36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 3 | 20240215 | 202200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240215 | 202100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240215 | 202000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240215 | 201900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240215 | 201800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240215 | 201700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240215 | 201600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240215 | 201500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240215 | 201400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240215 | 201300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240215 | 201200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240215 | 201100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240215 | 201000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240215 | 200900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240215 | 200800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240215 | 200700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240215 | 200600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240215 | 200500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240215 | 200400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240215 | 200300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240215 | 200200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240215 | 200100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240215 | 200000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240215 | 195900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240215 | 195800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240215 | 195700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240215 | 195600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240215 | 195500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240215 | 195400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240215 | 195300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 33 | 20240215 | 195200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240215 | 195100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240215 | 195000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240215 | 194900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240215 | 194800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240215 | 194700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240215 | 194600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240215 | 194500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240215 | 194400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240215 | 194300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240215 | 194200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240215 | 194100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240215 | 194000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240215 | 193900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240215 | 193800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240215 | 193700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240215 | 193600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240215 | 193500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240215 | 193400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240215 | 193300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240215 | 193200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240215 | 193100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240215 | 193000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240215 | 192900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240215 | 192800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240215 | 192700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240215 | 192600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240215 | 192500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240215 | 192400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240215 | 192300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 63 | 20240215 | 192200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240215 | 192100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240215 | 192000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240215 | 191900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240215 | 191800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240215 | 191700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240215 | 191600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240215 | 191500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240215 | 191400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240215 | 191300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240215 | 191200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240215 | 191100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240215 | 191000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240215 | 190900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240215 | 190800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240215 | 190700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240215 | 190600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240215 | 190500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240215 | 190400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240215 | 190300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240215 | 190200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240215 | 190100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240215 | 190000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240215 | 185900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240215 | 185800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240215 | 185700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240215 | 185600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240215 | 185500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240215 | 185400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240215 | 185300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 93 | 20240215 | 185200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240215 | 185100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240215 | 