36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 3 | 20240119 | 202700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240119 | 202600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240119 | 202500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240119 | 202400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240119 | 202300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240119 | 202200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240119 | 202100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240119 | 202000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240119 | 201900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240119 | 201800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240119 | 201700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240119 | 201600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240119 | 201500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240119 | 201400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240119 | 201300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240119 | 201200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240119 | 201100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240119 | 201000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240119 | 200900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240119 | 200800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240119 | 200700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240119 | 200600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240119 | 200500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240119 | 200400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240119 | 200300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240119 | 200200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240119 | 200100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240119 | 200000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240119 | 195900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240119 | 195800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 33 | 20240119 | 195700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240119 | 195600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240119 | 195500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240119 | 195400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240119 | 195300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240119 | 195200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240119 | 195100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240119 | 195000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240119 | 194900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240119 | 194800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240119 | 194700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240119 | 194600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240119 | 194500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240119 | 194400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240119 | 194300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240119 | 194200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240119 | 194100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240119 | 194000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240119 | 193900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240119 | 193800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240119 | 193700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240119 | 193600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240119 | 193500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240119 | 193400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240119 | 193300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240119 | 193200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240119 | 193100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240119 | 193000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240119 | 192900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240119 | 192800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 63 | 20240119 | 192700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240119 | 192600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240119 | 192500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240119 | 192400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240119 | 192300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240119 | 192200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240119 | 192100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240119 | 192000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240119 | 191900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240119 | 191800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240119 | 191700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240119 | 191600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240119 | 191500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240119 | 191400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240119 | 191300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240119 | 191200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240119 | 191100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240119 | 191000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240119 | 190900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240119 | 190800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240119 | 190700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240119 | 190600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240119 | 190500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240119 | 190400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240119 | 190300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240119 | 190200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240119 | 190100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240119 | 190000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240119 | 185900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240119 | 185800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 93 | 20240119 | 185700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240119 | 185600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240119 | 