662 |
| 486 | 20240116 | 122400 | 2525013470 | 13380 | 13330 | 13380 | 13330 | 355 |
| 487 | 20240116 | 122300 | 2520269030 | 13360 | 13340 | 13360 | 13330 | 675 |
| 488 | 20240116 | 122200 | 2511261390 | 13350 | 13350 | 13350 | 13340 | 211 |
| 489 | 20240116 | 122100 | 2508445280 | 13360 | 13340 | 13360 | 13340 | 433 |
| 490 | 20240116 | 122000 | 2502668370 | 13340 | 13350 | 13350 | 13330 | 2435 |
| 491 | 20240116 | 121900 | 2470198860 | 13350 | 13340 | 13350 | 13340 | 167 |
| 492 | 20240116 | 121800 | 2467969780 | 13340 | 13350 | 13350 | 13340 | 504 |
| 493 | 20240116 | 121700 | 2461242230 | 13350 | 13350 | 13360 | 13350 | 195 |
| 494 | 20240116 | 121600 | 2458638950 | 13350 | 13350 | 13350 | 13350 | 228 |
| 495 | 20240116 | 121500 | 2455595150 | 13350 | 13350 | 13350 | 13350 | 288 |
| 496 | 20240116 | 121400 | 2451750350 | 13350 | 13350 | 13350 | 13350 | 189 |
| 497 | 20240116 | 121300 | 2449227200 | 13360 | 13350 | 13360 | 13350 | 279 |
| 498 | 20240116 | 121200 | 2445502400 | 13350 | 13360 | 13360 | 13350 | 1973 |
| 499 | 20240116 | 121100 | 2419161240 | 13360 | 13350 | 13360 | 13350 | 518 |
| 500 | 20240116 | 121000 | 2412243340 | 13350 | 13350 | 13360 | 13350 | 237 |
| 501 | 20240116 | 120900 | 2409079290 | 13350 | 13350 | 13360 | 13350 | 276 |
| 502 | 20240116 | 120800 | 2405394660 | 13360 | 13350 | 13370 | 13350 | 1125 |
| 503 | 20240116 | 120700 | 2390372460 | 13360 | 13350 | 13360 | 13350 | 116 |
| 504 | 20240116 | 120600 | 2388823800 | 13360 | 13350 | 13360 | 13350 | 273 |
| 505 | 20240116 | 120500 | 2385178970 | 13350 | 13350 | 13360 | 13350 | 834 |
| 506 | 20240116 | 120400 | 2374043740 | 13350 | 13360 | 13360 | 13350 | 259 |
| 507 | 20240116 | 120300 | 2370584180 | 13370 | 13360 | 13370 | 13360 | 423 |
| 508 | 20240116 | 120200 | 2364932700 | 13360 | 13370 | 13370 | 13360 | 90 |
| 509 | 20240116 | 120100 | 2363730180 | 13360 | 13380 | 13380 | 13360 | 233 |
| 510 | 20240116 | 120000 | 2360617020 | 13370 | 13390 | 13400 | 13370 | 1271 |
| 511 | 20240116 | 115900 | 2343617880 | 13390 | 13370 | 13400 | 13370 | 156 |
| 512 | 20240116 | 115800 | 2341531840 | 13370 | 13370 | 13390 | 13350 | 1667 |
| 513 | 20240116 | 115700 | 2319256490 | 13380 | 13390 | 13390 | 13370 | 255 |
| 514 | 20240116 | 115600 | 2315845980 | 13390 | 13360 | 13390 | 13360 | 440 |
| 515 | 20240116 | 115500 | 2309963510 | 13370 | 13360 | 13370 | 13360 | 670 |
| 516 | 20240116 | 115400 | 2301011550 | 13370 | 13380 | 13380 | 13370 | 247 |
| 517 | 20240116 | 115300 | 2297709150 | 13370 | 13370 | 13370 | 13360 | 111 |
| 518 | 20240116 | 115200 | 2296225200 | 13380 | 13380 | 13380 | 13360 | 1235 |
| 519 | 20240116 | 115100 | 2279722400 | 13380 | 13370 | 13380 | 13370 | 766 |
