36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 3 | 20240216 | 202200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240216 | 202100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240216 | 202000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240216 | 201900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240216 | 201800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240216 | 201700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240216 | 201600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240216 | 201500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240216 | 201400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240216 | 201300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240216 | 201200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240216 | 201100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240216 | 201000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240216 | 200900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240216 | 200800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240216 | 200700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240216 | 200600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240216 | 200500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240216 | 200400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240216 | 200300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240216 | 200200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240216 | 200100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240216 | 200000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240216 | 195900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240216 | 195800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240216 | 195700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240216 | 195600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240216 | 195500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240216 | 195400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240216 | 195300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 33 | 20240216 | 195200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240216 | 195100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240216 | 195000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240216 | 194900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240216 | 194800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240216 | 194700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240216 | 194600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240216 | 194500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240216 | 194400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240216 | 194300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240216 | 194200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240216 | 194100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240216 | 194000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240216 | 193900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240216 | 193800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240216 | 193700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240216 | 193600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240216 | 193500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240216 | 193400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240216 | 193300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240216 | 193200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240216 | 193100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240216 | 193000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240216 | 192900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240216 | 192800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240216 | 192700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240216 | 192600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240216 | 192500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240216 | 192400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240216 | 192300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 63 | 20240216 | 192200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240216 | 192100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240216 | 192000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240216 | 191900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240216 | 191800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240216 | 191700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240216 | 191600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240216 | 191500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240216 | 191400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240216 | 191300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240216 | 191200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240216 | 191100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240216 | 191000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240216 | 190900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240216 | 190800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240216 | 190700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240216 | 190600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240216 | 190500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240216 | 190400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240216 | 190300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240216 | 190200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240216 | 190100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240216 | 190000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240216 | 185900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240216 | 185800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240216 | 185700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240216 | 185600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240216 | 185500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240216 | 185400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240216 | 185300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 93 | 20240216 | 185200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240216 | 185100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240216 | 185000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240216 | 184900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240216 | 184800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240216 | 184700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240216 | 184600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240216 | 184500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240216 | 184400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240216 | 184300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240216 | 184200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240216 | 184100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240216 | 184000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240216 | 183900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240216 | 183800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240216 | 183700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240216 | 183600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240216 | 183500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240216 | 183400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240216 | 183300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240216 | 183200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240216 | 183100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240216 | 183000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240216 | 182900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240216 | 182800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240216 | 182700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240216 | 182600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240216 | 182500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240216 | 182400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240216 | 182300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 123 | 20240216 | 182200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240216 | 182100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240216 | 182000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240216 | 181900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240216 | 181800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240216 | 181700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240216 | 181600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240216 | 181500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240216 | 181400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240216 | 181300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240216 | 181200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240216 | 181100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240216 | 181000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240216 | 180900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240216 | 180800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240216 | 180700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240216 | 180600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240216 | 180500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240216 | 180400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240216 | 180300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240216 | 180200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240216 | 180100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240216 | 180000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240216 | 175900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240216 | 175800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240216 | 175700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240216 | 175600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240216 | 175500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240216 | 175400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240216 | 175300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 153 | 20240216 | 175200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240216 | 175100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240216 | 175000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240216 | 174900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240216 | 174800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240216 | 174700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240216 | 174600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240216 | 174500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240216 | 174400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240216 | 174300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240216 | 174200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240216 | 174100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240216 | 174000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240216 | 173900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240216 | 173800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240216 | 173700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240216 | 173600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240216 | 173500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240216 | 173400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240216 | 173300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240216 | 173200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240216 | 173100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240216 | 173000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240216 | 172900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240216 | 172800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240216 | 172700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240216 | 172600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240216 | 172500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240216 | 172400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240216 | 172300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 183 | 20240216 | 172200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240216 | 172100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240216 | 172000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240216 | 171900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240216 | 171800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240216 | 171700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240216 | 171600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240216 | 171500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240216 | 171400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240216 | 171300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240216 | 171200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240216 | 171100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240216 | 171000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240216 | 170900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240216 | 170800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240216 | 170700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240216 | 170600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240216 | 170500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240216 | 170400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240216 | 170300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240216 | 170200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240216 | 170100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240216 | 170000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240216 | 165900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240216 | 165800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240216 | 165700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240216 | 165600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240216 | 165500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240216 | 165400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240216 | 165300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 213 | 20240216 | 165200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240216 | 165100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240216 | 165000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240216 | 164900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240216 | 164800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240216 | 164700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240216 | 164600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240216 | 164500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240216 | 164400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240216 | 164300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240216 | 164200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240216 | 164100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240216 | 164000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240216 | 163900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240216 | 163800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240216 | 163700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240216 | 163600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240216 | 163500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240216 | 163400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240216 | 163300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240216 | 163200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240216 | 163100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240216 | 163000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240216 | 162900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240216 | 162800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240216 | 162700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240216 | 162600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240216 | 162500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240216 | 162400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240216 | 162300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 243 | 20240216 | 162200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240216 | 162100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240216 | 162000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240216 | 161900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240216 | 161800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240216 | 161700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240216 | 161600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240216 | 161500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240216 | 161400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240216 | 161300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240216 | 161200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240216 | 161100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240216 | 161000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240216 | 160900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240216 | 160800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240216 | 160700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240216 | 160600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240216 | 160500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240216 | 160400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240216 | 160300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240216 | 160200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240216 | 160100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240216 | 160000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240216 | 155900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240216 | 155800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240216 | 155700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240216 | 155600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240216 | 155500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240216 | 155400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240216 | 155300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 273 | 20240216 | 155200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240216 | 155100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240216 | 155000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240216 | 154900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240216 | 154800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240216 | 154700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240216 | 154600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240216 | 154500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240216 | 154400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240216 | 154300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240216 | 154200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240216 | 154100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240216 | 154000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240216 | 153900 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240216 | 153800 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240216 | 153700 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240216 | 153600 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240216 | 153500 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240216 | 153400 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240216 | 153300 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240216 | 153200 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240216 | 153100 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240216 | 153000 | 4203455070 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 296 | 20240216 | 152900 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240216 | 152800 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240216 | 152700 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240216 | 152600 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240216 | 152500 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240216 | 152400 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240216 | 152300 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240216 | 152200 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240216 | 152100 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240216 | 152000 | 4145997970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240216 | 151900 | 4145997970 | 12980 | 12970 | 12980 | 12970 | 2459 |
| 307 | 20240216 | 151800 | 4114103220 | 12980 | 12980 | 12990 | 12980 | 609 |
| 308 | 20240216 | 151700 | 4106197300 | 12980 | 12980 | 12990 | 12980 | 834 |
| 309 | 20240216 | 151600 | 4095371730 | 12980 | 12980 | 12990 | 12980 | 209 |
| 310 | 20240216 | 151500 | 4092658480 | 12990 | 12990 | 12990 | 12980 | 804 |
| 311 | 20240216 | 151400 | 4082218080 | 12980 | 12980 | 12990 | 12980 | 1210 |
| 312 | 20240216 | 151300 | 4066512040 | 12980 | 12970 | 12980 | 12970 | 811 |
| 313 | 20240216 | 151200 | 4055989390 | 12970 | 12980 | 12980 | 12970 | 367 |
| 314 | 20240216 | 151100 | 4051228340 | 12970 | 12980 | 12990 | 12970 | 163 |
| 315 | 20240216 | 151000 | 4049113470 | 12990 | 12980 | 12990 | 12980 | 99 |
| 316 | 20240216 | 150900 | 4047828330 | 12980 | 12980 | 12990 | 12980 | 504 |
| 317 | 20240216 | 150800 | 4041285510 | 12990 | 12970 | 12990 | 12970 | 58 |
| 318 | 20240216 | 150700 | 4040532190 | 12980 | 12980 | 12990 | 12970 | 714 |
| 319 | 20240216 | 150600 | 4031265520 | 12970 | 12970 | 12990 | 12970 | 309 |
| 320 | 20240216 | 150500 | 4027255500 | 12970 | 12970 | 12970 | 12970 | 116 |
| 321 | 20240216 | 150400 | 4025750980 | 12970 | 12970 | 12980 | 12970 | 312 |
| 322 | 20240216 | 150300 | 4021702340 | 12970 | 12970 | 12970 | 12970 | 455 |
| 323 | 20240216 | 150200 | 4015800990 | 12970 | 12980 | 12980 | 12970 | 45 |
| 324 | 20240216 | 150100 | 4015217040 | 12970 | 12990 | 12990 | 12970 | 881 |
| 325 | 20240216 | 150000 | 4003790390 | 12990 | 12970 | 12990 | 12970 | 449 |
| 326 | 20240216 | 145900 | 3997963680 | 12970 | 12970 | 12980 | 12970 | 468 |
| 327 | 20240216 | 145800 | 3991893220 | 12970 | 12970 | 12970 | 12970 | 724 |
| 328 | 20240216 | 145700 | 3982502940 | 12970 | 12970 | 12990 | 12970 | 760 |
| 329 | 20240216 | 145600 | 3972640340 | 12970 | 12980 | 12980 | 12970 | 319 |
| 330 | 20240216 | 145500 | 3968502520 | 12980 | 12980 | 12980 | 12970 | 2106 |
| 331 | 20240216 | 145400 | 3941172720 | 12980 | 12990 | 12990 | 12980 | 107 |
| 332 | 20240216 | 145300 | 3939782850 | 12980 | 12980 | 12980 | 12980 | 6 |
| 333 | 20240216 | 145200 | 3939704970 | 12980 | 12980 | 12980 | 12980 | 57 |
| 334 | 20240216 | 145100 | 3938965110 | 12980 | 12980 | 12980 | 12980 | 51 |
| 335 | 20240216 | 145000 | 3938303130 | 12980 | 12980 | 12990 | 12980 | 247 |
| 336 | 20240216 | 144900 | 3935097060 | 12980 | 12980 | 12980 | 12980 | 6 |
| 337 | 20240216 | 144800 | 3935019180 | 12980 | 12980 | 13000 | 12980 | 59 |
| 338 | 20240216 | 144700 | 3934253050 | 12980 | 12990 | 12990 | 12980 | 593 |
| 339 | 20240216 | 144600 | 3926550540 | 13000 | 12990 | 13000 | 12990 | 190 |
| 340 | 20240216 | 144500 | 3924082430 | 12990 | 12990 | 12990 | 12990 | 121 |
| 341 | 20240216 | 144400 | 3922510640 | 12990 | 12990 | 13000 | 12980 | 873 |
| 342 | 20240216 | 144300 | 3911172960 | 12990 | 12990 | 12990 | 12990 | 1120 |
| 343 | 20240216 | 144200 | 3896624160 | 12980 | 12980 | 12990 | 12980 | 79 |
| 344 | 20240216 | 144100 | 3895598640 | 12990 | 12990 | 12990 | 12990 | 109 |
| 345 | 20240216 | 144000 | 3894182730 | 12990 | 12990 | 12990 | 12990 | 380 |
| 346 | 20240216 | 143900 | 3889246530 | 12980 | 12970 | 12980 | 12970 | 1408 |
| 347 | 20240216 | 143800 | 3870972170 | 12970 | 12970 | 12970 | 12970 | 68 |
| 348 | 20240216 | 143700 | 3870090210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 349 | 20240216 | 143600 | 3870090210 | 12970 | 12980 | 12980 | 12970 | 1201 |
| 350 | 20240216 | 143500 | 3854513020 | 12980 | 12980 | 12980 | 12970 | 138 |
| 351 | 20240216 | 143400 | 3852721790 | 12970 | 12970 | 12970 | 12970 | 2436 |
| 352 | 20240216 | 143300 | 3821126870 | 12970 | 12970 | 12970 | 12960 | 305 |
| 353 | 20240216 | 143200 | 3817171820 | 12960 | 12960 | 12960 | 12960 | 70 |
| 354 | 20240216 | 143100 | 3816264620 | 12970 | 12970 | 12970 | 12970 | 108 |
| 355 | 20240216 | 143000 | 3814863860 | 12970 | 12960 | 12970 | 12960 | 927 |
| 356 | 20240216 | 142900 | 3802842710 | 12950 | 12960 | 12960 | 12950 | 205 |
| 357 | 20240216 | 142800 | 3800186960 | 12960 | 12960 | 12960 | 12960 | 1024 |
| 358 | 20240216 | 142700 | 3786915920 | 12960 | 12960 | 12960 | 12960 | 90 |
| 359 | 20240216 | 142600 | 3785749520 | 12960 | 12960 | 12960 | 12960 | 140 |
| 360 | 20240216 | 142500 | 3783935120 | 12970 | 12970 | 12970 | 12970 | 108 |
| 361 | 20240216 | 142400 | 3782534360 | 12970 | 12960 | 12970 | 12960 | 516 |
| 362 | 20240216 | 142300 | 3775846000 | 12960 | 12950 | 12960 | 12950 | 95 |
| 363 | 20240216 | 142200 | 3774615460 | 12950 | 12950 | 12950 | 12950 | 103 |