185000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240215 | 184900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240215 | 184800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240215 | 184700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240215 | 184600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240215 | 184500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240215 | 184400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240215 | 184300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240215 | 184200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240215 | 184100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240215 | 184000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240215 | 183900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240215 | 183800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240215 | 183700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240215 | 183600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240215 | 183500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240215 | 183400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240215 | 183300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240215 | 183200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240215 | 183100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240215 | 183000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240215 | 182900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240215 | 182800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240215 | 182700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240215 | 182600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240215 | 182500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240215 | 182400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240215 | 182300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 123 | 20240215 | 182200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240215 | 182100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240215 | 182000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240215 | 181900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240215 | 181800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240215 | 181700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240215 | 181600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240215 | 181500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240215 | 181400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240215 | 181300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240215 | 181200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240215 | 181100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240215 | 181000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240215 | 180900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240215 | 180800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240215 | 180700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240215 | 180600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240215 | 180500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240215 | 180400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240215 | 180300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240215 | 180200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240215 | 180100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240215 | 180000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240215 | 175900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240215 | 175800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240215 | 175700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240215 | 175600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240215 | 175500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240215 | 175400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240215 | 175300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 153 | 20240215 | 175200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240215 | 175100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240215 | 175000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240215 | 174900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240215 | 174800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240215 | 174700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240215 | 174600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240215 | 174500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240215 | 174400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240215 | 174300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240215 | 174200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240215 | 174100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240215 | 174000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240215 | 173900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240215 | 173800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240215 | 173700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240215 | 173600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240215 | 173500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240215 | 173400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240215 | 173300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240215 | 173200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240215 | 173100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240215 | 173000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240215 | 172900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240215 | 172800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240215 | 172700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240215 | 172600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240215 | 172500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240215 | 172400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240215 | 172300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 183 | 20240215 | 172200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240215 | 172100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240215 | 172000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240215 | 171900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240215 | 171800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240215 | 