| 520 | 20240116 | 115000 | 2269480370 | 13370 | 13380 | 13380 | 13370 | 328 |
| 521 | 20240116 | 114900 | 2265094340 | 13380 | 13380 | 13380 | 13370 | 430 |
| 522 | 20240116 | 114800 | 2259343380 | 13380 | 13380 | 13380 | 13380 | 210 |
| 523 | 20240116 | 114700 | 2256533580 | 13370 | 13380 | 13380 | 13370 | 1035 |
| 524 | 20240116 | 114600 | 2242685380 | 13380 | 13380 | 13390 | 13380 | 1586 |
| 525 | 20240116 | 114500 | 2221462900 | 13390 | 13390 | 13390 | 13390 | 562 |
| 526 | 20240116 | 114400 | 2213937720 | 13390 | 13380 | 13390 | 13380 | 502 |
| 527 | 20240116 | 114300 | 2207219560 | 13390 | 13400 | 13400 | 13390 | 594 |
| 528 | 20240116 | 114200 | 2199265280 | 13390 | 13390 | 13400 | 13390 | 192 |
| 529 | 20240116 | 114100 | 2196694370 | 13390 | 13390 | 13390 | 13390 | 73 |
| 530 | 20240116 | 114000 | 2195716900 | 13390 | 13390 | 13400 | 13390 | 327 |
| 531 | 20240116 | 113900 | 2191338360 | 13390 | 13390 | 13400 | 13390 | 273 |
| 532 | 20240116 | 113800 | 2187682760 | 13390 | 13400 | 13400 | 13390 | 273 |
| 533 | 20240116 | 113700 | 2184026800 | 13390 | 13390 | 13390 | 13390 | 429 |
| 534 | 20240116 | 113600 | 2178282490 | 13400 | 13390 | 13400 | 13390 | 269 |
| 535 | 20240116 | 113500 | 2174679590 | 13400 | 13390 | 13400 | 13390 | 482 |
| 536 | 20240116 | 113400 | 2168225450 | 13390 | 13410 | 13410 | 13390 | 2751 |
| 537 | 20240116 | 113300 | 2131353180 | 13420 | 13420 | 13420 | 13410 | 145 |
| 538 | 20240116 | 113200 | 2129408050 | 13420 | 13430 | 13430 | 13410 | 2284 |
| 539 | 20240116 | 113100 | 2098761740 | 13420 | 13440 | 13440 | 13420 | 90 |
| 540 | 20240116 | 113000 | 2097553140 | 13440 | 13420 | 13440 | 13420 | 739 |
| 541 | 20240116 | 112900 | 2087634950 | 13430 | 13440 | 13440 | 13430 | 894 |
| 542 | 20240116 | 112800 | 2075628290 | 13440 | 13440 | 13440 | 13440 | 418 |
| 543 | 20240116 | 112700 | 2070010370 | 13440 | 13440 | 13440 | 13440 | 345 |
| 544 | 20240116 | 112600 | 2065373570 | 13440 | 13440 | 13440 | 13430 | 326 |
| 545 | 20240116 | 112500 | 2060994800 | 13430 | 13430 | 13450 | 13420 | 212 |
| 546 | 20240116 | 112400 | 2058149180 | 13420 | 13420 | 13430 | 13420 | 170 |
| 547 | 20240116 | 112300 | 2055867650 | 13420 | 13420 | 13430 | 13420 | 329 |
| 548 | 20240116 | 112200 | 2051452440 | 13420 | 13420 | 13420 | 13420 | 150 |
| 549 | 20240116 | 112100 | 2049439440 | 13440 | 13410 | 13440 | 13410 | 2326 |
| 550 | 20240116 | 112000 | 2018229780 | 13420 | 13430 | 13440 | 13420 | 1450 |
| 551 | 20240116 | 111900 | 1998760730 | 13440 | 13450 | 13450 | 13440 | 1179 |
| 552 | 20240116 | 111800 | 1982907820 | 13450 | 13450 | 13450 | 13450 | 211 |
| 553 | 20240116 | 111700 | 1980069870 | 13440 | 13440 | 13440 | 13430 | 830 |