185500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240119 | 185400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240119 | 185300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240119 | 185200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240119 | 185100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240119 | 185000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240119 | 184900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240119 | 184800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240119 | 184700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240119 | 184600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240119 | 184500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240119 | 184400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240119 | 184300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240119 | 184200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240119 | 184100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240119 | 184000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240119 | 183900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240119 | 183800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240119 | 183700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240119 | 183600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240119 | 183500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240119 | 183400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240119 | 183300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240119 | 183200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240119 | 183100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240119 | 183000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240119 | 182900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240119 | 182800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 123 | 20240119 | 182700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240119 | 182600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240119 | 182500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240119 | 182400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240119 | 182300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240119 | 182200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240119 | 182100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240119 | 182000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240119 | 181900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240119 | 181800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240119 | 181700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240119 | 181600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240119 | 181500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240119 | 181400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240119 | 181300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240119 | 181200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240119 | 181100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240119 | 181000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240119 | 180900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240119 | 180800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240119 | 180700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240119 | 180600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240119 | 180500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240119 | 180400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240119 | 180300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240119 | 180200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240119 | 180100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240119 | 180000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240119 | 175900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240119 | 175800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 153 | 20240119 | 175700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240119 | 175600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240119 | 175500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240119 | 175400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240119 | 175300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240119 | 175200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240119 | 175100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240119 | 175000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240119 | 174900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240119 | 174800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240119 | 174700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240119 | 174600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240119 | 174500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240119 | 174400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240119 | 174300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240119 | 174200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240119 | 174100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240119 | 174000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240119 | 173900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240119 | 173800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240119 | 173700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240119 | 173600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240119 | 173500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240119 | 173400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240119 | 173300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240119 | 173200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240119 | 173100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240119 | 173000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240119 | 172900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240119 | 172800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 183 | 20240119 | 172700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240119 | 172600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240119 | 172500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240119 | 172400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240119 | 172300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240119 | 172200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240119 | 172100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240119 | 172000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240119 | 171900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240119 | 171800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240119 | 171700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240119 | 171600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240119 | 171500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240119 | 171400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240119 | 171300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240119 | 171200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240119 | 171100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240119 | 171000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240119 | 170900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240119 | 170800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240119 | 170700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240119 | 170600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240119 | 170500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240119 | 170400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240119 | 170300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240119 | 170200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240119 | 170100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240119 | 170000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240119 | 165900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240119 | 165800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 213 | 20240119 | 165700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240119 | 165600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240119 | 165500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240119 | 165400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240119 | 165300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240119 | 165200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240119 | 165100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240119 | 165000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240119 | 164900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240119 | 164800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240119 | 164700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240119 | 164600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240119 | 164500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240119 | 164400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240119 | 164300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240119 | 164200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240119 | 164100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240119 | 164000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240119 | 163900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240119 | 163800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240119 | 163700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240119 | 163600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240119 | 163500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240119 | 163400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240119 | 163300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240119 | 163200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240119 | 163100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240119 | 163000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240119 | 162900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240119 | 162800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 243 | 20240119 | 162700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240119 | 162600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240119 | 162500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240119 | 162400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240119 | 162300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240119 | 162200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240119 | 162100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240119 | 162000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240119 | 161900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240119 | 161800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240119 | 161700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240119 | 161600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240119 | 161500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240119 | 161400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240119 | 161300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240119 | 161200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240119 | 161100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240119 | 161000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240119 | 160900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240119 | 160800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240119 | 160700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240119 | 160600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240119 | 160500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240119 | 160400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240119 | 160300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240119 | 160200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240119 | 160100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240119 | 160000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240119 | 155900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240119 | 155800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 273 | 20240119 | 155700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240119 | 155600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240119 | 155500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240119 | 155400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240119 | 155300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240119 | 155200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240119 | 155100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240119 | 155000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240119 | 154900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240119 | 