171700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240215 | 171600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240215 | 171500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240215 | 171400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240215 | 171300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240215 | 171200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240215 | 171100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240215 | 171000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240215 | 170900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240215 | 170800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240215 | 170700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240215 | 170600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240215 | 170500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240215 | 170400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240215 | 170300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240215 | 170200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240215 | 170100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240215 | 170000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240215 | 165900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240215 | 165800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240215 | 165700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240215 | 165600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240215 | 165500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240215 | 165400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240215 | 165300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 213 | 20240215 | 165200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240215 | 165100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240215 | 165000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240215 | 164900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240215 | 164800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240215 | 164700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240215 | 164600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240215 | 164500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240215 | 164400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240215 | 164300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240215 | 164200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240215 | 164100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240215 | 164000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240215 | 163900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240215 | 163800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240215 | 163700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240215 | 163600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240215 | 163500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240215 | 163400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240215 | 163300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240215 | 163200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240215 | 163100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240215 | 163000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240215 | 162900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240215 | 162800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240215 | 162700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240215 | 162600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240215 | 162500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240215 | 162400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240215 | 162300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 243 | 20240215 | 162200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240215 | 162100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240215 | 162000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240215 | 161900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240215 | 161800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240215 | 161700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240215 | 161600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240215 | 161500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240215 | 161400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240215 | 161300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240215 | 161200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240215 | 161100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240215 | 161000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240215 | 160900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240215 | 160800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240215 | 160700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240215 | 160600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240215 | 160500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240215 | 160400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240215 | 160300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240215 | 160200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240215 | 160100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240215 | 160000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240215 | 155900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240215 | 155800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240215 | 155700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240215 | 155600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240215 | 155500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240215 | 155400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240215 | 155300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 273 | 20240215 | 155200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240215 | 155100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240215 | 155000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240215 | 154900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240215 | 154800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240215 | 154700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240215 | 154600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240215 | 154500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240215 | 