| 554 | 20240116 | 111600 | 1968914680 | 13430 | 13450 | 13450 | 13430 | 650 |
| 555 | 20240116 | 111500 | 1960179010 | 13450 | 13450 | 13450 | 13450 | 112 |
| 556 | 20240116 | 111400 | 1958672610 | 13450 | 13460 | 13460 | 13450 | 168 |
| 557 | 20240116 | 111300 | 1956412740 | 13450 | 13480 | 13480 | 13450 | 171 |
| 558 | 20240116 | 111200 | 1954110910 | 13480 | 13470 | 13500 | 13470 | 93 |
| 559 | 20240116 | 111100 | 1952858010 | 13470 | 13460 | 13480 | 13460 | 429 |
| 560 | 20240116 | 111000 | 1947083010 | 13480 | 13470 | 13480 | 13460 | 317 |
| 561 | 20240116 | 110900 | 1942812020 | 13460 | 13440 | 13460 | 13440 | 481 |
| 562 | 20240116 | 110800 | 1936341990 | 13450 | 13440 | 13450 | 13430 | 1110 |
| 563 | 20240116 | 110700 | 1921413440 | 13440 | 13430 | 13440 | 13420 | 821 |
| 564 | 20240116 | 110600 | 1910383680 | 13430 | 13430 | 13430 | 13420 | 1019 |
| 565 | 20240116 | 110500 | 1896705610 | 13430 | 13430 | 13440 | 13430 | 366 |
| 566 | 20240116 | 110400 | 1891790200 | 13430 | 13420 | 13450 | 13420 | 498 |
| 567 | 20240116 | 110300 | 1885104330 | 13420 | 13430 | 13430 | 13410 | 156 |
| 568 | 20240116 | 110200 | 1883012020 | 13420 | 13430 | 13430 | 13410 | 532 |
| 569 | 20240116 | 110100 | 1875872970 | 13430 | 13430 | 13430 | 13420 | 1152 |
| 570 | 20240116 | 110000 | 1860402880 | 13420 | 13410 | 13420 | 13410 | 168 |
| 571 | 20240116 | 105900 | 1858149060 | 13410 | 13430 | 13440 | 13410 | 435 |
| 572 | 20240116 | 105800 | 1852313710 | 13430 | 13400 | 13430 | 13400 | 2567 |
| 573 | 20240116 | 105700 | 1817878180 | 13390 | 13400 | 13400 | 13390 | 244 |
| 574 | 20240116 | 105600 | 1814610610 | 13400 | 13380 | 13410 | 13380 | 177 |
| 575 | 20240116 | 105500 | 1812239160 | 13390 | 13390 | 13400 | 13380 | 258 |
| 576 | 20240116 | 105400 | 1808786240 | 13380 | 13390 | 13390 | 13370 | 1060 |
| 577 | 20240116 | 105300 | 1794605470 | 13390 | 13390 | 13420 | 13390 | 722 |
| 578 | 20240116 | 105200 | 1784933190 | 13390 | 13380 | 13390 | 13380 | 1354 |
| 579 | 20240116 | 105100 | 1766807030 | 13390 | 13380 | 13390 | 13380 | 914 |
| 580 | 20240116 | 105000 | 1754577480 | 13380 | 13380 | 13400 | 13380 | 251 |
| 581 | 20240116 | 104900 | 1751218320 | 13370 | 13380 | 13400 | 13370 | 859 |
| 582 | 20240116 | 104800 | 1739723750 | 13380 | 13400 | 13420 | 13380 | 1028 |
| 583 | 20240116 | 104700 | 1725952910 | 13400 | 13400 | 13410 | 13400 | 602 |
| 584 | 20240116 | 104600 | 1717886100 | 13400 | 13390 | 13400 | 13390 | 169 |
| 585 | 20240116 | 104500 | 1715621760 | 13390 | 13400 | 13400 | 13390 | 1131 |
| 586 | 20240116 | 104400 | 1700470870 | 13400 | 13410 | 13410 | 13400 | 257 |
| 587 | 20240116 | 104300 | 1697025550 | 13410 | 13430 | 13430 | 13410 | 1828 |