154800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240119 | 154700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240119 | 154600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240119 | 154500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240119 | 154400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240119 | 154300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240119 | 154200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240119 | 154100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240119 | 154000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240119 | 153900 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240119 | 153800 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240119 | 153700 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240119 | 153600 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240119 | 153500 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240119 | 153400 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240119 | 153300 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240119 | 153200 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240119 | 153100 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240119 | 153000 | 3473229980 | 12530 | 12530 | 12530 | 12530 | 5776 |
| 301 | 20240119 | 152900 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240119 | 152800 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 303 | 20240119 | 152700 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240119 | 152600 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240119 | 152500 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240119 | 152400 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240119 | 152300 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240119 | 152200 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240119 | 152100 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240119 | 152000 | 3400856700 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240119 | 151900 | 3400856700 | 12530 | 12550 | 12550 | 12520 | 799 |
| 312 | 20240119 | 151800 | 3390837700 | 12540 | 12520 | 12550 | 12520 | 385 |
| 313 | 20240119 | 151700 | 3386013800 | 12520 | 12560 | 12560 | 12520 | 49 |
| 314 | 20240119 | 151600 | 3385398880 | 12530 | 12530 | 12540 | 12520 | 3189 |
| 315 | 20240119 | 151500 | 3345457890 | 12530 | 12530 | 12530 | 12530 | 1621 |
| 316 | 20240119 | 151400 | 3325146760 | 12530 | 12530 | 12530 | 12530 | 357 |
| 317 | 20240119 | 151300 | 3320673550 | 12530 | 12540 | 12550 | 12530 | 3403 |
| 318 | 20240119 | 151200 | 3278010960 | 12540 | 12570 | 12570 | 12540 | 471 |
| 319 | 20240119 | 151100 | 3272101770 | 12570 | 12560 | 12570 | 12550 | 157 |
| 320 | 20240119 | 151000 | 3270131120 | 12560 | 12570 | 12570 | 12550 | 693 |
| 321 | 20240119 | 150900 | 3261421540 | 12570 | 12550 | 12570 | 12540 | 581 |
| 322 | 20240119 | 150800 | 3254127420 | 12550 | 12570 | 12570 | 12550 | 138 |
| 323 | 20240119 | 150700 | 3252395320 | 12550 | 12550 | 12570 | 12550 | 251 |
| 324 | 20240119 | 150600 | 3249245170 | 12550 | 12560 | 12570 | 12550 | 357 |
| 325 | 20240119 | 150500 | 3244763150 | 12550 | 12550 | 12570 | 12550 | 793 |
| 326 | 20240119 | 150400 | 3234800580 | 12570 | 12560 | 12570 | 12540 | 344 |
| 327 | 20240119 | 150300 | 3230482460 | 12560 | 12540 | 12560 | 12540 | 1309 |
| 328 | 20240119 | 150200 | 3214065600 | 12530 | 12530 | 12540 | 12520 | 1696 |
| 329 | 20240119 | 150100 | 3192819440 | 12540 | 12530 | 12550 | 12520 | 247 |
| 330 | 20240119 | 150000 | 3189726010 | 12530 | 12530 | 12530 | 12530 | 231 |
| 331 | 20240119 | 145900 | 3186831580 | 12530 | 12540 | 12540 | 12530 | 352 |
| 332 | 20240119 | 145800 | 3182419190 | 12540 | 12530 | 12540 | 12520 | 700 |
| 333 | 20240119 | 145700 | 3173646960 | 12540 | 12540 | 12540 | 12540 | 11 |
| 334 | 20240119 | 145600 | 3173509020 | 12540 | 12540 | 12540 | 12530 | 356 |
| 335 | 20240119 | 145500 | 3169046110 | 12540 | 12540 | 12550 | 12540 | 766 |
| 336 | 20240119 | 145400 | 3159439360 | 12550 | 12530 | 12550 | 12530 | 570 |
| 337 | 20240119 | 145300 | 3152290970 | 12530 | 12530 | 12530 | 12520 | 482 |
| 338 | 20240119 | 145200 | 3146253140 | 12530 | 12520 | 12540 | 12520 | 372 |
| 339 | 20240119 | 145100 | 3141591770 | 12520 | 12520 | 12520 | 12520 | 1493 |
| 340 | 20240119 | 145000 | 3122899410 | 12520 | 12530 | 12540 | 12520 | 143 |
| 341 | 20240119 | 144900 | 3121107420 | 12530 | 12540 | 12550 | 12530 | 282 |
| 342 | 20240119 | 144800 | 3117573220 | 12530 | 12530 | 12540 | 12530 | 316 |
| 343 | 20240119 | 144700 | 3113613630 | 12530 | 12530 | 12550 | 12520 | 249 |
| 344 | 20240119 | 144600 | 3110494720 | 12530 | 12520 | 12550 | 12520 | 411 |
| 345 | 20240119 | 144500 | 3105345560 | 12530 | 12530 | 12530 | 12520 | 419 |
| 346 | 20240119 | 144400 | 3100096770 | 12520 | 12530 | 12530 | 12520 | 400 |
| 347 | 20240119 | 144300 | 3095087600 | 12520 | 12540 | 12540 | 12520 | 807 |
| 348 | 20240119 | 144200 | 3084981840 | 12520 | 12520 | 12520 | 12510 | 1301 |
| 349 | 20240119 | 144100 | 3068694450 | 12540 | 12510 | 12540 | 12500 | 3347 |
| 350 | 20240119 | 144000 | 3026820000 | 12510 | 12510 | 12530 | 12500 | 740 |
| 351 | 20240119 | 143900 | 3017563430 | 12520 | 12520 | 12520 | 12520 | 235 |
| 352 | 20240119 | 143800 | 3014621230 | 12500 | 12520 | 12520 | 12500 | 2999 |
| 353 | 20240119 | 143700 | 2977101980 | 12530 | 12540 | 12540 | 12520 | 136 |
| 354 | 20240119 | 143600 | 2975398940 | 12520 | 12530 | 12540 | 12520 | 505 |
| 355 | 20240119 | 143500 | 2969074670 | 12530 | 12520 | 12540 | 12520 | 507 |
| 356 | 20240119 | 143400 | 2962725570 | 12520 | 12540 | 12540 | 12510 | 330 |
| 357 | 20240119 | 143300 | 2958595480 | 12540 | 12530 | 12540 | 12510 | 595 |
| 358 | 20240119 | 143200 | 2951144710 | 12530 | 12540 | 12540 | 12530 | 283 |
| 359 | 20240119 | 143100 | 2947597720 | 12530 | 12520 | 12530 | 12520 | 202 |
| 360 | 20240119 | 143000 | 2945068540 | 12520 | 12520 | 12520 | 12510 | 677 |
| 361 | 20240119 | 142900 | 2936595600 | 12520 | 12520 | 12520 | 12520 | 356 |
| 362 | 20240119 | 142800 | 2932138480 | 12520 | 12530 | 12560 | 12520 | 459 |
| 363 | 20240119 | 142700 | 2926388860 | 12520 | 12530 | 12530 | 12520 | 213 |
| 364 | 20240119 | 142600 | 2923721800 | 12530 | 12520 | 12560 | 12520 | 800 |
| 365 | 20240119 | 142500 | 2913694350 | 12520 | 12520 | 12550 | 12520 | 817 |
| 366 | 20240119 | 142400 | 2903459350 | 12520 | 12530 | 12530 | 12520 | 1427 |