154400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240215 | 154300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240215 | 154200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240215 | 154100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240215 | 154000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20240215 | 153900 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20240215 | 153800 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20240215 | 153700 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240215 | 153600 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240215 | 153500 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240215 | 153400 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20240215 | 153300 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20240215 | 153200 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20240215 | 153100 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20240215 | 153000 | 5473778020 | 13110 | 13110 | 13110 | 13110 | 15722 |
| 296 | 20240215 | 152900 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240215 | 152800 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240215 | 152700 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240215 | 152600 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20240215 | 152500 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20240215 | 152400 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20240215 | 152300 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 303 | 20240215 | 152200 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20240215 | 152100 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20240215 | 152000 | 5267662600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20240215 | 151900 | 5267662600 | 13100 | 13080 | 13100 | 13070 | 422 |
| 307 | 20240215 | 151800 | 5262142590 | 13080 | 13070 | 13080 | 13060 | 1156 |
| 308 | 20240215 | 151700 | 5247035420 | 13070 | 13060 | 13080 | 13060 | 631 |
| 309 | 20240215 | 151600 | 5238787980 | 13060 | 13080 | 13080 | 13060 | 977 |
| 310 | 20240215 | 151500 | 5226015410 | 13070 | 13090 | 13090 | 13070 | 898 |
| 311 | 20240215 | 151400 | 5214272180 | 13090 | 13090 | 13110 | 13080 | 6457 |
| 312 | 20240215 | 151300 | 5129712430 | 13090 | 13080 | 13100 | 13070 | 2063 |
| 313 | 20240215 | 151200 | 5102716930 | 13080 | 13070 | 13090 | 13070 | 1880 |
| 314 | 20240215 | 151100 | 5078117580 | 13070 | 13070 | 13090 | 13060 | 3979 |
| 315 | 20240215 | 151000 | 5026102790 | 13070 | 13040 | 13070 | 13040 | 1273 |
| 316 | 20240215 | 150900 | 5009490140 | 13040 | 13040 | 13050 | 13040 | 470 |
| 317 | 20240215 | 150800 | 5003361310 | 13040 | 13040 | 13050 | 13040 | 610 |
| 318 | 20240215 | 150700 | 4995405960 | 13040 | 13040 | 13040 | 13030 | 993 |
| 319 | 20240215 | 150600 | 4982461500 | 13030 | 13030 | 13040 | 13030 | 2542 |
| 320 | 20240215 | 150500 | 4949328550 | 13030 | 13040 | 13040 | 13030 | 487 |
| 321 | 20240215 | 150400 | 4942979020 | 13030 | 13030 | 13040 | 13030 | 2877 |
| 322 | 20240215 | 150300 | 4905478710 | 13050 | 13040 | 13050 | 13030 | 1952 |
| 323 | 20240215 | 150200 | 4880030970 | 13040 | 13050 | 13050 | 13020 | 6351 |
| 324 | 20240215 | 150100 | 4797224380 | 13050 | 13070 | 13080 | 13050 | 3604 |
| 325 | 20240215 | 150000 | 4750147330 | 13070 | 13070 | 13090 | 13070 | 1237 |
| 326 | 20240215 | 145900 | 4733973680 | 13070 | 13090 | 13090 | 13070 | 2429 |
| 327 | 20240215 | 145800 | 4702202190 | 13080 | 13080 | 13090 | 13080 | 2437 |
| 328 | 20240215 | 145700 | 4670307860 | 13100 | 13100 | 13110 | 13080 | 3881 |
| 329 | 20240215 | 145600 | 4619478200 | 13110 | 13110 | 13110 | 13100 | 2364 |
| 330 | 20240215 | 145500 | 4588493990 | 13100 | 13110 | 13110 | 13100 | 1058 |
| 331 | 20240215 | 145400 | 4574630720 | 13110 | 13110 | 13120 | 13100 | 2743 |
| 332 | 20240215 | 145300 | 4538662850 | 13120 | 13110 | 13120 | 13100 | 2137 |
| 333 | 20240215 | 145200 | 4510637170 | 13110 | 13110 | 13120 | 13090 | 3501 |
| 334 | 20240215 | 145100 | 4464725170 | 13100 | 13120 | 13130 | 13100 | 1633 |
| 335 | 20240215 | 145000 | 4443313240 | 13110 | 13140 | 13140 | 13110 | 1333 |
| 336 | 20240215 | 144900 | 4425822570 | 13130 | 13120 | 13130 | 13100 | 4615 |
| 337 | 20240215 | 144800 | 4365260450 | 13120 | 13090 | 13120 | 13090 | 2855 |
| 338 | 20240215 | 144700 | 4327831040 | 13080 | 13090 | 13100 | 13080 | 4026 |
| 339 | 20240215 | 144600 | 4275109100 | 13090 | 13070 | 13090 | 13070 | 737 |
| 340 | 20240215 | 144500 | 4265466810 | 13070 | 13090 | 13120 | 13060 | 7410 |
| 341 | 20240215 | 144400 | 4168479450 | 13100 | 13110 | 13140 | 13080 | 12171 |
| 342 | 20240215 | 144300 | 4008962490 | 13130 | 13060 | 13140 | 13060 | 13832 |
| 343 | 20240215 | 144200 | 3827755960 | 13070 | 13050 | 13080 | 13050 | 1793 |
| 344 | 20240215 | 144100 | 3804325950 | 13050 | 13070 | 13080 | 13050 | 1000 |
| 345 | 20240215 | 144000 | 3791260280 | 13090 | 13060 | 13090 | 13050 | 3350 |
| 346 | 20240215 | 143900 | 3747508080 | 13070 | 13070 | 13070 | 13060 | 1642 |
| 347 | 20240215 | 143800 | 3726057310 | 13060 | 13060 | 13090 | 13060 | 1274 |
| 348 | 20240215 | 143700 | 3709402020 | 13060 | 13050 | 13100 | 13050 | 5788 |
| 349 | 20240215 | 143600 | 3633691390 | 13050 | 13020 | 13050 | 13010 | 3464 |
| 350 | 20240215 | 143500 | 3588535250 | 13020 | 13020 | 13020 | 13010 | 1049 |
| 351 | 20240215 | 143400 | 3574881610 | 13020 | 13030 | 13030 | 13000 | 1995 |
| 352 | 20240215 | 143300 | 3548915310 | 13030 | 13000 | 13040 | 12990 | 8912 |
| 353 | 20240215 | 143200 | 3432943100 | 13000 | 12950 | 13000 | 12950 | 16689 |
| 354 | 20240215 | 143100 | 3216611020 | 12950 | 12920 | 12950 | 12920 | 6234 |
| 355 | 20240215 | 143000 | 3135964480 | 12910 | 12910 | 12920 | 12910 | 128 |
| 356 | 20240215 | 142900 | 3134310790 | 12910 | 12910 | 12920 | 12910 | 531 |
| 357 | 20240215 | 142800 | 3127454580 | 12900 | 12900 | 12910 | 12900 | 515 |
| 358 | 20240215 | 142700 | 3120811030 | 12900 | 12890 | 12900 | 12890 | 212 |
| 359 | 20240215 | 142600 | 3118076440 | 12900 | 12900 | 12900 | 12890 | 313 |
| 360 | 20240215 | 142500 | 3114038760 | 12890 | 12890 | 12900 | 12890 | 149 |
| 361 | 20240215 | 142400 | 3112117750 | 12900 | 12910 | 12910 | 12900 | 240 |
| 362 | 20240215 | 142300 | 3109021250 | 12910 | 12910 | 12910 | 12900 | 1150 |
| 363 | 20240215 | 142200 | 3094182950 | 12900 | 12910 | 12910 | 12890 | 1187 |