| 588 | 20240116 | 104200 | 1672497840 | 13430 | 13430 | 13430 | 13420 | 116 |
| 589 | 20240116 | 104100 | 1670940610 | 13420 | 13450 | 13460 | 13420 | 807 |
| 590 | 20240116 | 104000 | 1660099700 | 13460 | 13490 | 13490 | 13460 | 545 |
| 591 | 20240116 | 103900 | 1652757830 | 13500 | 13430 | 13500 | 13430 | 783 |
| 592 | 20240116 | 103800 | 1642196610 | 13490 | 13470 | 13490 | 13470 | 381 |
| 593 | 20240116 | 103700 | 1637058220 | 13420 | 13420 | 13490 | 13410 | 3218 |
| 594 | 20240116 | 103600 | 1593842160 | 13420 | 13430 | 13480 | 13420 | 1006 |
| 595 | 20240116 | 103500 | 1580333130 | 13430 | 13450 | 13450 | 13410 | 856 |
| 596 | 20240116 | 103400 | 1568831890 | 13480 | 13480 | 13480 | 13450 | 420 |
| 597 | 20240116 | 103300 | 1563172270 | 13470 | 13430 | 13470 | 13430 | 232 |
| 598 | 20240116 | 103200 | 1560052570 | 13430 | 13400 | 13430 | 13400 | 428 |
| 599 | 20240116 | 103100 | 1554304620 | 13390 | 13430 | 13430 | 13390 | 263 |
| 600 | 20240116 | 103000 | 1550776970 | 13430 | 13430 | 13450 | 13430 | 1169 |
| 601 | 20240116 | 102900 | 1535074320 | 13430 | 13390 | 13430 | 13390 | 280 |
| 602 | 20240116 | 102800 | 1531321820 | 13390 | 13390 | 13390 | 13390 | 205 |
| 603 | 20240116 | 102700 | 1528576870 | 13390 | 13440 | 13440 | 13390 | 462 |
| 604 | 20240116 | 102600 | 1522388250 | 13440 | 13410 | 13440 | 13400 | 833 |
| 605 | 20240116 | 102500 | 1511222540 | 13440 | 13440 | 13440 | 13440 | 24 |
| 606 | 20240116 | 102400 | 1510899980 | 13410 | 13450 | 13450 | 13410 | 1709 |
| 607 | 20240116 | 102300 | 1487944710 | 13470 | 13450 | 13470 | 13450 | 8 |
| 608 | 20240116 | 102200 | 1487837050 | 13450 | 13450 | 13460 | 13450 | 112 |
| 609 | 20240116 | 102100 | 1486330150 | 13450 | 13460 | 13460 | 13450 | 1198 |
| 610 | 20240116 | 102000 | 1470216050 | 13490 | 13460 | 13490 | 13460 | 99 |
| 611 | 20240116 | 101900 | 1468882580 | 13460 | 13470 | 13470 | 13460 | 399 |
| 612 | 20240116 | 101800 | 1463510880 | 13500 | 13490 | 13500 | 13490 | 429 |
| 613 | 20240116 | 101700 | 1457719390 | 13500 | 13500 | 13500 | 13490 | 18 |
| 614 | 20240116 | 101600 | 1457476400 | 13500 | 13470 | 13500 | 13460 | 186 |
| 615 | 20240116 | 101500 | 1454968450 | 13470 | 13470 | 13470 | 13460 | 673 |
| 616 | 20240116 | 101400 | 1445903420 | 13470 | 13460 | 13470 | 13420 | 1189 |
| 617 | 20240116 | 101300 | 1429897870 | 13460 | 13460 | 13460 | 13460 | 10 |
| 618 | 20240116 | 101200 | 1429763270 | 13460 | 13400 | 13460 | 13400 | 526 |
| 619 | 20240116 | 101100 | 1422714690 | 13400 | 13430 | 13450 | 13400 | 4852 |
| 620 | 20240116 | 101000 | 1357626770 | 13430 | 13400 | 13430 | 13390 | 1325 |
| 621 | 20240116 | 100900 | 1339855620 | 13400 | 13400 | 13410 | 13400 | 368 |