| 367 | 20240119 | 142300 | 2885590350 | 12530 | 12530 | 12560 | 12530 | 848 |
| 368 | 20240119 | 142200 | 2874958230 | 12530 | 12530 | 12530 | 12530 | 298 |
| 369 | 20240119 | 142100 | 2871224290 | 12530 | 12540 | 12540 | 12520 | 880 |
| 370 | 20240119 | 142000 | 2860196030 | 12540 | 12540 | 12540 | 12540 | 304 |
| 371 | 20240119 | 141900 | 2856383870 | 12530 | 12530 | 12540 | 12530 | 687 |
| 372 | 20240119 | 141800 | 2847774750 | 12530 | 12540 | 12540 | 12530 | 480 |
| 373 | 20240119 | 141700 | 2841760140 | 12540 | 12560 | 12560 | 12540 | 369 |
| 374 | 20240119 | 141600 | 2837132840 | 12520 | 12520 | 12520 | 12520 | 119 |
| 375 | 20240119 | 141500 | 2835642960 | 12520 | 12520 | 12560 | 12510 | 587 |
| 376 | 20240119 | 141400 | 2828290390 | 12510 | 12560 | 12560 | 12510 | 119 |
| 377 | 20240119 | 141300 | 2826801650 | 12510 | 12530 | 12560 | 12500 | 3641 |
| 378 | 20240119 | 141200 | 2781243050 | 12530 | 12530 | 12530 | 12520 | 296 |
| 379 | 20240119 | 141100 | 2777535710 | 12530 | 12520 | 12550 | 12510 | 719 |
| 380 | 20240119 | 141000 | 2768524520 | 12520 | 12520 | 12560 | 12520 | 324 |
| 381 | 20240119 | 140900 | 2764467930 | 12530 | 12530 | 12530 | 12520 | 1678 |
| 382 | 20240119 | 140800 | 2743454970 | 12520 | 12520 | 12530 | 12520 | 407 |
| 383 | 20240119 | 140700 | 2738359320 | 12520 | 12520 | 12520 | 12520 | 495 |
| 384 | 20240119 | 140600 | 2732161920 | 12520 | 12530 | 12530 | 12520 | 1436 |
| 385 | 20240119 | 140500 | 2714173670 | 12520 | 12550 | 12550 | 12520 | 1106 |
| 386 | 20240119 | 140400 | 2700313410 | 12530 | 12550 | 12570 | 12530 | 1676 |
| 387 | 20240119 | 140300 | 2679285000 | 12570 | 12570 | 12580 | 12560 | 786 |
| 388 | 20240119 | 140200 | 2669405600 | 12570 | 12570 | 12580 | 12570 | 904 |
| 389 | 20240119 | 140100 | 2658042310 | 12580 | 12580 | 12580 | 12570 | 173 |
| 390 | 20240119 | 140000 | 2655867320 | 12580 | 12570 | 12580 | 12570 | 788 |
| 391 | 20240119 | 135900 | 2645961970 | 12570 | 12580 | 12580 | 12570 | 431 |
| 392 | 20240119 | 135800 | 2640543290 | 12580 | 12590 | 12590 | 12580 | 757 |
| 393 | 20240119 | 135700 | 2631016260 | 12590 | 12590 | 12590 | 12580 | 492 |
| 394 | 20240119 | 135600 | 2624826440 | 12580 | 12600 | 12600 | 12580 | 6164 |
| 395 | 20240119 | 135500 | 2547227170 | 12600 | 12620 | 12620 | 12600 | 2556 |
| 396 | 20240119 | 135400 | 2515002510 | 12620 | 12630 | 12630 | 12620 | 270 |
| 397 | 20240119 | 135300 | 2511595090 | 12630 | 12620 | 12630 | 12620 | 169 |
| 398 | 20240119 | 135200 | 2509462060 | 12640 | 12620 | 12640 | 12610 | 385 |
| 399 | 20240119 | 135100 | 2504607040 | 12620 | 12620 | 12620 | 12620 | 284 |
| 400 | 20240119 | 135000 | 2501022960 | 12620 | 12630 | 12630 | 12610 | 3031 |
| 401 | 20240119 | 134900 | 2462783300 | 12630 | 12640 | 12640 | 12630 | 938 |
| 402 | 20240119 | 134800 | 2450936210 | 12640 | 12640 | 12640 | 12640 | 423 |
| 403 | 20240119 | 134700 | 2445589490 | 12640 | 12670 | 12670 | 12640 | 4544 |
| 404 | 20240119 | 134600 | 2388085250 | 12680 | 12660 | 12680 | 12660 | 852 |
| 405 | 20240119 | 134500 | 2377292730 | 12660 | 12670 | 12670 | 12660 | 1430 |
| 406 | 20240119 | 134400 | 2359178710 | 12670 | 12680 | 12680 | 12670 | 123 |
| 407 | 20240119 | 134300 | 2357620290 | 12680 | 12690 | 12690 | 12680 | 139 |
| 408 | 20240119 | 134200 | 2355857580 | 12690 | 12690 | 12690 | 12690 | 35 |
| 409 | 20240119 | 134100 | 2355413430 | 12680 | 12680 | 12700 | 12680 | 1476 |
| 410 | 20240119 | 134000 | 2336682040 | 12680 | 12690 | 12690 | 12680 | 139 |
| 411 | 20240119 | 133900 | 2334919300 | 12690 | 12680 | 12690 | 12680 | 201 |
| 412 | 20240119 | 133800 | 2332370440 | 12690 | 12690 | 12690 | 12690 | 25 |
| 413 | 20240119 | 133700 | 2332053190 | 12680 | 12680 | 12680 | 12670 | 303 |
| 414 | 20240119 | 133600 | 2328212980 | 12680 | 12680 | 12680 | 12680 | 2 |
| 415 | 20240119 | 133500 | 2328187620 | 12680 | 12680 | 12680 | 12680 | 232 |
| 416 | 20240119 | 133400 | 2325245860 | 12690 | 12690 | 12690 | 12690 | 63 |
| 417 | 20240119 | 133300 | 2324446390 | 12690 | 12690 | 12690 | 12680 | 221 |
| 418 | 20240119 | 133200 | 2321643730 | 12680 | 12690 | 12690 | 12680 | 37 |
| 419 | 20240119 | 133100 | 2321174400 | 12690 | 12700 | 12700 | 12680 | 260 |
| 420 | 20240119 | 133000 | 2317874900 | 12700 | 12690 | 12700 | 12690 | 764 |
| 421 | 20240119 | 132900 | 2308173420 | 12690 | 12660 | 12690 | 12650 | 3141 |
| 422 | 20240119 | 132800 | 2268405660 | 12660 | 12670 | 12670 | 12660 | 427 |
| 423 | 20240119 | 132700 | 2262999010 | 12680 | 12680 | 12680 | 12670 | 134 |
| 424 | 20240119 | 132600 | 2261300420 | 12680 | 12680 | 12680 | 12680 | 231 |
| 425 | 20240119 | 132500 | 2258371340 | 12680 | 12690 | 12690 | 12680 | 101 |
| 426 | 20240119 | 132400 | 2257090650 | 12690 | 12690 | 12690 | 12690 | 388 |
| 427 | 20240119 | 132300 | 2252166930 | 12700 | 12690 | 12700 | 12680 | 198 |
| 428 | 20240119 | 132200 | 2249654330 | 12690 | 12700 | 12700 | 12690 | 77 |
| 429 | 20240119 | 132100 | 2248676490 | 12690 | 12690 | 12690 | 12680 | 455 |
| 430 | 20240119 | 132000 | 2242902590 | 12690 | 12680 | 12690 | 12670 | 730 |
| 431 | 20240119 | 131900 | 2233650620 | 12650 | 12650 | 12650 | 12650 | 520 |
| 432 | 20240119 | 131800 | 2227072620 | 12650 | 12650 | 12680 | 12650 | 1443 |
| 433 | 20240119 | 131700 | 2208813940 | 12640 | 12640 | 12650 | 12640 | 394 |
| 434 | 20240119 | 131600 | 2203832210 | 12640 | 12650 | 12650 | 12640 | 303 |
| 435 | 20240119 | 131500 | 2200001190 | 12650 | 12640 | 12650 | 12640 | 131 |
| 436 | 20240119 | 131400 | 2198344570 | 12630 | 12630 | 12630 | 12630 | 1133 |
| 437 | 20240119 | 131300 | 2184034780 | 12640 | 12650 | 12660 | 12640 | 55 |
| 438 | 20240119 | 131200 | 2183339540 | 12640 | 12640 | 12660 | 12640 | 338 |
| 439 | 20240119 | 131100 | 2179064240 | 12640 | 12640 | 12640 | 12640 | 457 |
| 440 | 20240119 | 131000 | 2173287760 | 12660 | 12670 | 12680 | 12620 | 2851 |
| 441 | 20240119 | 130900 | 2137278950 | 12660 | 12660 | 12660 | 12660 | 1 |
| 442 | 20240119 | 130800 | 2137266290 | 12680 | 12680 | 12680 | 12650 | 387 |
| 443 | 20240119 | 130700 | 2132364660 | 12680 | 12680 | 12680 | 12680 | 1 |
| 444 | 20240119 | 130600 | 2132351980 | 12660 | 12640 | 12660 | 12640 | 605 |
| 445 | 20240119 | 130500 | 2124700860 | 12650 | 12650 | 12650 | 12640 | 167 |
| 446 | 20240119 | 130400 | 2122589860 | 12650 | 12650 | 12650 | 12650 | 115 |