| 364 | 20240215 | 142100 | 3078865960 | 12910 | 12910 | 12910 | 12900 | 164 |
| 365 | 20240215 | 142000 | 3076749930 | 12900 | 12900 | 12910 | 12890 | 2592 |
| 366 | 20240215 | 141900 | 3043314260 | 12900 | 12910 | 12920 | 12900 | 261 |
| 367 | 20240215 | 141800 | 3039945160 | 12910 | 12900 | 12920 | 12900 | 168 |
| 368 | 20240215 | 141700 | 3037776090 | 12910 | 12910 | 12910 | 12910 | 573 |
| 369 | 20240215 | 141600 | 3030378660 | 12910 | 12920 | 12930 | 12910 | 1449 |
| 370 | 20240215 | 141500 | 3011667820 | 12920 | 12920 | 12920 | 12920 | 1874 |
| 371 | 20240215 | 141400 | 2987455740 | 12930 | 12950 | 12950 | 12930 | 2400 |
| 372 | 20240215 | 141300 | 2956400700 | 12950 | 12950 | 12950 | 12940 | 648 |
| 373 | 20240215 | 141200 | 2948010230 | 12950 | 12940 | 12950 | 12940 | 1815 |
| 374 | 20240215 | 141100 | 2924509120 | 12930 | 12930 | 12950 | 12920 | 977 |
| 375 | 20240215 | 141000 | 2911868240 | 12930 | 12920 | 12940 | 12920 | 489 |
| 376 | 20240215 | 140900 | 2905549530 | 12910 | 12910 | 12920 | 12910 | 139 |
| 377 | 20240215 | 140800 | 2903754990 | 12920 | 12920 | 12920 | 12910 | 619 |
| 378 | 20240215 | 140700 | 2895758000 | 12920 | 12940 | 12940 | 12920 | 101 |
| 379 | 20240215 | 140600 | 2894453060 | 12910 | 12920 | 12950 | 12910 | 1141 |
| 380 | 20240215 | 140500 | 2879697980 | 12920 | 12910 | 12920 | 12910 | 117 |
| 381 | 20240215 | 140400 | 2878186500 | 12910 | 12920 | 12920 | 12910 | 2215 |
| 382 | 20240215 | 140300 | 2849570700 | 12920 | 12900 | 12920 | 12890 | 2317 |
| 383 | 20240215 | 140200 | 2819649570 | 12900 | 12920 | 12920 | 12900 | 1033 |
| 384 | 20240215 | 140100 | 2806317880 | 12920 | 12900 | 12920 | 12900 | 130 |
| 385 | 20240215 | 140000 | 2804638660 | 12900 | 12910 | 12940 | 12900 | 939 |
| 386 | 20240215 | 135900 | 2792516180 | 12930 | 12910 | 12930 | 12900 | 477 |
| 387 | 20240215 | 135800 | 2786350620 | 12900 | 12920 | 12930 | 12900 | 1269 |
| 388 | 20240215 | 135700 | 2769971500 | 12930 | 12920 | 12930 | 12920 | 362 |
| 389 | 20240215 | 135600 | 2765292980 | 12920 | 12930 | 12950 | 12920 | 1154 |
| 390 | 20240215 | 135500 | 2750366250 | 12920 | 12940 | 12960 | 12920 | 1401 |
| 391 | 20240215 | 135400 | 2732243190 | 12930 | 12950 | 12970 | 12930 | 4838 |
| 392 | 20240215 | 135300 | 2669661950 | 12950 | 12980 | 12980 | 12930 | 3128 |
| 393 | 20240215 | 135200 | 2629128060 | 12980 | 12920 | 12980 | 12910 | 6970 |
| 394 | 20240215 | 135100 | 2538904970 | 12910 | 12890 | 12930 | 12880 | 4115 |
| 395 | 20240215 | 135000 | 2485830220 | 12880 | 12880 | 12880 | 12870 | 1085 |
| 396 | 20240215 | 134900 | 2471856510 | 12870 | 12860 | 12870 | 12860 | 738 |
| 397 | 20240215 | 134800 | 2462360620 | 12860 | 12850 | 12860 | 12850 | 874 |
| 398 | 20240215 | 134700 | 2451125990 | 12860 | 12850 | 12860 | 12850 | 1897 |
| 399 | 20240215 | 134600 | 2426740490 | 12850 | 12840 | 12850 | 12840 | 1467 |
| 400 | 20240215 | 134500 | 2407891670 | 12840 | 12840 | 12850 | 12840 | 240 |
| 401 | 20240215 | 134400 | 2404808880 | 12850 | 12850 | 12850 | 12840 | 162 |
| 402 | 20240215 | 134300 | 2402728390 | 12850 | 12840 | 12850 | 12840 | 171 |
| 403 | 20240215 | 134200 | 2400532200 | 12840 | 12840 | 12840 | 12830 | 149 |
| 404 | 20240215 | 134100 | 2398619530 | 12840 | 12840 | 12840 | 12840 | 94 |
| 405 | 20240215 | 134000 | 2397412570 | 12850 | 12840 | 12850 | 12840 | 188 |
| 406 | 20240215 | 133900 | 2394997380 | 12840 | 12840 | 12840 | 12830 | 387 |
| 407 | 20240215 | 133800 | 2390029300 | 12840 | 12830 | 12840 | 12830 | 139 |
| 408 | 20240215 | 133700 | 2388244860 | 12830 | 12820 | 12830 | 12820 | 442 |
| 409 | 20240215 | 133600 | 2382577010 | 12820 | 12820 | 12830 | 12820 | 15 |
| 410 | 20240215 | 133500 | 2382384690 | 12830 | 12820 | 12850 | 12820 | 327 |
| 411 | 20240215 | 133400 | 2378184430 | 12850 | 12850 | 12850 | 12850 | 1 |
| 412 | 20240215 | 133300 | 2378171580 | 12800 | 12810 | 12850 | 12800 | 2172 |
| 413 | 20240215 | 133200 | 2350309960 | 12800 | 12800 | 12800 | 12800 | 1061 |
| 414 | 20240215 | 133100 | 2336729160 | 12790 | 12790 | 12800 | 12790 | 324 |
| 415 | 20240215 | 133000 | 2332583870 | 12810 | 12800 | 12810 | 12800 | 269 |
| 416 | 20240215 | 132900 | 2329139950 | 12800 | 12800 | 12800 | 12800 | 441 |
| 417 | 20240215 | 132800 | 2323495150 | 12800 | 12810 | 12810 | 12790 | 741 |
| 418 | 20240215 | 132700 | 2314006190 | 12820 | 12800 | 12820 | 12800 | 650 |
| 419 | 20240215 | 132600 | 2305685660 | 12810 | 12790 | 12820 | 12780 | 873 |
| 420 | 20240215 | 132500 | 2294504970 | 12780 | 12770 | 12780 | 12770 | 168 |
| 421 | 20240215 | 132400 | 2292359290 | 12780 | 12760 | 12780 | 12760 | 706 |
| 422 | 20240215 | 132300 | 2283343630 | 12780 | 12770 | 12780 | 12770 | 85 |
| 423 | 20240215 | 132200 | 2282257460 | 12780 | 12770 | 12780 | 12770 | 875 |
| 424 | 20240215 | 132100 | 2271082780 | 12770 | 12770 | 12770 | 12770 | 46 |
| 425 | 20240215 | 132000 | 2270495360 | 12780 | 12780 | 12780 | 12770 | 439 |
| 426 | 20240215 | 131900 | 2264887950 | 12780 | 12780 | 12780 | 12780 | 536 |
| 427 | 20240215 | 131800 | 2258037870 | 12790 | 12790 | 12800 | 12790 | 910 |
| 428 | 20240215 | 131700 | 2246398250 | 12790 | 12790 | 12790 | 12790 | 14 |
| 429 | 20240215 | 131600 | 2246219190 | 12800 | 12790 | 12800 | 12790 | 269 |
| 430 | 20240215 | 131500 | 2242777130 | 12800 | 12790 | 12800 | 12790 | 80 |
| 431 | 20240215 | 131400 | 2241753210 | 12800 | 12800 | 12800 | 12800 | 8 |
| 432 | 20240215 | 131300 | 2241650810 | 12820 | 12820 | 12820 | 12820 | 72 |
| 433 | 20240215 | 131200 | 2240727770 | 12810 | 12810 | 12810 | 12800 | 1659 |
| 434 | 20240215 | 131100 | 2219490450 | 12810 | 12820 | 12820 | 12810 | 206 |
| 435 | 20240215 | 131000 | 2216850740 | 12810 | 12820 | 12820 | 12810 | 1447 |
| 436 | 20240215 | 130900 | 2198305740 | 12810 | 12810 | 12810 | 12810 | 2 |
| 437 | 20240215 | 130800 | 2198280120 | 12810 | 12810 | 12820 | 12800 | 948 |
| 438 | 20240215 | 130700 | 2186137220 | 12810 | 12800 | 12810 | 12800 | 31 |
| 439 | 20240215 | 130600 | 2185740360 | 12810 | 12800 | 12810 | 12800 | 194 |
| 440 | 20240215 | 130500 | 2183256340 | 12800 | 12790 | 12810 | 12790 | 880 |
| 441 | 20240215 | 130400 | 2171990180 | 12790 | 12780 | 12790 | 12780 | 240 |
| 442 | 20240215 | 130300 | 2168921580 | 12790 | 12790 | 12790 | 12790 | 72 |
| 443 | 20240215 | 130200 | 2168000700 | 12780 | 12780 | 12780 | 12780 | 101 |