| 364 | 20240216 | 142100 | 3773281610 | 12960 | 12970 | 12970 | 12960 | 748 |
| 365 | 20240216 | 142000 | 3763586950 | 12960 | 12960 | 12960 | 12960 | 1 |
| 366 | 20240216 | 141900 | 3763573990 | 12960 | 12960 | 12960 | 12960 | 70 |
| 367 | 20240216 | 141800 | 3762666790 | 12960 | 12960 | 12960 | 12950 | 8630 |
| 368 | 20240216 | 141700 | 3650823490 | 12980 | 12970 | 12980 | 12970 | 1554 |
| 369 | 20240216 | 141600 | 3630667410 | 12970 | 12970 | 12980 | 12970 | 2094 |
| 370 | 20240216 | 141500 | 3603504280 | 12970 | 12970 | 12970 | 12970 | 3 |
| 371 | 20240216 | 141400 | 3603465370 | 12980 | 12980 | 12980 | 12970 | 930 |
| 372 | 20240216 | 141300 | 3591401920 | 12980 | 12980 | 12980 | 12980 | 78 |
| 373 | 20240216 | 141200 | 3590389480 | 12980 | 12980 | 12980 | 12980 | 19 |
| 374 | 20240216 | 141100 | 3590142860 | 12980 | 12980 | 12980 | 12970 | 244 |
| 375 | 20240216 | 141000 | 3586975810 | 12980 | 12980 | 12980 | 12980 | 706 |
| 376 | 20240216 | 140900 | 3577811930 | 12990 | 12990 | 12990 | 12990 | 27 |
| 377 | 20240216 | 140800 | 3577461200 | 12990 | 13000 | 13000 | 12990 | 878 |
| 378 | 20240216 | 140700 | 3566055920 | 12990 | 12980 | 12990 | 12980 | 1867 |
| 379 | 20240216 | 140600 | 3541806810 | 12980 | 12980 | 12990 | 12980 | 314 |
| 380 | 20240216 | 140500 | 3537730090 | 12970 | 12980 | 12980 | 12970 | 152 |
| 381 | 20240216 | 140400 | 3535757180 | 12980 | 12980 | 12990 | 12980 | 224 |
| 382 | 20240216 | 140300 | 3532849220 | 12980 | 12980 | 12980 | 12980 | 200 |
| 383 | 20240216 | 140200 | 3530253220 | 12980 | 12980 | 12980 | 12980 | 247 |
| 384 | 20240216 | 140100 | 3527047160 | 12990 | 12980 | 12990 | 12980 | 130 |
| 385 | 20240216 | 140000 | 3525359610 | 12980 | 12980 | 12980 | 12980 | 24 |
| 386 | 20240216 | 135900 | 3525048090 | 12980 | 12980 | 12980 | 12970 | 388 |
| 387 | 20240216 | 135800 | 3520011890 | 12980 | 12980 | 12980 | 12980 | 41 |
| 388 | 20240216 | 135700 | 3519479710 | 12990 | 12970 | 12990 | 12970 | 812 |
| 389 | 20240216 | 135600 | 3508942940 | 12980 | 12980 | 12980 | 12980 | 63 |
| 390 | 20240216 | 135500 | 3508125200 | 12970 | 12980 | 12980 | 12970 | 108 |
| 391 | 20240216 | 135400 | 3506723410 | 12970 | 12980 | 12980 | 12970 | 3 |
| 392 | 20240216 | 135300 | 3506684490 | 12970 | 12970 | 12970 | 12970 | 519 |
| 393 | 20240216 | 135200 | 3499953060 | 12970 | 12950 | 12970 | 12950 | 308 |
| 394 | 20240216 | 135100 | 3495962570 | 12950 | 12950 | 12950 | 12940 | 658 |
| 395 | 20240216 | 135000 | 3487445480 | 12940 | 12950 | 12950 | 12940 | 266 |
| 396 | 20240216 | 134900 | 3484000790 | 12950 | 12960 | 12960 | 12950 | 303 |
| 397 | 20240216 | 134800 | 3480076910 | 12960 | 12960 | 12960 | 12960 | 19 |
| 398 | 20240216 | 134700 | 3479830670 | 12960 | 12960 | 12960 | 12960 | 313 |
| 399 | 20240216 | 134600 | 3475774190 | 12940 | 12950 | 12950 | 12940 | 207 |
| 400 | 20240216 | 134500 | 3473095600 | 12950 | 12940 | 12950 | 12940 | 119 |
| 401 | 20240216 | 134400 | 3471554600 | 12950 | 12950 | 12950 | 12950 | 82 |
| 402 | 20240216 | 134300 | 3470492700 | 12940 | 12940 | 12940 | 12940 | 76 |
| 403 | 20240216 | 134200 | 3469509260 | 12960 | 12930 | 12960 | 12930 | 51 |
| 404 | 20240216 | 134100 | 3468849800 | 12930 | 12960 | 12960 | 12930 | 1049 |
| 405 | 20240216 | 134000 | 3455279640 | 12940 | 12940 | 12940 | 12940 | 1 |
| 406 | 20240216 | 133900 | 3455266700 | 12940 | 12940 | 12940 | 12940 | 7 |
| 407 | 20240216 | 133800 | 3455176120 | 12940 | 12940 | 12940 | 12940 | 30 |
| 408 | 20240216 | 133700 | 3454787920 | 12940 | 12940 | 12960 | 12940 | 174 |
| 409 | 20240216 | 133600 | 3452535690 | 12970 | 12940 | 12970 | 12940 | 642 |
| 410 | 20240216 | 133500 | 3444223770 | 12940 | 12920 | 12940 | 12920 | 155 |
| 411 | 20240216 | 133400 | 3442219950 | 12930 | 12930 | 12930 | 12930 | 207 |
| 412 | 20240216 | 133300 | 3439543440 | 12940 | 12930 | 12940 | 12930 | 21 |
| 413 | 20240216 | 133200 | 3439271880 | 12940 | 12950 | 12950 | 12920 | 437 |
| 414 | 20240216 | 133100 | 3433620510 | 12940 | 12940 | 12940 | 12940 | 77 |
| 415 | 20240216 | 133000 | 3432624130 | 12970 | 12970 | 12970 | 12970 | 142 |
| 416 | 20240216 | 132900 | 3430782390 | 12970 | 12920 | 12970 | 12920 | 1004 |
| 417 | 20240216 | 132800 | 3417779830 | 12900 | 12910 | 12910 | 12900 | 734 |
| 418 | 20240216 | 132700 | 3408310530 | 12910 | 12910 | 12910 | 12900 | 1900 |
| 419 | 20240216 | 132600 | 3383785370 | 12910 | 12910 | 12910 | 12910 | 7 |
| 420 | 20240216 | 132500 | 3383695000 | 12910 | 12910 | 12910 | 12910 | 56 |
| 421 | 20240216 | 132400 | 3382972040 | 12910 | 12930 | 12930 | 12910 | 7 |
| 422 | 20240216 | 132300 | 3382881650 | 12920 | 12920 | 12920 | 12920 | 22 |
| 423 | 20240216 | 132200 | 3382597410 | 12920 | 12920 | 12930 | 12920 | 142 |
| 424 | 20240216 | 132100 | 3380762760 | 12930 | 12920 | 12930 | 12920 | 55 |
| 425 | 20240216 | 132000 | 3380052040 | 12920 | 12920 | 12920 | 12910 | 311 |
| 426 | 20240216 | 131900 | 3376036070 | 12910 | 12920 | 12920 | 12910 | 150 |
| 427 | 20240216 | 131800 | 3374098960 | 12930 | 12930 | 12930 | 12930 | 298 |
| 428 | 20240216 | 131700 | 3370245820 | 12930 | 12920 | 12930 | 12920 | 500 |
| 429 | 20240216 | 131600 | 3363785120 | 12920 | 12920 | 12920 | 12920 | 46 |
| 430 | 20240216 | 131500 | 3363190800 | 12920 | 12910 | 12920 | 12910 | 32 |
| 431 | 20240216 | 131400 | 3362777420 | 12910 | 12900 | 12910 | 12900 | 206 |
| 432 | 20240216 | 131300 | 3360119720 | 12900 | 12910 | 12910 | 12900 | 450 |
| 433 | 20240216 | 131200 | 3354312910 | 12910 | 12920 | 12920 | 12910 | 73 |
| 434 | 20240216 | 131100 | 3353370380 | 12920 | 12920 | 12920 | 12920 | 0 |
| 435 | 20240216 | 131000 | 3353370380 | 12920 | 12910 | 12920 | 12910 | 38 |
| 436 | 20240216 | 130900 | 3352879780 | 12910 | 12910 | 12920 | 12910 | 266 |
| 437 | 20240216 | 130800 | 3349444930 | 12910 | 12910 | 12910 | 12910 | 582 |
| 438 | 20240216 | 130700 | 3341931310 | 12910 | 12920 | 12920 | 12910 | 874 |
| 439 | 20240216 | 130600 | 3330647960 | 12910 | 12920 | 12920 | 12910 | 431 |
| 440 | 20240216 | 130500 | 3325082190 | 12920 | 12900 | 12920 | 12900 | 1992 |
| 441 | 20240216 | 130400 | 3299366650 | 12900 | 12910 | 12920 | 12900 | 1092 |
| 442 | 20240216 | 130300 | 3285274470 | 12920 | 12920 | 12920 | 12920 | 224 |
| 443 | 20240216 | 130200 | 3282380390 | 12920 | 12930 | 12930 | 12920 | 426 |
| 444 | 20240216 | 130100 | 3276872360 | 12940 | 12930 | 12940 | 12930 | 148 |