| 447 | 20240119 | 130300 | 2121135110 | 12650 | 12650 | 12650 | 12650 | 110 |
| 448 | 20240119 | 130200 | 2119743610 | 12640 | 12660 | 12660 | 12640 | 48 |
| 449 | 20240119 | 130100 | 2119136690 | 12650 | 12660 | 12660 | 12650 | 588 |
| 450 | 20240119 | 130000 | 2111694440 | 12660 | 12660 | 12660 | 12650 | 29 |
| 451 | 20240119 | 125900 | 2111327330 | 12660 | 12670 | 12670 | 12660 | 259 |
| 452 | 20240119 | 125800 | 2108046640 | 12670 | 12660 | 12670 | 12660 | 192 |
| 453 | 20240119 | 125700 | 2105614300 | 12670 | 12670 | 12670 | 12670 | 39 |
| 454 | 20240119 | 125600 | 2105120170 | 12660 | 12660 | 12660 | 12660 | 0 |
| 455 | 20240119 | 125500 | 2105120170 | 12660 | 12640 | 12660 | 12630 | 944 |
| 456 | 20240119 | 125400 | 2093190440 | 12640 | 12630 | 12650 | 12630 | 803 |
| 457 | 20240119 | 125300 | 2083041270 | 12630 | 12640 | 12640 | 12620 | 527 |
| 458 | 20240119 | 125200 | 2076389930 | 12650 | 12660 | 12660 | 12620 | 527 |
| 459 | 20240119 | 125100 | 2069734430 | 12660 | 12650 | 12660 | 12650 | 199 |
| 460 | 20240119 | 125000 | 2067216950 | 12670 | 12640 | 12680 | 12630 | 417 |
| 461 | 20240119 | 124900 | 2061941030 | 12640 | 12640 | 12640 | 12630 | 280 |
| 462 | 20240119 | 124800 | 2058403660 | 12640 | 12630 | 12640 | 12630 | 593 |
| 463 | 20240119 | 124700 | 2050913940 | 12640 | 12640 | 12640 | 12630 | 731 |
| 464 | 20240119 | 124600 | 2041678410 | 12640 | 12640 | 12640 | 12640 | 331 |
| 465 | 20240119 | 124500 | 2037494570 | 12640 | 12640 | 12640 | 12630 | 346 |
| 466 | 20240119 | 124400 | 2033122130 | 12640 | 12640 | 12640 | 12630 | 322 |
| 467 | 20240119 | 124300 | 2029053270 | 12630 | 12630 | 12630 | 12630 | 100 |
| 468 | 20240119 | 124200 | 2027790270 | 12630 | 12640 | 12640 | 12630 | 531 |
| 469 | 20240119 | 124100 | 2021080260 | 12650 | 12650 | 12650 | 12640 | 113 |
| 470 | 20240119 | 124000 | 2019651340 | 12650 | 12650 | 12650 | 12650 | 235 |
| 471 | 20240119 | 123900 | 2016678590 | 12670 | 12650 | 12670 | 12640 | 225 |
| 472 | 20240119 | 123800 | 2013833950 | 12650 | 12640 | 12650 | 12640 | 764 |
| 473 | 20240119 | 123700 | 2004171110 | 12640 | 12630 | 12640 | 12630 | 336 |
| 474 | 20240119 | 123600 | 1999925310 | 12630 | 12640 | 12640 | 12630 | 732 |
| 475 | 20240119 | 123500 | 1990677670 | 12640 | 12640 | 12640 | 12630 | 961 |
| 476 | 20240119 | 123400 | 1978535630 | 12640 | 12650 | 12660 | 12640 | 237 |
| 477 | 20240119 | 123300 | 1975539170 | 12650 | 12660 | 12660 | 12650 | 238 |
| 478 | 20240119 | 123200 | 1972527600 | 12670 | 12670 | 12670 | 12670 | 9 |
| 479 | 20240119 | 123100 | 1972413570 | 12680 | 12690 | 12690 | 12680 | 267 |
| 480 | 20240119 | 123000 | 1969028000 | 12690 | 12680 | 12690 | 12680 | 454 |
| 481 | 20240119 | 122900 | 1963271000 | 12690 | 12700 | 12700 | 12690 | 41 |
| 482 | 20240119 | 122800 | 1962750490 | 12680 | 12700 | 12700 | 12680 | 246 |
| 483 | 20240119 | 122700 | 1959630010 | 12700 | 12690 | 12700 | 12680 | 89 |
| 484 | 20240119 | 122600 | 1958500600 | 12690 | 12680 | 12690 | 12680 | 244 |
| 485 | 20240119 | 122500 | 1955406280 | 12690 | 12690 | 12690 | 12690 | 54 |
| 486 | 20240119 | 122400 | 1954721020 | 12690 | 12690 | 12690 | 12690 | 78 |
| 487 | 20240119 | 122300 | 1953731200 | 12690 | 12660 | 12690 | 12660 | 133 |
| 488 | 20240119 | 122200 | 1952046270 | 12670 | 12680 | 12680 | 12670 | 13 |
| 489 | 20240119 | 122100 | 1951881440 | 12680 | 12690 | 12690 | 12660 | 213 |
| 490 | 20240119 | 122000 | 1949184060 | 12690 | 12690 | 12690 | 12690 | 1 |
| 491 | 20240119 | 121900 | 1949171370 | 12690 | 12690 | 12690 | 12640 | 475 |
| 492 | 20240119 | 121800 | 1943160940 | 12700 | 12630 | 12720 | 12630 | 3392 |
| 493 | 20240119 | 121700 | 1900144990 | 12640 | 12620 | 12640 | 12620 | 476 |
| 494 | 20240119 | 121600 | 1894133540 | 12640 | 12630 | 12640 | 12620 | 773 |
| 495 | 20240119 | 121500 | 1884373730 | 12630 | 12640 | 12640 | 12630 | 40 |
| 496 | 20240119 | 121400 | 1883868410 | 12630 | 12650 | 12650 | 12630 | 539 |
| 497 | 20240119 | 121300 | 1877060780 | 12650 | 12640 | 12650 | 12630 | 492 |
| 498 | 20240119 | 121200 | 1870845020 | 12620 | 12620 | 12640 | 12620 | 994 |
| 499 | 20240119 | 121100 | 1858300410 | 12640 | 12650 | 12650 | 12620 | 1013 |
| 500 | 20240119 | 121000 | 1845498890 | 12650 | 12660 | 12660 | 12650 | 51 |
| 501 | 20240119 | 120900 | 1844853430 | 12660 | 12660 | 12660 | 12650 | 420 |
| 502 | 20240119 | 120800 | 1839540170 | 12660 | 12660 | 12670 | 12650 | 5502 |
| 503 | 20240119 | 120700 | 1769913790 | 12660 | 12670 | 12670 | 12660 | 256 |
| 504 | 20240119 | 120600 | 1766672220 | 12670 | 12690 | 12690 | 12670 | 1834 |
| 505 | 20240119 | 120500 | 1743430880 | 12700 | 12680 | 12700 | 12680 | 208 |
| 506 | 20240119 | 120400 | 1740793140 | 12700 | 12680 | 12700 | 12680 | 33 |
| 507 | 20240119 | 120300 | 1740374680 | 12680 | 12700 | 12720 | 12680 | 290 |
| 508 | 20240119 | 120200 | 1736697170 | 12680 | 12670 | 12680 | 12670 | 722 |
| 509 | 20240119 | 120100 | 1727544750 | 12680 | 12690 | 12690 | 12680 | 620 |
| 510 | 20240119 | 120000 | 1719683010 | 12690 | 12700 | 12710 | 12690 | 358 |
| 511 | 20240119 | 115900 | 1715137670 | 12680 | 12680 | 12680 | 12680 | 3 |
| 512 | 20240119 | 115800 | 1715099630 | 12680 | 12690 | 12690 | 12680 | 695 |
| 513 | 20240119 | 115700 | 1706283030 | 12690 | 12700 | 12700 | 12690 | 3115 |
| 514 | 20240119 | 115600 | 1666752740 | 12700 | 12710 | 12710 | 12700 | 2056 |
| 515 | 20240119 | 115500 | 1640639280 | 12710 | 12720 | 12720 | 12710 | 1529 |
| 516 | 20240119 | 115400 | 1621205600 | 12720 | 12720 | 12740 | 12720 | 549 |
| 517 | 20240119 | 115300 | 1614220270 | 12720 | 12720 | 12720 | 12720 | 65 |
| 518 | 20240119 | 115200 | 1613393470 | 12720 | 12720 | 12720 | 12720 | 1125 |
| 519 | 20240119 | 115100 | 1599083470 | 12720 | 12730 | 12730 | 12710 | 1426 |
| 520 | 20240119 | 115000 | 1580944750 | 12730 | 12730 | 12750 | 12730 | 469 |
| 521 | 20240119 | 114900 | 1574974360 | 12730 | 12740 | 12740 | 12730 | 175 |
| 522 | 20240119 | 114800 | 1572746560 | 12740 | 12740 | 12740 | 12730 | 437 |
| 523 | 20240119 | 114700 | 1567181010 | 12730 | 12740 | 12740 | 12730 | 43 |
| 524 | 20240119 | 114600 | 1566633290 | 12740 | 12740 | 12740 | 12740 | 772 |
| 525 | 20240119 | 114500 | 1556798010 | 12740 | 12740 | 12740 | 12740 | 165 |
| 526 | 20240119 | 114400 | 1554695910 | 12730 | 12750 | 12750 | 12730 | 360 |
| 527 | 20240119 | 114300 | 1550109520 | 12750 | 12760 | 12760 | 12750 | 1246 |