| 622 | 20240116 | 100800 | 1334923530 | 13410 | 13360 | 13410 | 13360 | 1177 |
| 623 | 20240116 | 100700 | 1319157410 | 13370 | 13400 | 13440 | 13370 | 4167 |
| 624 | 20240116 | 100600 | 1263403540 | 13450 | 13400 | 13460 | 13380 | 4287 |
| 625 | 20240116 | 100500 | 1205966330 | 13400 | 13440 | 13440 | 13400 | 1568 |
| 626 | 20240116 | 100400 | 1184943850 | 13410 | 13500 | 13500 | 13410 | 1328 |
| 627 | 20240116 | 100300 | 1167104130 | 13490 | 13470 | 13490 | 13450 | 1174 |
| 628 | 20240116 | 100200 | 1151293650 | 13470 | 13460 | 13470 | 13400 | 2298 |
| 629 | 20240116 | 100100 | 1120464500 | 13480 | 13440 | 13480 | 13440 | 1250 |
| 630 | 20240116 | 100000 | 1103664350 | 13440 | 13450 | 13480 | 13440 | 2176 |
| 631 | 20240116 | 095900 | 1074417310 | 13450 | 13470 | 13480 | 13450 | 1442 |
| 632 | 20240116 | 095800 | 1055017790 | 13460 | 13470 | 13480 | 13460 | 1094 |
| 633 | 20240116 | 095700 | 1040286630 | 13470 | 13500 | 13500 | 13470 | 424 |
| 634 | 20240116 | 095600 | 1034566230 | 13500 | 13520 | 13530 | 13500 | 566 |
| 635 | 20240116 | 095500 | 1026918750 | 13530 | 13530 | 13530 | 13470 | 1007 |
| 636 | 20240116 | 095400 | 1013350240 | 13470 | 13480 | 13530 | 13470 | 2052 |
| 637 | 20240116 | 095300 | 985679000 | 13500 | 13500 | 13500 | 13500 | 940 |
| 638 | 20240116 | 095200 | 972989000 | 13500 | 13480 | 13500 | 13460 | 1887 |
| 639 | 20240116 | 095100 | 947553350 | 13480 | 13530 | 13530 | 13480 | 1304 |
| 640 | 20240116 | 095000 | 929949640 | 13500 | 13510 | 13520 | 13490 | 712 |
| 641 | 20240116 | 094900 | 920334460 | 13510 | 13520 | 13520 | 13500 | 271 |
| 642 | 20240116 | 094800 | 916673670 | 13510 | 13500 | 13510 | 13490 | 929 |
| 643 | 20240116 | 094700 | 904136720 | 13500 | 13540 | 13540 | 13500 | 1857 |
| 644 | 20240116 | 094600 | 879046380 | 13540 | 13520 | 13540 | 13520 | 735 |
| 645 | 20240116 | 094500 | 869104160 | 13520 | 13560 | 13560 | 13500 | 1480 |
| 646 | 20240116 | 094400 | 849117760 | 13560 | 13520 | 13560 | 13490 | 4591 |
| 647 | 20240116 | 094300 | 787120730 | 13510 | 13580 | 13580 | 13510 | 7634 |
| 648 | 20240116 | 094200 | 683732790 | 13580 | 13580 | 13590 | 13580 | 320 |
| 649 | 20240116 | 094100 | 679387170 | 13580 | 13590 | 13590 | 13580 | 1005 |
| 650 | 20240116 | 094000 | 665734150 | 13590 | 13610 | 13610 | 13590 | 138 |
| 651 | 20240116 | 093900 | 663858570 | 13610 | 13610 | 13610 | 13610 | 5 |
| 652 | 20240116 | 093800 | 663790520 | 13610 | 13590 | 13610 | 13590 | 146 |
| 653 | 20240116 | 093700 | 661804300 | 13590 | 13600 | 13610 | 13590 | 485 |
| 654 | 20240116 | 093600 | 655212830 | 13590 | 13600 | 13600 | 13590 | 1133 |
| 655 | 20240116 | 093500 | 639811690 | 13600 | 13600 | 13600 | 13600 | 275 |
| 656 | 20240116 | 093400 | 636071690 | 13600 | 13600 | 13600 | 13590 | 1139 |