| 445 | 20240216 | 130000 | 3274957640 | 12930 | 12950 | 12960 | 12930 | 1033 |
| 446 | 20240216 | 125900 | 3261587920 | 12960 | 12940 | 12960 | 12940 | 36 |
| 447 | 20240216 | 125800 | 3261121710 | 12960 | 12940 | 12960 | 12940 | 153 |
| 448 | 20240216 | 125700 | 3259140830 | 12940 | 12950 | 12960 | 12940 | 190 |
| 449 | 20240216 | 125600 | 3256679560 | 12950 | 12950 | 12950 | 12950 | 0 |
| 450 | 20240216 | 125500 | 3256679560 | 12950 | 12940 | 12970 | 12920 | 148 |
| 451 | 20240216 | 125400 | 3254761580 | 12940 | 12950 | 12950 | 12920 | 166 |
| 452 | 20240216 | 125300 | 3252613300 | 12970 | 12920 | 12970 | 12920 | 400 |
| 453 | 20240216 | 125200 | 3247441710 | 12920 | 12920 | 12920 | 12920 | 650 |
| 454 | 20240216 | 125100 | 3239043710 | 12910 | 12920 | 12920 | 12910 | 150 |
| 455 | 20240216 | 125000 | 3237106210 | 12910 | 12900 | 12910 | 12900 | 12 |
| 456 | 20240216 | 124900 | 3236951300 | 12910 | 12910 | 12910 | 12910 | 41 |
| 457 | 20240216 | 124800 | 3236421990 | 12910 | 12910 | 12920 | 12910 | 817 |
| 458 | 20240216 | 124700 | 3225874400 | 12920 | 12920 | 12920 | 12920 | 83 |
| 459 | 20240216 | 124600 | 3224802040 | 12910 | 12910 | 12910 | 12910 | 50 |
| 460 | 20240216 | 124500 | 3224156540 | 12920 | 12910 | 12920 | 12910 | 3 |
| 461 | 20240216 | 124400 | 3224117800 | 12920 | 12910 | 12920 | 12910 | 217 |
| 462 | 20240216 | 124300 | 3221314240 | 12920 | 12890 | 12920 | 12890 | 40 |
| 463 | 20240216 | 124200 | 3220798610 | 12900 | 12900 | 12920 | 12900 | 1177 |
| 464 | 20240216 | 124100 | 3205610070 | 12890 | 12890 | 12930 | 12890 | 278 |
| 465 | 20240216 | 124000 | 3202026610 | 12890 | 12910 | 12910 | 12890 | 436 |
| 466 | 20240216 | 123900 | 3196401850 | 12900 | 12920 | 12920 | 12900 | 117 |
| 467 | 20240216 | 123800 | 3194892050 | 12930 | 12930 | 12930 | 12930 | 446 |
| 468 | 20240216 | 123700 | 3189125270 | 12930 | 12900 | 12930 | 12900 | 1485 |
| 469 | 20240216 | 123600 | 3169968620 | 12900 | 12910 | 12910 | 12900 | 472 |
| 470 | 20240216 | 123500 | 3163878100 | 12920 | 12920 | 12920 | 12920 | 159 |
| 471 | 20240216 | 123400 | 3161823820 | 12920 | 12910 | 12920 | 12910 | 102 |
| 472 | 20240216 | 123300 | 3160506740 | 12910 | 12910 | 12910 | 12900 | 125 |
| 473 | 20240216 | 123200 | 3158893990 | 12910 | 12910 | 12910 | 12900 | 74 |
| 474 | 20240216 | 123100 | 3157939110 | 12910 | 12900 | 12910 | 12890 | 1512 |
| 475 | 20240216 | 123000 | 3138434340 | 12900 | 12900 | 12900 | 12900 | 100 |
| 476 | 20240216 | 122900 | 3137144340 | 12900 | 12900 | 12900 | 12900 | 294 |
| 477 | 20240216 | 122800 | 3133351740 | 12900 | 12900 | 12910 | 12900 | 303 |
| 478 | 20240216 | 122700 | 3129443030 | 12900 | 12910 | 12910 | 12900 | 2512 |
| 479 | 20240216 | 122600 | 3097035010 | 12910 | 12910 | 12910 | 12910 | 221 |
| 480 | 20240216 | 122500 | 3094181900 | 12910 | 12910 | 12910 | 12910 | 50 |
| 481 | 20240216 | 122400 | 3093536400 | 12910 | 12910 | 12910 | 12910 | 212 |
| 482 | 20240216 | 122300 | 3090799480 | 12920 | 12910 | 12920 | 12910 | 2542 |
| 483 | 20240216 | 122200 | 3057981210 | 12920 | 12920 | 12920 | 12920 | 366 |
| 484 | 20240216 | 122100 | 3053252490 | 12920 | 12930 | 12930 | 12920 | 188 |
| 485 | 20240216 | 122000 | 3050822530 | 12920 | 12920 | 12920 | 12920 | 0 |
| 486 | 20240216 | 121900 | 3050822530 | 12920 | 12930 | 12930 | 12920 | 289 |
| 487 | 20240216 | 121800 | 3047087550 | 12930 | 12920 | 12930 | 12920 | 154 |
| 488 | 20240216 | 121700 | 3045097840 | 12920 | 12920 | 12920 | 12920 | 550 |
| 489 | 20240216 | 121600 | 3037991840 | 12920 | 12930 | 12930 | 12920 | 266 |
| 490 | 20240216 | 121500 | 3034554390 | 12930 | 12940 | 12940 | 12930 | 877 |
| 491 | 20240216 | 121400 | 3023210010 | 12940 | 12940 | 12940 | 12940 | 530 |
| 492 | 20240216 | 121300 | 3016351810 | 12940 | 12940 | 12940 | 12940 | 3 |
| 493 | 20240216 | 121200 | 3016312990 | 12910 | 12940 | 12940 | 12900 | 5722 |
| 494 | 20240216 | 121100 | 2942426790 | 12940 | 12930 | 12950 | 12920 | 2197 |
| 495 | 20240216 | 121000 | 2914020670 | 12940 | 12950 | 12950 | 12940 | 1266 |
| 496 | 20240216 | 120900 | 2897638120 | 12950 | 12950 | 12950 | 12950 | 2438 |
| 497 | 20240216 | 120800 | 2866066020 | 12960 | 12960 | 12970 | 12960 | 502 |
| 498 | 20240216 | 120700 | 2859560090 | 12960 | 12970 | 12970 | 12960 | 3333 |
| 499 | 20240216 | 120600 | 2816363840 | 12980 | 12970 | 12980 | 12960 | 773 |
| 500 | 20240216 | 120500 | 2806341970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 501 | 20240216 | 120400 | 2806341970 | 12970 | 12970 | 12970 | 12960 | 3079 |
| 502 | 20240216 | 120300 | 2766430350 | 12980 | 12980 | 12980 | 12970 | 871 |
| 503 | 20240216 | 120200 | 2755133380 | 12980 | 12980 | 12980 | 12980 | 191 |
| 504 | 20240216 | 120100 | 2752654200 | 13000 | 12980 | 13000 | 12980 | 122 |
| 505 | 20240216 | 120000 | 2751070410 | 12990 | 12990 | 12990 | 12990 | 300 |
| 506 | 20240216 | 115900 | 2747173410 | 12990 | 12990 | 12990 | 12990 | 3 |
| 507 | 20240216 | 115800 | 2747134440 | 12970 | 12970 | 12970 | 12970 | 447 |
| 508 | 20240216 | 115700 | 2741336850 | 12970 | 12980 | 12980 | 12970 | 367 |
| 509 | 20240216 | 115600 | 2736573200 | 12980 | 12970 | 12980 | 12970 | 11 |
| 510 | 20240216 | 115500 | 2736430460 | 12980 | 12980 | 12980 | 12970 | 3797 |
| 511 | 20240216 | 115400 | 2687163210 | 12990 | 12990 | 12990 | 12990 | 1001 |
| 512 | 20240216 | 115300 | 2674160220 | 12970 | 13000 | 13000 | 12970 | 1522 |
| 513 | 20240216 | 115200 | 2654400840 | 13000 | 12990 | 13000 | 12990 | 148 |
| 514 | 20240216 | 115100 | 2652477500 | 12990 | 13000 | 13000 | 12990 | 28 |
| 515 | 20240216 | 115000 | 2652113760 | 12990 | 12990 | 12990 | 12990 | 230 |
| 516 | 20240216 | 114900 | 2649126060 | 12990 | 12980 | 12990 | 12980 | 356 |
| 517 | 20240216 | 114800 | 2644504980 | 12990 | 13000 | 13000 | 12990 | 205 |
| 518 | 20240216 | 114700 | 2641842020 | 13000 | 12990 | 13000 | 12990 | 309 |
| 519 | 20240216 | 114600 | 2637828100 | 12990 | 12990 | 12990 | 12990 | 317 |
| 520 | 20240216 | 114500 | 2633710270 | 12990 | 13000 | 13000 | 12990 | 232 |
| 521 | 20240216 | 114400 | 2630694370 | 12990 | 12980 | 12990 | 12980 | 66 |
| 522 | 20240216 | 114300 | 2629837040 | 12980 | 12990 | 12990 | 12980 | 424 |
| 523 | 20240216 | 114200 | 2624333020 | 12980 | 12990 | 12990 | 12980 | 1988 |
| 524 | 20240216 | 114100 | 2598524180 | 12990 | 12990 | 12990 | 12990 | 359 |