| 528 | 20240119 | 114200 | 1534220740 | 12770 | 12760 | 12770 | 12760 | 309 |
| 529 | 20240119 | 114100 | 1530277890 | 12770 | 12760 | 12770 | 12760 | 24 |
| 530 | 20240119 | 114000 | 1529971640 | 12770 | 12760 | 12770 | 12760 | 208 |
| 531 | 20240119 | 113900 | 1527317350 | 12760 | 12760 | 12760 | 12760 | 54 |
| 532 | 20240119 | 113800 | 1526628310 | 12760 | 12770 | 12770 | 12760 | 211 |
| 533 | 20240119 | 113700 | 1523935840 | 12770 | 12770 | 12770 | 12760 | 36 |
| 534 | 20240119 | 113600 | 1523476130 | 12760 | 12760 | 12760 | 12760 | 48 |
| 535 | 20240119 | 113500 | 1522863650 | 12760 | 12760 | 12760 | 12760 | 493 |
| 536 | 20240119 | 113400 | 1516572970 | 12760 | 12760 | 12760 | 12760 | 128 |
| 537 | 20240119 | 113300 | 1514939690 | 12760 | 12750 | 12760 | 12750 | 213 |
| 538 | 20240119 | 113200 | 1512223710 | 12750 | 12750 | 12750 | 12750 | 318 |
| 539 | 20240119 | 113100 | 1508169210 | 12750 | 12750 | 12750 | 12740 | 568 |
| 540 | 20240119 | 113000 | 1500932380 | 12740 | 12750 | 12750 | 12740 | 282 |
| 541 | 20240119 | 112900 | 1497338440 | 12750 | 12740 | 12750 | 12740 | 230 |
| 542 | 20240119 | 112800 | 1494408030 | 12740 | 12750 | 12750 | 12740 | 1210 |
| 543 | 20240119 | 112700 | 1478982000 | 12760 | 12760 | 12760 | 12750 | 52 |
| 544 | 20240119 | 112600 | 1478318890 | 12760 | 12770 | 12770 | 12760 | 57 |
| 545 | 20240119 | 112500 | 1477591330 | 12760 | 12770 | 12770 | 12760 | 1442 |
| 546 | 20240119 | 112400 | 1459180430 | 12770 | 12760 | 12770 | 12760 | 407 |
| 547 | 20240119 | 112300 | 1453986610 | 12760 | 12770 | 12770 | 12760 | 354 |
| 548 | 20240119 | 112200 | 1449469560 | 12770 | 12770 | 12770 | 12770 | 24 |
| 549 | 20240119 | 112100 | 1449163080 | 12790 | 12760 | 12790 | 12750 | 399 |
| 550 | 20240119 | 112000 | 1444073230 | 12750 | 12750 | 12750 | 12750 | 91 |
| 551 | 20240119 | 111900 | 1442912980 | 12750 | 12760 | 12760 | 12750 | 60 |
| 552 | 20240119 | 111800 | 1442147480 | 12760 | 12760 | 12790 | 12750 | 166 |
| 553 | 20240119 | 111700 | 1440030280 | 12760 | 12760 | 12760 | 12760 | 110 |
| 554 | 20240119 | 111600 | 1438626680 | 12760 | 12750 | 12760 | 12750 | 214 |
| 555 | 20240119 | 111500 | 1435897890 | 12750 | 12750 | 12750 | 12750 | 166 |
| 556 | 20240119 | 111400 | 1433781390 | 12750 | 12740 | 12750 | 12740 | 304 |
| 557 | 20240119 | 111300 | 1429907680 | 12750 | 12750 | 12750 | 12750 | 1155 |
| 558 | 20240119 | 111200 | 1415181430 | 12750 | 12770 | 12770 | 12740 | 1997 |
| 559 | 20240119 | 111100 | 1389723950 | 12770 | 12800 | 12800 | 12770 | 2356 |
| 560 | 20240119 | 111000 | 1359608750 | 12800 | 12790 | 12800 | 12790 | 651 |
| 561 | 20240119 | 110900 | 1351276850 | 12790 | 12810 | 12810 | 12790 | 18 |
| 562 | 20240119 | 110800 | 1351046490 | 12790 | 12790 | 12790 | 12790 | 185 |
| 563 | 20240119 | 110700 | 1348680340 | 12820 | 12790 | 12820 | 12780 | 145 |
| 564 | 20240119 | 110600 | 1346825860 | 12790 | 12800 | 12800 | 12780 | 441 |
| 565 | 20240119 | 110500 | 1341183030 | 12800 | 12780 | 12800 | 12780 | 130 |
| 566 | 20240119 | 110400 | 1339519520 | 12790 | 12790 | 12790 | 12790 | 292 |
| 567 | 20240119 | 110300 | 1335784840 | 12770 | 12770 | 12770 | 12770 | 266 |
| 568 | 20240119 | 110200 | 1332388020 | 12770 | 12770 | 12770 | 12770 | 186 |
| 569 | 20240119 | 110100 | 1330012800 | 12780 | 12760 | 12780 | 12760 | 545 |
| 570 | 20240119 | 110000 | 1323050890 | 12760 | 12760 | 12760 | 12760 | 187 |
| 571 | 20240119 | 105900 | 1320664770 | 12770 | 12770 | 12770 | 12770 | 49 |
| 572 | 20240119 | 105800 | 1320039040 | 12760 | 12770 | 12770 | 12760 | 73 |
| 573 | 20240119 | 105700 | 1319106990 | 12760 | 12760 | 12770 | 12760 | 394 |
| 574 | 20240119 | 105600 | 1314077470 | 12780 | 12760 | 12780 | 12760 | 656 |
| 575 | 20240119 | 105500 | 1305697120 | 12760 | 12760 | 12770 | 12750 | 758 |
| 576 | 20240119 | 105400 | 1296025130 | 12760 | 12760 | 12760 | 12750 | 221 |
| 577 | 20240119 | 105300 | 1293205380 | 12760 | 12760 | 12760 | 12750 | 357 |
| 578 | 20240119 | 105200 | 1288651900 | 12760 | 12760 | 12760 | 12750 | 35 |
| 579 | 20240119 | 105100 | 1288205400 | 12760 | 12760 | 12760 | 12750 | 204 |
| 580 | 20240119 | 105000 | 1285604200 | 12750 | 12760 | 12760 | 12750 | 11 |
| 581 | 20240119 | 104900 | 1285463920 | 12760 | 12770 | 12770 | 12760 | 199 |
| 582 | 20240119 | 104800 | 1282923670 | 12770 | 12750 | 12770 | 12750 | 192 |
| 583 | 20240119 | 104700 | 1280474470 | 12780 | 12770 | 12780 | 12750 | 1297 |
| 584 | 20240119 | 104600 | 1263925990 | 12780 | 12780 | 12780 | 12770 | 30 |
| 585 | 20240119 | 104500 | 1263542790 | 12780 | 12790 | 12790 | 12780 | 4655 |
| 586 | 20240119 | 104400 | 1204008970 | 12800 | 12800 | 12800 | 12800 | 62 |
| 587 | 20240119 | 104300 | 1203215370 | 12800 | 12800 | 12820 | 12800 | 461 |
| 588 | 20240119 | 104200 | 1197310930 | 12810 | 12810 | 12810 | 12810 | 291 |
| 589 | 20240119 | 104100 | 1193583220 | 12800 | 12830 | 12830 | 12800 | 460 |
| 590 | 20240119 | 104000 | 1187691610 | 12840 | 12830 | 12840 | 12830 | 214 |
| 591 | 20240119 | 103900 | 1184945440 | 12830 | 12810 | 12830 | 12780 | 927 |
| 592 | 20240119 | 103800 | 1173069620 | 12810 | 12770 | 12810 | 12770 | 2237 |
| 593 | 20240119 | 103700 | 1144422150 | 12800 | 12750 | 12820 | 12740 | 2114 |
| 594 | 20240119 | 103600 | 1117349490 | 12750 | 12740 | 12750 | 12740 | 404 |
| 595 | 20240119 | 103500 | 1112201420 | 12740 | 12740 | 12740 | 12720 | 462 |
| 596 | 20240119 | 103400 | 1106319540 | 12720 | 12720 | 12740 | 12720 | 1585 |
| 597 | 20240119 | 103300 | 1086157720 | 12720 | 12740 | 12740 | 12720 | 285 |
| 598 | 20240119 | 103200 | 1082530130 | 12730 | 12740 | 12740 | 12730 | 739 |
| 599 | 20240119 | 103100 | 1073122640 | 12730 | 12760 | 12760 | 12730 | 126 |
| 600 | 20240119 | 103000 | 1071517340 | 12740 | 12760 | 12760 | 12740 | 1926 |
| 601 | 20240119 | 102900 | 1046964110 | 12760 | 12750 | 12770 | 12750 | 883 |
| 602 | 20240119 | 102800 | 1035701380 | 12750 | 12750 | 12760 | 12750 | 2615 |
| 603 | 20240119 | 102700 | 1002356790 | 12760 | 12760 | 12760 | 12750 | 1684 |
| 604 | 20240119 | 102600 | 980871250 | 12760 | 12780 | 12780 | 12760 | 1944 |
| 605 | 20240119 | 102500 | 956061470 | 12780 | 12820 | 12820 | 12770 | 3090 |
| 606 | 20240119 | 102400 | 916518680 | 12820 | 12830 | 12830 | 12810 | 143 |
| 607 | 20240119 | 102300 | 914685380 | 12830 | 12830 | 12830 | 12820 | 829 |
| 608 | 20240119 | 102200 | 904057580 | 12820 | 12830 | 12830 | 12820 | 668 |