| 444 | 20240215 | 130100 | 2166709920 | 12780 | 12780 | 12790 | 12780 | 374 |
| 445 | 20240215 | 130000 | 2161929480 | 12790 | 12780 | 12790 | 12770 | 809 |
| 446 | 20240215 | 125900 | 2151583480 | 12790 | 12780 | 12790 | 12770 | 104 |
| 447 | 20240215 | 125800 | 2150254590 | 12780 | 12780 | 12790 | 12780 | 639 |
| 448 | 20240215 | 125700 | 2142087100 | 12790 | 12790 | 12790 | 12790 | 65 |
| 449 | 20240215 | 125600 | 2141255750 | 12780 | 12790 | 12790 | 12780 | 176 |
| 450 | 20240215 | 125500 | 2139004750 | 12790 | 12800 | 12800 | 12780 | 2509 |
| 451 | 20240215 | 125400 | 2106908410 | 12800 | 12810 | 12810 | 12800 | 205 |
| 452 | 20240215 | 125300 | 2104282370 | 12800 | 12800 | 12800 | 12800 | 503 |
| 453 | 20240215 | 125200 | 2097843970 | 12800 | 12800 | 12800 | 12800 | 55 |
| 454 | 20240215 | 125100 | 2097139970 | 12800 | 12790 | 12800 | 12790 | 203 |
| 455 | 20240215 | 125000 | 2094541580 | 12790 | 12790 | 12790 | 12780 | 716 |
| 456 | 20240215 | 124900 | 2085383950 | 12790 | 12800 | 12800 | 12790 | 112 |
| 457 | 20240215 | 124800 | 2083950650 | 12790 | 12800 | 12800 | 12790 | 138 |
| 458 | 20240215 | 124700 | 2082184360 | 12800 | 12790 | 12800 | 12790 | 899 |
| 459 | 20240215 | 124600 | 2070678680 | 12790 | 12770 | 12790 | 12770 | 2223 |
| 460 | 20240215 | 124500 | 2042250070 | 12770 | 12780 | 12780 | 12770 | 95 |
| 461 | 20240215 | 124400 | 2041035980 | 12780 | 12770 | 12780 | 12770 | 140 |
| 462 | 20240215 | 124300 | 2039247610 | 12760 | 12770 | 12770 | 12760 | 218 |
| 463 | 20240215 | 124200 | 2036465750 | 12780 | 12780 | 12780 | 12780 | 0 |
| 464 | 20240215 | 124100 | 2036465750 | 12780 | 12760 | 12780 | 12760 | 73 |
| 465 | 20240215 | 124000 | 2035532830 | 12780 | 12780 | 12780 | 12770 | 112 |
| 466 | 20240215 | 123900 | 2034102470 | 12790 | 12770 | 12790 | 12760 | 301 |
| 467 | 20240215 | 123800 | 2030258070 | 12770 | 12760 | 12780 | 12760 | 1753 |
| 468 | 20240215 | 123700 | 2007860740 | 12760 | 12770 | 12770 | 12760 | 404 |
| 469 | 20240215 | 123600 | 2002701700 | 12770 | 12780 | 12780 | 12770 | 433 |
| 470 | 20240215 | 123500 | 1997171860 | 12770 | 12760 | 12780 | 12760 | 645 |
| 471 | 20240215 | 123400 | 1988935960 | 12770 | 12760 | 12770 | 12750 | 719 |
| 472 | 20240215 | 123300 | 1979757120 | 12750 | 12750 | 12750 | 12750 | 120 |
| 473 | 20240215 | 123200 | 1978227120 | 12750 | 12750 | 12760 | 12750 | 119 |
| 474 | 20240215 | 123100 | 1976709480 | 12730 | 12750 | 12750 | 12730 | 661 |
| 475 | 20240215 | 123000 | 1968291140 | 12750 | 12750 | 12750 | 12750 | 101 |
| 476 | 20240215 | 122900 | 1967003390 | 12750 | 12750 | 12750 | 12750 | 26 |
| 477 | 20240215 | 122800 | 1966671890 | 12750 | 12750 | 12750 | 12750 | 76 |
| 478 | 20240215 | 122700 | 1965702890 | 12750 | 12760 | 12760 | 12750 | 319 |
| 479 | 20240215 | 122600 | 1961634930 | 12750 | 12750 | 12750 | 12750 | 298 |
| 480 | 20240215 | 122500 | 1957835430 | 12760 | 12760 | 12760 | 12760 | 15 |
| 481 | 20240215 | 122400 | 1957644030 | 12760 | 12750 | 12760 | 12750 | 204 |
| 482 | 20240215 | 122300 | 1955042010 | 12760 | 12760 | 12760 | 12750 | 146 |
| 483 | 20240215 | 122200 | 1953179800 | 12760 | 12770 | 12770 | 12760 | 181 |
| 484 | 20240215 | 122100 | 1950869380 | 12760 | 12770 | 12770 | 12760 | 115 |
| 485 | 20240215 | 122000 | 1949401840 | 12760 | 12760 | 12770 | 12760 | 132 |
| 486 | 20240215 | 121900 | 1947717320 | 12770 | 12760 | 12770 | 12760 | 77 |
| 487 | 20240215 | 121800 | 1946734080 | 12760 | 12760 | 12760 | 12760 | 0 |
| 488 | 20240215 | 121700 | 1946734080 | 12760 | 12760 | 12770 | 12760 | 200 |
| 489 | 20240215 | 121600 | 1944181260 | 12760 | 12760 | 12760 | 12760 | 296 |
| 490 | 20240215 | 121500 | 1940404300 | 12760 | 12760 | 12760 | 12760 | 124 |
| 491 | 20240215 | 121400 | 1938822060 | 12770 | 12770 | 12770 | 12770 | 72 |
| 492 | 20240215 | 121300 | 1937902620 | 12760 | 12770 | 12770 | 12760 | 136 |
| 493 | 20240215 | 121200 | 1936166910 | 12780 | 12760 | 12780 | 12760 | 2374 |
| 494 | 20240215 | 121100 | 1905850490 | 12750 | 12750 | 12750 | 12740 | 312 |
| 495 | 20240215 | 121000 | 1901873080 | 12750 | 12760 | 12760 | 12750 | 417 |
| 496 | 20240215 | 120900 | 1896555110 | 12770 | 12760 | 12770 | 12760 | 264 |
| 497 | 20240215 | 120800 | 1893186330 | 12760 | 12760 | 12760 | 12760 | 201 |
| 498 | 20240215 | 120700 | 1890621570 | 12760 | 12760 | 12760 | 12750 | 193 |
| 499 | 20240215 | 120600 | 1888159900 | 12760 | 12750 | 12760 | 12750 | 15 |
| 500 | 20240215 | 120500 | 1887968640 | 12750 | 12750 | 12750 | 12750 | 96 |
| 501 | 20240215 | 120400 | 1886744640 | 12740 | 12740 | 12740 | 12740 | 51 |
| 502 | 20240215 | 120300 | 1886094900 | 12750 | 12730 | 12750 | 12730 | 281 |
| 503 | 20240215 | 120200 | 1882515230 | 12740 | 12730 | 12740 | 12730 | 102 |
| 504 | 20240215 | 120100 | 1881216050 | 12730 | 12750 | 12750 | 12730 | 103 |
| 505 | 20240215 | 120000 | 1879903850 | 12750 | 12710 | 12750 | 12710 | 659 |
| 506 | 20240215 | 115900 | 1871527320 | 12710 | 12710 | 12710 | 12710 | 106 |
| 507 | 20240215 | 115800 | 1870180060 | 12720 | 12730 | 12730 | 12720 | 309 |
| 508 | 20240215 | 115700 | 1866249530 | 12730 | 12730 | 12730 | 12730 | 241 |
| 509 | 20240215 | 115600 | 1863181600 | 12740 | 12740 | 12740 | 12740 | 250 |
| 510 | 20240215 | 115500 | 1859996600 | 12750 | 12750 | 12750 | 12750 | 72 |
| 511 | 20240215 | 115400 | 1859078600 | 12740 | 12750 | 12750 | 12740 | 131 |
| 512 | 20240215 | 115300 | 1857409360 | 12750 | 12740 | 12750 | 12740 | 192 |
| 513 | 20240215 | 115200 | 1854963270 | 12750 | 12750 | 12750 | 12740 | 490 |
| 514 | 20240215 | 115100 | 1848718470 | 12750 | 12750 | 12750 | 12750 | 37 |
| 515 | 20240215 | 115000 | 1848246720 | 12750 | 12740 | 12750 | 12740 | 362 |
| 516 | 20240215 | 114900 | 1843631730 | 12740 | 12740 | 12740 | 12730 | 127 |
| 517 | 20240215 | 114800 | 1842013760 | 12760 | 12760 | 12760 | 12750 | 323 |
| 518 | 20240215 | 114700 | 1837893390 | 12750 | 12740 | 12750 | 12740 | 72 |
| 519 | 20240215 | 114600 | 1836975480 | 12730 | 12750 | 12750 | 12730 | 202 |
| 520 | 20240215 | 114500 | 1834403000 | 12740 | 12730 | 12740 | 12730 | 43 |
| 521 | 20240215 | 114400 | 1833855390 | 12730 | 12730 | 12730 | 12720 | 114 |
| 522 | 20240215 | 114300 | 1832405180 | 12730 | 12730 | 12730 | 12730 | 73 |
| 523 | 20240215 | 114200 | 1831475890 | 12720 | 12720 | 12720 | 12720 | 301 |
| 524 | 20240215 | 114100 | 1827647170 | 12730 | 12730 | 12730 | 12730 | 38 |