| 525 | 20240216 | 114000 | 2593860770 | 12990 | 12990 | 12990 | 12990 | 694 |
| 526 | 20240216 | 113900 | 2584845710 | 12990 | 13000 | 13000 | 12990 | 1519 |
| 527 | 20240216 | 113800 | 2565107640 | 13000 | 13010 | 13010 | 13000 | 203 |
| 528 | 20240216 | 113700 | 2562468610 | 13010 | 13010 | 13010 | 13010 | 202 |
| 529 | 20240216 | 113600 | 2559840590 | 13010 | 13010 | 13010 | 13010 | 193 |
| 530 | 20240216 | 113500 | 2557329660 | 13010 | 13000 | 13010 | 13000 | 27 |
| 531 | 20240216 | 113400 | 2556978530 | 13000 | 13000 | 13020 | 13000 | 321 |
| 532 | 20240216 | 113300 | 2552803530 | 13010 | 13010 | 13010 | 13000 | 71 |
| 533 | 20240216 | 113200 | 2551879830 | 13010 | 13010 | 13010 | 13010 | 197 |
| 534 | 20240216 | 113100 | 2549316860 | 13010 | 13010 | 13010 | 13010 | 1 |
| 535 | 20240216 | 113000 | 2549303850 | 13010 | 13010 | 13010 | 13010 | 20 |
| 536 | 20240216 | 112900 | 2549043650 | 12990 | 12990 | 12990 | 12990 | 90 |
| 537 | 20240216 | 112800 | 2547874550 | 12990 | 13000 | 13000 | 12990 | 1142 |
| 538 | 20240216 | 112700 | 2533039130 | 13010 | 13010 | 13010 | 13000 | 1066 |
| 539 | 20240216 | 112600 | 2519179110 | 13010 | 13010 | 13010 | 13010 | 20 |
| 540 | 20240216 | 112500 | 2518918910 | 13000 | 13000 | 13010 | 13000 | 151 |
| 541 | 20240216 | 112400 | 2516955900 | 13000 | 13000 | 13000 | 13000 | 604 |
| 542 | 20240216 | 112300 | 2509103900 | 13010 | 13000 | 13010 | 13000 | 1575 |
| 543 | 20240216 | 112200 | 2488628890 | 13010 | 13030 | 13030 | 13000 | 5391 |
| 544 | 20240216 | 112100 | 2418445810 | 13040 | 13040 | 13040 | 13040 | 1400 |
| 545 | 20240216 | 112000 | 2400189810 | 13040 | 13040 | 13040 | 13030 | 649 |
| 546 | 20240216 | 111900 | 2391726940 | 13030 | 13040 | 13040 | 13030 | 150 |
| 547 | 20240216 | 111800 | 2389771940 | 13040 | 13040 | 13050 | 13040 | 1043 |
| 548 | 20240216 | 111700 | 2376165990 | 13040 | 13040 | 13040 | 13040 | 12 |
| 549 | 20240216 | 111600 | 2376009510 | 13040 | 13040 | 13040 | 13040 | 618 |
| 550 | 20240216 | 111500 | 2367950790 | 13030 | 13030 | 13030 | 13030 | 150 |
| 551 | 20240216 | 111400 | 2365996290 | 13030 | 13030 | 13030 | 13030 | 5 |
| 552 | 20240216 | 111300 | 2365931140 | 13020 | 13020 | 13020 | 13020 | 43 |
| 553 | 20240216 | 111200 | 2365371280 | 13020 | 13020 | 13020 | 13020 | 460 |
| 554 | 20240216 | 111100 | 2359382080 | 13020 | 13020 | 13020 | 13020 | 118 |
| 555 | 20240216 | 111000 | 2357845720 | 13020 | 13010 | 13020 | 13010 | 89 |
| 556 | 20240216 | 110900 | 2356687090 | 13020 | 13040 | 13040 | 13010 | 282 |
| 557 | 20240216 | 110800 | 2353016000 | 13050 | 13020 | 13050 | 13010 | 153 |
| 558 | 20240216 | 110700 | 2351023410 | 13020 | 13040 | 13040 | 13020 | 2685 |
| 559 | 20240216 | 110600 | 2316025780 | 13040 | 13030 | 13040 | 13030 | 81 |
| 560 | 20240216 | 110500 | 2314969850 | 13040 | 13040 | 13040 | 13040 | 25 |
| 561 | 20240216 | 110400 | 2314643850 | 13040 | 13050 | 13050 | 13040 | 840 |
| 562 | 20240216 | 110300 | 2303690040 | 13040 | 13040 | 13040 | 13040 | 1027 |
| 563 | 20240216 | 110200 | 2290297960 | 13050 | 13050 | 13050 | 13050 | 5 |
| 564 | 20240216 | 110100 | 2290232710 | 13050 | 13040 | 13050 | 13040 | 395 |
| 565 | 20240216 | 110000 | 2285078070 | 13040 | 13050 | 13050 | 13040 | 682 |
| 566 | 20240216 | 105900 | 2276178130 | 13050 | 13050 | 13050 | 13050 | 0 |
| 567 | 20240216 | 105800 | 2276178130 | 13050 | 13050 | 13050 | 13050 | 90 |
| 568 | 20240216 | 105700 | 2275003630 | 13050 | 13060 | 13060 | 13050 | 67 |
| 569 | 20240216 | 105600 | 2274129250 | 13060 | 13030 | 13060 | 13030 | 2776 |
| 570 | 20240216 | 105500 | 2237930790 | 13040 | 13040 | 13040 | 13030 | 105 |
| 571 | 20240216 | 105400 | 2236562480 | 13040 | 13040 | 13040 | 13040 | 202 |
| 572 | 20240216 | 105300 | 2233928400 | 13030 | 13030 | 13030 | 13030 | 133 |
| 573 | 20240216 | 105200 | 2232195410 | 13040 | 13040 | 13040 | 13030 | 72 |
| 574 | 20240216 | 105100 | 2231256680 | 13040 | 13040 | 13050 | 13010 | 1887 |
| 575 | 20240216 | 105000 | 2206687150 | 13060 | 13060 | 13060 | 13030 | 71 |
| 576 | 20240216 | 104900 | 2205761390 | 13070 | 13030 | 13070 | 13030 | 10 |
| 577 | 20240216 | 104800 | 2205630850 | 13070 | 13040 | 13070 | 13030 | 279 |
| 578 | 20240216 | 104700 | 2201993630 | 13050 | 13070 | 13070 | 13050 | 353 |
| 579 | 20240216 | 104600 | 2197385950 | 13070 | 13070 | 13070 | 13070 | 70 |
| 580 | 20240216 | 104500 | 2196471050 | 13070 | 13050 | 13070 | 13050 | 769 |
| 581 | 20240216 | 104400 | 2186435560 | 13040 | 13040 | 13040 | 13040 | 2591 |
| 582 | 20240216 | 104300 | 2152648920 | 13040 | 13040 | 13040 | 13040 | 926 |
| 583 | 20240216 | 104200 | 2140573880 | 13050 | 13050 | 13050 | 13050 | 28 |
| 584 | 20240216 | 104100 | 2140208480 | 13050 | 13040 | 13050 | 13020 | 380 |
| 585 | 20240216 | 104000 | 2135254350 | 13040 | 13030 | 13040 | 13020 | 1037 |
| 586 | 20240216 | 103900 | 2121749160 | 13040 | 13050 | 13050 | 13040 | 644 |
| 587 | 20240216 | 103800 | 2113350560 | 13050 | 13050 | 13050 | 13040 | 1727 |
| 588 | 20240216 | 103700 | 2090824240 | 13050 | 13060 | 13080 | 13050 | 1991 |
| 589 | 20240216 | 103600 | 2064820810 | 13080 | 13090 | 13090 | 13060 | 162 |
| 590 | 20240216 | 103500 | 2062702680 | 13090 | 13080 | 13090 | 13060 | 393 |
| 591 | 20240216 | 103400 | 2057563260 | 13090 | 13090 | 13090 | 13090 | 858 |
| 592 | 20240216 | 103300 | 2046332040 | 13090 | 13110 | 13110 | 13090 | 1035 |
| 593 | 20240216 | 103200 | 2032767580 | 13100 | 13110 | 13110 | 13100 | 433 |
| 594 | 20240216 | 103100 | 2027094230 | 13110 | 13100 | 13110 | 13100 | 59 |
| 595 | 20240216 | 103000 | 2026320750 | 13110 | 13100 | 13110 | 13100 | 492 |
| 596 | 20240216 | 102900 | 2019871630 | 13110 | 13120 | 13120 | 13110 | 101 |
| 597 | 20240216 | 102800 | 2018547420 | 13120 | 13120 | 13120 | 13110 | 120 |
| 598 | 20240216 | 102700 | 2016973920 | 13120 | 13110 | 13120 | 13110 | 44 |
| 599 | 20240216 | 102600 | 2016396870 | 13110 | 13060 | 13110 | 13060 | 801 |
| 600 | 20240216 | 102500 | 2005908360 | 13070 | 13070 | 13070 | 13060 | 95 |
| 601 | 20240216 | 102400 | 2004667210 | 13070 | 13080 | 13080 | 13070 | 11 |
| 602 | 20240216 | 102300 | 2004523340 | 13080 | 13080 | 13080 | 13070 | 401 |
| 603 | 20240216 | 102200 | 1999279110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 604 | 20240216 | 102100 | 1999279110 | 13080 | 13090 | 13100 | 13070 | 2903 |
| 605 | 20240216 | 102000 | 1961314950 | 13090 | 13080 | 13090 | 13080 | 151 |