| 657 | 20240116 | 093300 | 620584240 | 13600 | 13600 | 13600 | 13600 | 1160 |
| 658 | 20240116 | 093200 | 604808240 | 13600 | 13620 | 13620 | 13600 | 1143 |
| 659 | 20240116 | 093100 | 589247740 | 13650 | 13630 | 13650 | 13620 | 653 |
| 660 | 20240116 | 093000 | 580351060 | 13630 | 13630 | 13640 | 13630 | 348 |
| 661 | 20240116 | 092900 | 575607810 | 13630 | 13640 | 13640 | 13630 | 614 |
| 662 | 20240116 | 092800 | 567237610 | 13650 | 13630 | 13650 | 13620 | 541 |
| 663 | 20240116 | 092700 | 559860100 | 13630 | 13620 | 13640 | 13610 | 837 |
| 664 | 20240116 | 092600 | 548461540 | 13630 | 13630 | 13640 | 13630 | 889 |
| 665 | 20240116 | 092500 | 536341770 | 13630 | 13610 | 13630 | 13610 | 972 |
| 666 | 20240116 | 092400 | 523103420 | 13630 | 13660 | 13660 | 13620 | 3736 |
| 667 | 20240116 | 092300 | 472154770 | 13660 | 13680 | 13680 | 13660 | 1656 |
| 668 | 20240116 | 092200 | 449508910 | 13680 | 13700 | 13710 | 13680 | 1007 |
| 669 | 20240116 | 092100 | 435729480 | 13700 | 13710 | 13710 | 13700 | 141 |
| 670 | 20240116 | 092000 | 433797770 | 13700 | 13720 | 13720 | 13700 | 2588 |
| 671 | 20240116 | 091900 | 398312260 | 13730 | 13750 | 13750 | 13730 | 70 |
| 672 | 20240116 | 091800 | 397349860 | 13750 | 13720 | 13750 | 13720 | 1342 |
| 673 | 20240116 | 091700 | 378919980 | 13720 | 13710 | 13720 | 13710 | 214 |
| 674 | 20240116 | 091600 | 375986030 | 13710 | 13710 | 13710 | 13700 | 1376 |
| 675 | 20240116 | 091500 | 357121470 | 13710 | 13720 | 13720 | 13710 | 21 |
| 676 | 20240116 | 091400 | 356833550 | 13700 | 13690 | 13720 | 13690 | 210 |
| 677 | 20240116 | 091300 | 353957370 | 13660 | 13670 | 13690 | 13660 | 639 |
| 678 | 20240116 | 091200 | 345222870 | 13700 | 13720 | 13720 | 13680 | 4484 |
| 679 | 20240116 | 091100 | 283843580 | 13720 | 13700 | 13720 | 13700 | 424 |
| 680 | 20240116 | 091000 | 278034040 | 13720 | 13720 | 13720 | 13710 | 185 |
| 681 | 20240116 | 090900 | 275496840 | 13690 | 13700 | 13700 | 13680 | 417 |
| 682 | 20240116 | 090800 | 269788130 | 13700 | 13700 | 13700 | 13700 | 1056 |
| 683 | 20240116 | 090700 | 255320930 | 13700 | 13680 | 13700 | 13670 | 450 |
| 684 | 20240116 | 090600 | 249164740 | 13670 | 13750 | 13750 | 13670 | 2963 |
| 685 | 20240116 | 090500 | 208603500 | 13750 | 13710 | 13750 | 13700 | 895 |
| 686 | 20240116 | 090400 | 196309890 | 13750 | 13690 | 13770 | 13690 | 1949 |
| 687 | 20240116 | 090300 | 169613970 | 13770 | 13630 | 13770 | 13630 | 5132 |
| 688 | 20240116 | 090200 | 99384930 | 13630 | 13680 | 13680 | 13630 | 217 |
| 689 | 20240116 | 090100 | 96422050 | 13680 | 13760 | 13760 | 13680 | 955 |
| 690 | 20240116 | 090000 | 83296820 | 13760 | 13750 | 13770 | 13660 | 6030 |