| 525 | 20240215 | 114000 | 1827163430 | 12720 | 12710 | 12720 | 12700 | 217 |
| 526 | 20240215 | 113900 | 1824405100 | 12720 | 12720 | 12720 | 12720 | 10 |
| 527 | 20240215 | 113800 | 1824277900 | 12720 | 12720 | 12720 | 12720 | 274 |
| 528 | 20240215 | 113700 | 1820792620 | 12730 | 12710 | 12730 | 12710 | 123 |
| 529 | 20240215 | 113600 | 1819228070 | 12680 | 12700 | 12700 | 12680 | 468 |
| 530 | 20240215 | 113500 | 1813293670 | 12700 | 12700 | 12700 | 12700 | 805 |
| 531 | 20240215 | 113400 | 1803070170 | 12700 | 12670 | 12700 | 12670 | 147 |
| 532 | 20240215 | 113300 | 1801204220 | 12670 | 12680 | 12680 | 12670 | 173 |
| 533 | 20240215 | 113200 | 1799011590 | 12670 | 12670 | 12670 | 12670 | 2 |
| 534 | 20240215 | 113100 | 1798986250 | 12680 | 12690 | 12690 | 12680 | 10 |
| 535 | 20240215 | 113000 | 1798859390 | 12690 | 12690 | 12690 | 12680 | 75 |
| 536 | 20240215 | 112900 | 1797907670 | 12690 | 12690 | 12690 | 12690 | 9 |
| 537 | 20240215 | 112800 | 1797793460 | 12700 | 12670 | 12700 | 12670 | 128 |
| 538 | 20240215 | 112700 | 1796169540 | 12670 | 12680 | 12680 | 12660 | 224 |
| 539 | 20240215 | 112600 | 1793332980 | 12690 | 12710 | 12710 | 12690 | 483 |
| 540 | 20240215 | 112500 | 1787199050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 541 | 20240215 | 112400 | 1787199050 | 12720 | 12720 | 12720 | 12720 | 2 |
| 542 | 20240215 | 112300 | 1787173610 | 12720 | 12650 | 12720 | 12650 | 872 |
| 543 | 20240215 | 112200 | 1776114350 | 12650 | 12650 | 12660 | 12650 | 256 |
| 544 | 20240215 | 112100 | 1772875850 | 12660 | 12660 | 12660 | 12660 | 74 |
| 545 | 20240215 | 112000 | 1771939010 | 12650 | 12650 | 12650 | 12650 | 10 |
| 546 | 20240215 | 111900 | 1771812510 | 12650 | 12660 | 12660 | 12650 | 52 |
| 547 | 20240215 | 111800 | 1771154200 | 12660 | 12660 | 12660 | 12660 | 28 |
| 548 | 20240215 | 111700 | 1770799720 | 12650 | 12640 | 12650 | 12640 | 613 |
| 549 | 20240215 | 111600 | 1763046400 | 12640 | 12640 | 12640 | 12640 | 114 |
| 550 | 20240215 | 111500 | 1761605440 | 12630 | 12640 | 12640 | 12630 | 106 |
| 551 | 20240215 | 111400 | 1760266610 | 12630 | 12640 | 12640 | 12630 | 242 |
| 552 | 20240215 | 111300 | 1757210050 | 12650 | 12650 | 12650 | 12630 | 83 |
| 553 | 20240215 | 111200 | 1756160120 | 12630 | 12650 | 12650 | 12630 | 254 |
| 554 | 20240215 | 111100 | 1752951210 | 12640 | 12650 | 12650 | 12640 | 99 |
| 555 | 20240215 | 111000 | 1751698880 | 12640 | 12640 | 12640 | 12640 | 0 |
| 556 | 20240215 | 110900 | 1751698880 | 12640 | 12640 | 12640 | 12640 | 29 |
| 557 | 20240215 | 110800 | 1751332320 | 12640 | 12630 | 12640 | 12630 | 373 |
| 558 | 20240215 | 110700 | 1746620610 | 12630 | 12630 | 12630 | 12630 | 105 |
| 559 | 20240215 | 110600 | 1745294460 | 12630 | 12640 | 12660 | 12630 | 980 |
| 560 | 20240215 | 110500 | 1732908260 | 12650 | 12640 | 12650 | 12640 | 388 |
| 561 | 20240215 | 110400 | 1728002160 | 12650 | 12650 | 12650 | 12640 | 565 |
| 562 | 20240215 | 110300 | 1720857800 | 12650 | 12640 | 12650 | 12640 | 526 |
| 563 | 20240215 | 110200 | 1714203910 | 12650 | 12650 | 12650 | 12650 | 127 |
| 564 | 20240215 | 110100 | 1712597360 | 12660 | 12650 | 12660 | 12650 | 135 |
| 565 | 20240215 | 110000 | 1710888560 | 12650 | 12670 | 12670 | 12650 | 293 |
| 566 | 20240215 | 105900 | 1707181140 | 12670 | 12670 | 12670 | 12660 | 590 |
| 567 | 20240215 | 105800 | 1699710890 | 12670 | 12670 | 12670 | 12660 | 438 |
| 568 | 20240215 | 105700 | 1694162430 | 12680 | 12680 | 12680 | 12680 | 0 |
| 569 | 20240215 | 105600 | 1694162430 | 12680 | 12690 | 12690 | 12670 | 1697 |
| 570 | 20240215 | 105500 | 1672651780 | 12700 | 12700 | 12700 | 12690 | 463 |
| 571 | 20240215 | 105400 | 1666776290 | 12700 | 12680 | 12700 | 12680 | 186 |
| 572 | 20240215 | 105300 | 1664416770 | 12680 | 12700 | 12700 | 12680 | 2254 |
| 573 | 20240215 | 105200 | 1635821920 | 12700 | 12700 | 12700 | 12700 | 16 |
| 574 | 20240215 | 105100 | 1635618720 | 12710 | 12690 | 12710 | 12690 | 162 |
| 575 | 20240215 | 105000 | 1633561030 | 12690 | 12700 | 12700 | 12690 | 283 |
| 576 | 20240215 | 104900 | 1629966940 | 12700 | 12720 | 12720 | 12690 | 926 |
| 577 | 20240215 | 104800 | 1618199970 | 12720 | 12740 | 12740 | 12720 | 52 |
| 578 | 20240215 | 104700 | 1617537810 | 12730 | 12760 | 12760 | 12730 | 118 |
| 579 | 20240215 | 104600 | 1616033150 | 12760 | 12710 | 12760 | 12710 | 447 |
| 580 | 20240215 | 104500 | 1610344480 | 12710 | 12760 | 12760 | 12710 | 410 |
| 581 | 20240215 | 104400 | 1605124420 | 12760 | 12730 | 12760 | 12730 | 1116 |
| 582 | 20240215 | 104300 | 1590916180 | 12720 | 12700 | 12720 | 12690 | 772 |
| 583 | 20240215 | 104200 | 1581113100 | 12700 | 12710 | 12710 | 12700 | 146 |
| 584 | 20240215 | 104100 | 1579257520 | 12710 | 12730 | 12730 | 12710 | 295 |
| 585 | 20240215 | 104000 | 1575506330 | 12730 | 12730 | 12730 | 12730 | 39 |
| 586 | 20240215 | 103900 | 1575009860 | 12730 | 12750 | 12750 | 12730 | 406 |
| 587 | 20240215 | 103800 | 1569838450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 588 | 20240215 | 103700 | 1569838450 | 12760 | 12780 | 12780 | 12760 | 1396 |
| 589 | 20240215 | 103600 | 1552022090 | 12780 | 12770 | 12780 | 12770 | 101 |
| 590 | 20240215 | 103500 | 1550732010 | 12770 | 12770 | 12770 | 12770 | 351 |
| 591 | 20240215 | 103400 | 1546249740 | 12770 | 12760 | 12770 | 12760 | 927 |
| 592 | 20240215 | 103300 | 1534412620 | 12760 | 12750 | 12760 | 12750 | 284 |
| 593 | 20240215 | 103200 | 1530789800 | 12760 | 12750 | 12760 | 12750 | 168 |
| 594 | 20240215 | 103100 | 1528646800 | 12750 | 12750 | 12750 | 12740 | 664 |
| 595 | 20240215 | 103000 | 1520186390 | 12750 | 12770 | 12770 | 12750 | 340 |
| 596 | 20240215 | 102900 | 1515848640 | 12780 | 12770 | 12780 | 12770 | 245 |
| 597 | 20240215 | 102800 | 1512719280 | 12770 | 12780 | 12780 | 12770 | 180 |
| 598 | 20240215 | 102700 | 1510419880 | 12790 | 12790 | 12790 | 12790 | 73 |
| 599 | 20240215 | 102600 | 1509486210 | 12770 | 12780 | 12810 | 12770 | 6119 |
| 600 | 20240215 | 102500 | 1431179470 | 12770 | 12750 | 12780 | 12750 | 2565 |
| 601 | 20240215 | 102400 | 1398438470 | 12750 | 12740 | 12750 | 12730 | 611 |
| 602 | 20240215 | 102300 | 1390649270 | 12730 | 12700 | 12730 | 12700 | 418 |
| 603 | 20240215 | 102200 | 1385332120 | 12700 | 12700 | 12700 | 12700 | 356 |
| 604 | 20240215 | 102100 | 1380810920 | 12680 | 12690 | 12690 | 12680 | 46 |