| 606 | 20240216 | 101900 | 1959339860 | 13080 | 13080 | 13090 | 13080 | 458 |
| 607 | 20240216 | 101800 | 1953344950 | 13080 | 13090 | 13090 | 13080 | 252 |
| 608 | 20240216 | 101700 | 1950046640 | 13090 | 13080 | 13090 | 13080 | 396 |
| 609 | 20240216 | 101600 | 1944866200 | 13080 | 13080 | 13080 | 13080 | 0 |
| 610 | 20240216 | 101500 | 1944866200 | 13080 | 13050 | 13080 | 13050 | 613 |
| 611 | 20240216 | 101400 | 1936848310 | 13070 | 13080 | 13080 | 13060 | 16 |
| 612 | 20240216 | 101300 | 1936639130 | 13080 | 13080 | 13080 | 13080 | 1 |
| 613 | 20240216 | 101200 | 1936626050 | 13060 | 13060 | 13060 | 13050 | 1036 |
| 614 | 20240216 | 101100 | 1923096310 | 13060 | 13070 | 13070 | 13050 | 628 |
| 615 | 20240216 | 101000 | 1914895770 | 13060 | 13060 | 13060 | 13060 | 2 |
| 616 | 20240216 | 100900 | 1914869650 | 13090 | 13050 | 13090 | 13050 | 3 |
| 617 | 20240216 | 100800 | 1914830460 | 13050 | 13080 | 13080 | 13050 | 770 |
| 618 | 20240216 | 100700 | 1904766840 | 13080 | 13090 | 13090 | 13080 | 648 |
| 619 | 20240216 | 100600 | 1896284670 | 13090 | 13090 | 13100 | 13090 | 300 |
| 620 | 20240216 | 100500 | 1892357650 | 13100 | 13100 | 13100 | 13100 | 191 |
| 621 | 20240216 | 100400 | 1889855550 | 13110 | 13110 | 13110 | 13110 | 200 |
| 622 | 20240216 | 100300 | 1887233550 | 13090 | 13110 | 13110 | 13090 | 422 |
| 623 | 20240216 | 100200 | 1881706120 | 13110 | 13110 | 13120 | 13100 | 694 |
| 624 | 20240216 | 100100 | 1872610750 | 13110 | 13120 | 13120 | 13110 | 1988 |
| 625 | 20240216 | 100000 | 1846528200 | 13130 | 13110 | 13130 | 13110 | 52 |
| 626 | 20240216 | 095900 | 1845846440 | 13110 | 13130 | 13130 | 13090 | 3080 |
| 627 | 20240216 | 095800 | 1805469450 | 13130 | 13120 | 13140 | 13120 | 1690 |
| 628 | 20240216 | 095700 | 1783275430 | 13120 | 13110 | 13120 | 13110 | 2260 |
| 629 | 20240216 | 095600 | 1753630710 | 13100 | 13100 | 13110 | 13100 | 665 |
| 630 | 20240216 | 095500 | 1744918000 | 13100 | 13110 | 13120 | 13100 | 1818 |
| 631 | 20240216 | 095400 | 1721091770 | 13110 | 13070 | 13110 | 13070 | 2023 |
| 632 | 20240216 | 095300 | 1694592580 | 13060 | 13010 | 13060 | 13010 | 6738 |
| 633 | 20240216 | 095200 | 1606702580 | 13000 | 13010 | 13010 | 13000 | 413 |
| 634 | 20240216 | 095100 | 1601332610 | 13010 | 12990 | 13010 | 12990 | 234 |
| 635 | 20240216 | 095000 | 1598290280 | 12990 | 13020 | 13020 | 12990 | 1762 |
| 636 | 20240216 | 094900 | 1575386350 | 13020 | 13020 | 13020 | 13020 | 54 |
| 637 | 20240216 | 094800 | 1574683270 | 13010 | 13040 | 13040 | 13010 | 993 |
| 638 | 20240216 | 094700 | 1561744640 | 13040 | 13040 | 13040 | 13040 | 42 |
| 639 | 20240216 | 094600 | 1561196960 | 13040 | 13050 | 13050 | 13040 | 363 |
| 640 | 20240216 | 094500 | 1556462340 | 13050 | 13040 | 13050 | 13040 | 1521 |
| 641 | 20240216 | 094400 | 1536625180 | 13040 | 13020 | 13040 | 13020 | 445 |
| 642 | 20240216 | 094300 | 1530826290 | 13020 | 13020 | 13020 | 13010 | 335 |
| 643 | 20240216 | 094200 | 1526464640 | 13020 | 13020 | 13020 | 13020 | 5 |
| 644 | 20240216 | 094100 | 1526399540 | 13030 | 13000 | 13030 | 13000 | 775 |
| 645 | 20240216 | 094000 | 1516322620 | 12980 | 12990 | 12990 | 12980 | 134 |
| 646 | 20240216 | 093900 | 1514582010 | 12990 | 12970 | 12990 | 12960 | 996 |
| 647 | 20240216 | 093800 | 1501658560 | 12970 | 12970 | 12970 | 12960 | 262 |
| 648 | 20240216 | 093700 | 1498260440 | 12970 | 12990 | 12990 | 12970 | 4264 |
| 649 | 20240216 | 093600 | 1442947050 | 13000 | 12990 | 13000 | 12990 | 338 |
| 650 | 20240216 | 093500 | 1438556410 | 12990 | 12960 | 12990 | 12960 | 1843 |
| 651 | 20240216 | 093400 | 1414660110 | 12960 | 12970 | 12970 | 12960 | 76 |
| 652 | 20240216 | 093300 | 1413675080 | 12970 | 12950 | 12970 | 12930 | 1297 |
| 653 | 20240216 | 093200 | 1396878770 | 12950 | 12950 | 12950 | 12930 | 1438 |
| 654 | 20240216 | 093100 | 1378283270 | 12950 | 12970 | 12980 | 12920 | 11344 |
| 655 | 20240216 | 093000 | 1231433430 | 12960 | 12980 | 12980 | 12960 | 4639 |
| 656 | 20240216 | 092900 | 1171277810 | 12980 | 12990 | 12990 | 12970 | 832 |
| 657 | 20240216 | 092800 | 1160479400 | 13000 | 12990 | 13000 | 12980 | 294 |
| 658 | 20240216 | 092700 | 1156658900 | 13000 | 12980 | 13000 | 12980 | 922 |
| 659 | 20240216 | 092600 | 1144687730 | 12980 | 13000 | 13000 | 12980 | 2399 |
| 660 | 20240216 | 092500 | 1113519730 | 13020 | 13010 | 13020 | 12990 | 2368 |
| 661 | 20240216 | 092400 | 1082743000 | 13010 | 13010 | 13010 | 13000 | 302 |
| 662 | 20240216 | 092300 | 1078816900 | 13000 | 13020 | 13020 | 13000 | 110 |
| 663 | 20240216 | 092200 | 1077386750 | 12990 | 13020 | 13040 | 12990 | 193 |
| 664 | 20240216 | 092100 | 1074873880 | 13050 | 12980 | 13050 | 12980 | 5296 |
| 665 | 20240216 | 092000 | 1006086990 | 12980 | 12980 | 12990 | 12980 | 595 |
| 666 | 20240216 | 091900 | 998358650 | 12980 | 12990 | 12990 | 12980 | 290 |
| 667 | 20240216 | 091800 | 994592070 | 12990 | 13020 | 13020 | 12990 | 5155 |
| 668 | 20240216 | 091700 | 927614970 | 13020 | 13020 | 13050 | 12980 | 1260 |
| 669 | 20240216 | 091600 | 911208520 | 13020 | 12990 | 13020 | 12960 | 3203 |
| 670 | 20240216 | 091500 | 869606470 | 12990 | 12950 | 12990 | 12950 | 1053 |
| 671 | 20240216 | 091400 | 855954350 | 12960 | 12970 | 12970 | 12950 | 3699 |
| 672 | 20240216 | 091300 | 808027740 | 12980 | 12990 | 13000 | 12980 | 644 |
| 673 | 20240216 | 091200 | 799666110 | 13000 | 12990 | 13000 | 12950 | 1982 |
| 674 | 20240216 | 091100 | 773960240 | 12970 | 12950 | 12970 | 12930 | 2578 |
| 675 | 20240216 | 091000 | 740596530 | 12950 | 12990 | 12990 | 12930 | 3339 |
| 676 | 20240216 | 090900 | 697401030 | 12960 | 13010 | 13010 | 12940 | 6387 |
| 677 | 20240216 | 090800 | 614495440 | 13010 | 13020 | 13020 | 13000 | 366 |
| 678 | 20240216 | 090700 | 609734520 | 13000 | 13050 | 13050 | 13000 | 6620 |
| 679 | 20240216 | 090600 | 523519060 | 13030 | 13090 | 13100 | 13030 | 4941 |
| 680 | 20240216 | 090500 | 458978860 | 13090 | 13100 | 13100 | 13090 | 1261 |
| 681 | 20240216 | 090400 | 442459860 | 13090 | 13140 | 13140 | 13090 | 3148 |
| 682 | 20240216 | 090300 | 401208060 | 13140 | 13150 | 13150 | 13090 | 906 |
| 683 | 20240216 | 090200 | 389323990 | 13110 | 13170 | 13190 | 13090 | 11364 |
| 684 | 20240216 | 090100 | 240292200 | 13170 | 13190 | 13190 | 13150 | 5321 |
| 685 | 20240216 | 090000 | 170215930 | 13240 | 13250 | 13280 | 13160 | 12874 |