| 609 | 20240119 | 102100 | 895489030 | 12830 | 12830 | 12830 | 12830 | 54 |
| 610 | 20240119 | 102000 | 894796210 | 12820 | 12840 | 12840 | 12820 | 200 |
| 611 | 20240119 | 101900 | 892229870 | 12830 | 12850 | 12850 | 12830 | 1452 |
| 612 | 20240119 | 101800 | 873594600 | 12850 | 12840 | 12850 | 12840 | 625 |
| 613 | 20240119 | 101700 | 865569160 | 12850 | 12850 | 12850 | 12840 | 1764 |
| 614 | 20240119 | 101600 | 842903730 | 12860 | 12890 | 12910 | 12860 | 4130 |
| 615 | 20240119 | 101500 | 789726250 | 12890 | 12890 | 12890 | 12890 | 166 |
| 616 | 20240119 | 101400 | 787586510 | 12900 | 12920 | 12920 | 12900 | 343 |
| 617 | 20240119 | 101300 | 783159810 | 12920 | 12920 | 12920 | 12910 | 70 |
| 618 | 20240119 | 101200 | 782255460 | 12930 | 12930 | 12930 | 12890 | 960 |
| 619 | 20240119 | 101100 | 769877140 | 12890 | 12920 | 12920 | 12890 | 282 |
| 620 | 20240119 | 101000 | 766237260 | 12920 | 12930 | 12940 | 12920 | 272 |
| 621 | 20240119 | 100900 | 762722140 | 12930 | 12930 | 12930 | 12930 | 139 |
| 622 | 20240119 | 100800 | 760924870 | 12930 | 12930 | 12930 | 12930 | 855 |
| 623 | 20240119 | 100700 | 749869720 | 12930 | 12940 | 12940 | 12930 | 113 |
| 624 | 20240119 | 100600 | 748408600 | 12930 | 12930 | 12930 | 12930 | 455 |
| 625 | 20240119 | 100500 | 742525450 | 12930 | 12930 | 12940 | 12930 | 483 |
| 626 | 20240119 | 100400 | 736280160 | 12930 | 12940 | 12940 | 12930 | 528 |
| 627 | 20240119 | 100300 | 729452600 | 12940 | 12920 | 12940 | 12920 | 714 |
| 628 | 20240119 | 100200 | 720220750 | 12920 | 12900 | 12920 | 12900 | 2040 |
| 629 | 20240119 | 100100 | 693877250 | 12900 | 12870 | 12900 | 12870 | 948 |
| 630 | 20240119 | 100000 | 681670550 | 12870 | 12870 | 12870 | 12850 | 107 |
| 631 | 20240119 | 095900 | 680294090 | 12850 | 12870 | 12870 | 12850 | 1141 |
| 632 | 20240119 | 095800 | 665620690 | 12870 | 12870 | 12870 | 12860 | 300 |
| 633 | 20240119 | 095700 | 661762670 | 12870 | 12880 | 12900 | 12870 | 1643 |
| 634 | 20240119 | 095600 | 640606950 | 12880 | 12900 | 12900 | 12880 | 27 |
| 635 | 20240119 | 095500 | 640259110 | 12900 | 12900 | 12910 | 12900 | 208 |
| 636 | 20240119 | 095400 | 637575670 | 12900 | 12880 | 12910 | 12880 | 221 |
| 637 | 20240119 | 095300 | 634726310 | 12880 | 12880 | 12880 | 12880 | 3 |
| 638 | 20240119 | 095200 | 634687670 | 12880 | 12880 | 12920 | 12880 | 277 |
| 639 | 20240119 | 095100 | 631112810 | 12880 | 12900 | 12900 | 12880 | 997 |
| 640 | 20240119 | 095000 | 618265100 | 12900 | 12900 | 12910 | 12900 | 369 |
| 641 | 20240119 | 094900 | 613504500 | 12910 | 12890 | 12920 | 12890 | 205 |
| 642 | 20240119 | 094800 | 610859900 | 12930 | 12910 | 12930 | 12890 | 129 |
| 643 | 20240119 | 094700 | 609195030 | 12920 | 12910 | 12930 | 12900 | 1096 |
| 644 | 20240119 | 094600 | 595046660 | 12910 | 12910 | 12910 | 12910 | 501 |
| 645 | 20240119 | 094500 | 588578750 | 12880 | 12880 | 12880 | 12880 | 10 |
| 646 | 20240119 | 094400 | 588449950 | 12880 | 12880 | 12880 | 12880 | 300 |
| 647 | 20240119 | 094300 | 584585950 | 12910 | 12910 | 12910 | 12880 | 379 |
| 648 | 20240119 | 094200 | 579694560 | 12910 | 12880 | 12910 | 12870 | 1811 |
| 649 | 20240119 | 094100 | 556356170 | 12880 | 12890 | 12890 | 12880 | 2 |
| 650 | 20240119 | 094000 | 556330400 | 12890 | 12890 | 12890 | 12880 | 270 |
| 651 | 20240119 | 093900 | 552852270 | 12890 | 12890 | 12890 | 12890 | 135 |
| 652 | 20240119 | 093800 | 551112120 | 12900 | 12890 | 12900 | 12880 | 324 |
| 653 | 20240119 | 093700 | 546933470 | 12880 | 12890 | 12890 | 12880 | 576 |
| 654 | 20240119 | 093600 | 539514120 | 12870 | 12900 | 12900 | 12870 | 116 |
| 655 | 20240119 | 093500 | 538019790 | 12900 | 12890 | 12900 | 12870 | 1431 |
| 656 | 20240119 | 093400 | 519574970 | 12890 | 12880 | 12900 | 12880 | 436 |
| 657 | 20240119 | 093300 | 513955910 | 12860 | 12870 | 12880 | 12860 | 302 |
| 658 | 20240119 | 093200 | 510067520 | 12870 | 12830 | 12870 | 12830 | 2057 |
| 659 | 20240119 | 093100 | 483624760 | 12850 | 12850 | 12850 | 12850 | 21 |
| 660 | 20240119 | 093000 | 483354910 | 12850 | 12820 | 12850 | 12810 | 205 |
| 661 | 20240119 | 092900 | 480726400 | 12820 | 12850 | 12860 | 12820 | 1589 |
| 662 | 20240119 | 092800 | 460334500 | 12850 | 12840 | 12850 | 12840 | 326 |
| 663 | 20240119 | 092700 | 456148460 | 12840 | 12840 | 12840 | 12840 | 1 |
| 664 | 20240119 | 092600 | 456135620 | 12850 | 12830 | 12850 | 12830 | 682 |
| 665 | 20240119 | 092500 | 447382470 | 12840 | 12840 | 12860 | 12840 | 500 |
| 666 | 20240119 | 092400 | 440962190 | 12840 | 12820 | 12860 | 12820 | 1237 |
| 667 | 20240119 | 092300 | 425099500 | 12860 | 12860 | 12860 | 12860 | 306 |
| 668 | 20240119 | 092200 | 421164340 | 12820 | 12850 | 12860 | 12820 | 1248 |
| 669 | 20240119 | 092100 | 405138950 | 12860 | 12880 | 12880 | 12860 | 679 |
| 670 | 20240119 | 092000 | 396403260 | 12870 | 12900 | 12900 | 12870 | 199 |
| 671 | 20240119 | 091900 | 393837960 | 12880 | 12910 | 12910 | 12880 | 11 |
| 672 | 20240119 | 091800 | 393696030 | 12920 | 12880 | 12920 | 12880 | 1599 |
| 673 | 20240119 | 091700 | 373071260 | 12880 | 12850 | 12880 | 12850 | 1426 |
| 674 | 20240119 | 091600 | 354728950 | 12860 | 12890 | 12890 | 12850 | 344 |
| 675 | 20240119 | 091500 | 350304920 | 12890 | 12850 | 12890 | 12850 | 10 |
| 676 | 20240119 | 091400 | 350176380 | 12860 | 12880 | 12890 | 12860 | 1420 |
| 677 | 20240119 | 091300 | 331902970 | 12870 | 12900 | 12900 | 12870 | 2909 |
| 678 | 20240119 | 091200 | 294432670 | 12900 | 12900 | 12920 | 12900 | 176 |
| 679 | 20240119 | 091100 | 292161370 | 12900 | 12920 | 12930 | 12880 | 3760 |
| 680 | 20240119 | 091000 | 243689090 | 12910 | 12890 | 12920 | 12890 | 188 |
| 681 | 20240119 | 090900 | 241263160 | 12890 | 12940 | 12940 | 12890 | 509 |
| 682 | 20240119 | 090800 | 234687620 | 12930 | 12930 | 12940 | 12930 | 1261 |
| 683 | 20240119 | 090700 | 218381890 | 12940 | 12890 | 12940 | 12890 | 217 |
| 684 | 20240119 | 090600 | 215584710 | 12970 | 12940 | 12970 | 12880 | 1351 |
| 685 | 20240119 | 090500 | 198092030 | 12940 | 12870 | 12940 | 12870 | 2537 |
| 686 | 20240119 | 090400 | 165396040 | 12870 | 12890 | 12890 | 12850 | 810 |
| 687 | 20240119 | 090300 | 154965830 | 12890 | 12970 | 12970 | 12890 | 3309 |
| 688 | 20240119 | 090200 | 112209750 | 12970 | 12930 | 12980 | 12930 | 2038 |
| 689 | 20240119 | 090100 | 85814620 | 12940 | 12890 | 12940 | 12890 | 2680 |
| 690 | 20240119 | 090000 | 51197280 | 12890 | 12900 | 12920 | 12890 | 3968 |