| 605 | 20240215 | 102000 | 1380227630 | 12680 | 12730 | 12730 | 12680 | 430 |
| 606 | 20240215 | 101900 | 1374771630 | 12730 | 12690 | 12730 | 12680 | 1410 |
| 607 | 20240215 | 101800 | 1356876840 | 12690 | 12700 | 12730 | 12690 | 2104 |
| 608 | 20240215 | 101700 | 1330176430 | 12700 | 12710 | 12740 | 12690 | 4295 |
| 609 | 20240215 | 101600 | 1275625030 | 12710 | 12750 | 12750 | 12710 | 2955 |
| 610 | 20240215 | 101500 | 1238010780 | 12750 | 12750 | 12750 | 12750 | 295 |
| 611 | 20240215 | 101400 | 1234249530 | 12740 | 12760 | 12760 | 12740 | 214 |
| 612 | 20240215 | 101300 | 1231521030 | 12750 | 12770 | 12770 | 12750 | 789 |
| 613 | 20240215 | 101200 | 1221457920 | 12760 | 12740 | 12770 | 12740 | 485 |
| 614 | 20240215 | 101100 | 1215271310 | 12750 | 12750 | 12750 | 12740 | 52 |
| 615 | 20240215 | 101000 | 1214608320 | 12740 | 12740 | 12740 | 12730 | 698 |
| 616 | 20240215 | 100900 | 1205715820 | 12750 | 12730 | 12760 | 12720 | 202 |
| 617 | 20240215 | 100800 | 1203141840 | 12730 | 12750 | 12750 | 12730 | 1420 |
| 618 | 20240215 | 100700 | 1185055930 | 12750 | 12750 | 12750 | 12740 | 260 |
| 619 | 20240215 | 100600 | 1181740990 | 12760 | 12740 | 12760 | 12740 | 481 |
| 620 | 20240215 | 100500 | 1175611050 | 12770 | 12760 | 12770 | 12760 | 118 |
| 621 | 20240215 | 100400 | 1174104650 | 12760 | 12750 | 12760 | 12730 | 865 |
| 622 | 20240215 | 100300 | 1163087960 | 12750 | 12770 | 12770 | 12750 | 262 |
| 623 | 20240215 | 100200 | 1159746040 | 12770 | 12740 | 12770 | 12740 | 468 |
| 624 | 20240215 | 100100 | 1153779940 | 12750 | 12750 | 12750 | 12740 | 489 |
| 625 | 20240215 | 100000 | 1147549710 | 12750 | 12750 | 12750 | 12740 | 124 |
| 626 | 20240215 | 095900 | 1145969150 | 12740 | 12750 | 12750 | 12740 | 611 |
| 627 | 20240215 | 095800 | 1138184760 | 12750 | 12750 | 12760 | 12740 | 1594 |
| 628 | 20240215 | 095700 | 1117862650 | 12750 | 12760 | 12760 | 12750 | 212 |
| 629 | 20240215 | 095600 | 1115159540 | 12750 | 12750 | 12760 | 12750 | 2050 |
| 630 | 20240215 | 095500 | 1089012040 | 12750 | 12760 | 12770 | 12750 | 897 |
| 631 | 20240215 | 095400 | 1077566280 | 12760 | 12770 | 12770 | 12760 | 516 |
| 632 | 20240215 | 095300 | 1070976970 | 12770 | 12770 | 12770 | 12770 | 120 |
| 633 | 20240215 | 095200 | 1069444570 | 12780 | 12780 | 12780 | 12770 | 305 |
| 634 | 20240215 | 095100 | 1065548780 | 12770 | 12790 | 12790 | 12770 | 440 |
| 635 | 20240215 | 095000 | 1059925290 | 12780 | 12770 | 12780 | 12770 | 265 |
| 636 | 20240215 | 094900 | 1056538960 | 12750 | 12760 | 12770 | 12750 | 3545 |
| 637 | 20240215 | 094800 | 1011304050 | 12770 | 12770 | 12770 | 12760 | 176 |
| 638 | 20240215 | 094700 | 1009057440 | 12770 | 12770 | 12780 | 12770 | 498 |
| 639 | 20240215 | 094600 | 1002697100 | 12770 | 12770 | 12780 | 12770 | 878 |
| 640 | 20240215 | 094500 | 991477540 | 12770 | 12760 | 12780 | 12760 | 527 |
| 641 | 20240215 | 094400 | 984749060 | 12760 | 12780 | 12780 | 12760 | 667 |
| 642 | 20240215 | 094300 | 976231390 | 12780 | 12780 | 12790 | 12780 | 2007 |
| 643 | 20240215 | 094200 | 950578570 | 12780 | 12780 | 12780 | 12770 | 127 |
| 644 | 20240215 | 094100 | 948956570 | 12770 | 12790 | 12790 | 12760 | 389 |
| 645 | 20240215 | 094000 | 943990590 | 12790 | 12800 | 12800 | 12770 | 1839 |
| 646 | 20240215 | 093900 | 920480440 | 12800 | 12790 | 12800 | 12760 | 2555 |
| 647 | 20240215 | 093800 | 887822750 | 12800 | 12790 | 12810 | 12780 | 2523 |
| 648 | 20240215 | 093700 | 855533420 | 12790 | 12800 | 12800 | 12780 | 776 |
| 649 | 20240215 | 093600 | 845609360 | 12800 | 12790 | 12800 | 12790 | 1237 |
| 650 | 20240215 | 093500 | 829783810 | 12790 | 12790 | 12800 | 12760 | 1129 |
| 651 | 20240215 | 093400 | 815361790 | 12800 | 12790 | 12810 | 12770 | 5362 |
| 652 | 20240215 | 093300 | 746820480 | 12790 | 12740 | 12800 | 12740 | 4885 |
| 653 | 20240215 | 093200 | 684448310 | 12750 | 12750 | 12750 | 12740 | 816 |
| 654 | 20240215 | 093100 | 674047490 | 12750 | 12740 | 12750 | 12740 | 481 |
| 655 | 20240215 | 093000 | 667919540 | 12740 | 12670 | 12740 | 12670 | 2379 |
| 656 | 20240215 | 092900 | 637704120 | 12670 | 12670 | 12690 | 12660 | 3060 |
| 657 | 20240215 | 092800 | 598913310 | 12670 | 12660 | 12680 | 12660 | 959 |
| 658 | 20240215 | 092700 | 586763640 | 12660 | 12670 | 12670 | 12660 | 495 |
| 659 | 20240215 | 092600 | 580492020 | 12670 | 12680 | 12680 | 12670 | 456 |
| 660 | 20240215 | 092500 | 574712530 | 12690 | 12690 | 12700 | 12690 | 178 |
| 661 | 20240215 | 092400 | 572453390 | 12690 | 12700 | 12700 | 12690 | 312 |
| 662 | 20240215 | 092300 | 568493040 | 12690 | 12680 | 12690 | 12670 | 1730 |
| 663 | 20240215 | 092200 | 546570360 | 12670 | 12760 | 12760 | 12670 | 6849 |
| 664 | 20240215 | 092100 | 459482310 | 12760 | 12750 | 12760 | 12740 | 2181 |
| 665 | 20240215 | 092000 | 431673860 | 12750 | 12760 | 12760 | 12750 | 1123 |
| 666 | 20240215 | 091900 | 417354670 | 12750 | 12760 | 12760 | 12740 | 847 |
| 667 | 20240215 | 091800 | 406554110 | 12770 | 12650 | 12770 | 12650 | 11310 |
| 668 | 20240215 | 091700 | 262660590 | 12630 | 12660 | 12660 | 12630 | 114 |
| 669 | 20240215 | 091600 | 261220560 | 12650 | 12660 | 12660 | 12650 | 1332 |
| 670 | 20240215 | 091500 | 244361700 | 12660 | 12670 | 12680 | 12660 | 2124 |
| 671 | 20240215 | 091400 | 217466150 | 12660 | 12650 | 12660 | 12650 | 1111 |
| 672 | 20240215 | 091300 | 203401150 | 12650 | 12620 | 12650 | 12620 | 181 |
| 673 | 20240215 | 091200 | 201114620 | 12610 | 12620 | 12640 | 12610 | 381 |
| 674 | 20240215 | 091100 | 196304220 | 12620 | 12620 | 12620 | 12620 | 53 |
| 675 | 20240215 | 091000 | 195635360 | 12630 | 12620 | 12630 | 12620 | 544 |
| 676 | 20240215 | 090900 | 188767280 | 12620 | 12620 | 12620 | 12610 | 309 |
| 677 | 20240215 | 090800 | 184868700 | 12620 | 12610 | 12620 | 12610 | 397 |
| 678 | 20240215 | 090700 | 179859570 | 12620 | 12580 | 12620 | 12580 | 1275 |
| 679 | 20240215 | 090600 | 163788830 | 12590 | 12620 | 12620 | 12590 | 1238 |
| 680 | 20240215 | 090500 | 148182010 | 12620 | 12640 | 12650 | 12620 | 3343 |
| 681 | 20240215 | 090400 | 105949450 | 12660 | 12650 | 12670 | 12640 | 639 |
| 682 | 20240215 | 090300 | 97870350 | 12670 | 12640 | 12670 | 12640 | 67 |
| 683 | 20240215 | 090200 | 97022710 | 12630 | 12630 | 12670 | 12630 | 550 |
| 684 | 20240215 | 090100 | 90071620 | 12660 | 12690 | 12690 | 12660 | 369 |
| 685 | 20240215 | 090000 | 85396080 | 12700 | 12700 | 12710 | 12650 | 6726 |