36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 3 | 20240220 | 202100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240220 | 202000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240220 | 201900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240220 | 201800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240220 | 201700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240220 | 201600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240220 | 201500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240220 | 201400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240220 | 201300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240220 | 201200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240220 | 201100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240220 | 201000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240220 | 200900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240220 | 200800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240220 | 200700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240220 | 200600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240220 | 200500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240220 | 200400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240220 | 200300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240220 | 200200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240220 | 200100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240220 | 200000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240220 | 195900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240220 | 195800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240220 | 195700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240220 | 195600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240220 | 195500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240220 | 195400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240220 | 195300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240220 | 195200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 33 | 20240220 | 195100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240220 | 195000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240220 | 194900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240220 | 194800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240220 | 194700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240220 | 194600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240220 | 194500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240220 | 194400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240220 | 194300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240220 | 194200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240220 | 194100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240220 | 194000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240220 | 193900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240220 | 193800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240220 | 193700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240220 | 193600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240220 | 193500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240220 | 193400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240220 | 193300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240220 | 193200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240220 | 193100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240220 | 193000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240220 | 192900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240220 | 192800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240220 | 192700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240220 | 192600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240220 | 192500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240220 | 192400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240220 | 192300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240220 | 192200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 63 | 20240220 | 192100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240220 | 192000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240220 | 191900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240220 | 191800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240220 | 191700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240220 | 191600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240220 | 191500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240220 | 191400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240220 | 191300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240220 | 191200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240220 | 191100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240220 | 191000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240220 | 190900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240220 | 190800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240220 | 190700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240220 | 190600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240220 | 190500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240220 | 190400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240220 | 190300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240220 | 190200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240220 | 190100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240220 | 190000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240220 | 185900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240220 | 185800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240220 | 185700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240220 | 185600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240220 | 185500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240220 | 185400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240220 | 185300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240220 | 185200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 93 | 20240220 | 185100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240220 | 185000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240220 | 184900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240220 | 184800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240220 | 184700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240220 | 184600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240220 | 184500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240220 | 184400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240220 | 184300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240220 | 184200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240220 | 184100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240220 | 184000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240220 | 183900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240220 | 183800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240220 | 183700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240220 | 183600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240220 | 183500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240220 | 183400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240220 | 183300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240220 | 183200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240220 | 183100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240220 | 183000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240220 | 182900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240220 | 182800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240220 | 182700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240220 | 182600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240220 | 182500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240220 | 182400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240220 | 182300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240220 | 182200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 123 | 20240220 | 182100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240220 | 182000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240220 | 181900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240220 | 181800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240220 | 181700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240220 | 181600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240220 | 181500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240220 | 181400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240220 | 181300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240220 | 181200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240220 | 181100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240220 | 181000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240220 | 180900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240220 | 180800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240220 | 180700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240220 | 180600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240220 | 180500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240220 | 180400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240220 | 180300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240220 | 180200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240220 | 180100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240220 | 180000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240220 | 175900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240220 | 175800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240220 | 175700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240220 | 175600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240220 | 175500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240220 | 175400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240220 | 175300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240220 | 175200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 153 | 20240220 | 175100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240220 | 175000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240220 | 174900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240220 | 174800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240220 | 174700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240220 | 174600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240220 | 174500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240220 | 174400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240220 | 174300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240220 | 174200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240220 | 174100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240220 | 174000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240220 | 173900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240220 | 173800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240220 | 173700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240220 | 173600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240220 | 173500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240220 | 173400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240220 | 173300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240220 | 173200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240220 | 173100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240220 | 173000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240220 | 172900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240220 | 172800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240220 | 172700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240220 | 172600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240220 | 172500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240220 | 172400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240220 | 172300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240220 | 172200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 183 | 20240220 | 172100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240220 | 172000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240220 | 171900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240220 | 171800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240220 | 171700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240220 | 171600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240220 | 171500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240220 | 171400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240220 | 171300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240220 | 171200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240220 | 171100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240220 | 171000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240220 | 170900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240220 | 170800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240220 | 170700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240220 | 170600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240220 | 170500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240220 | 170400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240220 | 170300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240220 | 170200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240220 | 170100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240220 | 170000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240220 | 165900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240220 | 165800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240220 | 165700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240220 | 165600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240220 | 165500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240220 | 165400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240220 | 165300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240220 | 165200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 213 | 20240220 | 165100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240220 | 165000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240220 | 164900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240220 | 164800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240220 | 164700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240220 | 164600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240220 | 164500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240220 | 164400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240220 | 164300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240220 | 164200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240220 | 164100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240220 | 164000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240220 | 163900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240220 | 163800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240220 | 163700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240220 | 163600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240220 | 163500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240220 | 163400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240220 | 163300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240220 | 163200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240220 | 163100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240220 | 163000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240220 | 162900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240220 | 162800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240220 | 162700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240220 | 162600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240220 | 162500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240220 | 162400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240220 | 162300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240220 | 162200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 243 | 20240220 | 162100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240220 | 162000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240220 | 161900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240220 | 161800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240220 | 161700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240220 | 161600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240220 | 161500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240220 | 161400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240220 | 161300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240220 | 161200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240220 | 161100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240220 | 161000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240220 | 160900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240220 | 160800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240220 | 160700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240220 | 160600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240220 | 160500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240220 | 160400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240220 | 160300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240220 | 160200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240220 | 160100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240220 | 160000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240220 | 155900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240220 | 155800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240220 | 155700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240220 | 155600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240220 | 155500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240220 | 155400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240220 | 155300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240220 | 155200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 273 | 20240220 | 155100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240220 | 155000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240220 | 154900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240220 | 154800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240220 | 154700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240220 | 154600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240220 | 154500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240220 | 154400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240220 | 154300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240220 | 154200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240220 | 154100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240220 | 154000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240220 | 153900 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240220 | 153800 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240220 | 153700 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240220 | 153600 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240220 | 153500 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240220 | 153400 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240220 | 153300 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240220 | 153200 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240220 | 153100 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240220 | 153000 | 4396085480 | 12940 | 12940 | 12940 | 12940 | 8963 |
| 295 | 20240220 | 152900 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240220 | 152800 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240220 | 152700 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240220 | 152600 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240220 | 152500 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240220 | 152400 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240220 | 152300 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240220 | 152200 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240220 | 152100 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240220 | 152000 | 4280104260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240220 | 151900 | 4280104260 | 12980 | 12960 | 12980 | 12960 | 555 |
| 306 | 20240220 | 151800 | 4272911260 | 12950 | 12980 | 12990 | 12940 | 1161 |
| 307 | 20240220 | 151700 | 4257862150 | 12980 | 12980 | 12980 | 12970 | 77 |
| 308 | 20240220 | 151600 | 4256863250 | 12980 | 12980 | 12980 | 12970 | 1715 |
| 309 | 20240220 | 151500 | 4234611580 | 12980 | 12940 | 12980 | 12940 | 920 |
| 310 | 20240220 | 151400 | 4222689130 | 12950 | 12940 | 12950 | 12930 | 882 |
| 311 | 20240220 | 151300 | 4211273610 | 12940 | 12960 | 12970 | 12940 | 920 |
| 312 | 20240220 | 151200 | 4199360300 | 12960 | 12960 | 12960 | 12950 | 724 |
| 313 | 20240220 | 151100 | 4189978180 | 12980 | 12980 | 12980 | 12960 | 1233 |
| 314 | 20240220 | 151000 | 4173985990 | 12980 | 12980 | 12990 | 12980 | 52 |
| 315 | 20240220 | 150900 | 4173311020 | 12980 | 12970 | 12980 | 12970 | 82 |
| 316 | 20240220 | 150800 | 4172246670 | 12970 | 12980 | 12990 | 12970 | 274 |
| 317 | 20240220 | 150700 | 4168692570 | 12980 | 12970 | 12990 | 12970 | 604 |
| 318 | 20240220 | 150600 | 4160851400 | 12970 | 12970 | 12980 | 12970 | 48 |
| 319 | 20240220 | 150500 | 4160228600 | 12970 | 12960 | 12970 | 12960 | 576 |
| 320 | 20240220 | 150400 | 4152760700 | 12960 | 12960 | 12970 | 12960 | 358 |
| 321 | 20240220 | 150300 | 4148119990 | 12960 | 12970 | 12970 | 12960 | 180 |
| 322 | 20240220 | 150200 | 4145786940 | 12970 | 12980 | 12980 | 12970 | 51 |
| 323 | 20240220 | 150100 | 4145125180 | 13000 | 13000 | 13010 | 12980 | 4137 |
| 324 | 20240220 | 150000 | 4091348850 | 13000 | 13000 | 13000 | 13000 | 52 |
| 325 | 20240220 | 145900 | 4090672850 | 13000 | 12970 | 13000 | 12970 | 468 |
| 326 | 20240220 | 145800 | 4084595400 | 12970 | 12990 | 13000 | 12970 | 1190 |
| 327 | 20240220 | 145700 | 4069150960 | 12990 | 12990 | 12990 | 12990 | 106 |
| 328 | 20240220 | 145600 | 4067774020 | 13010 | 12980 | 13010 | 12980 | 239 |
| 329 | 20240220 | 145500 | 4064669400 | 12960 | 12970 | 12970 | 12960 | 448 |
| 330 | 20240220 | 145400 | 4058860840 | 12970 | 12980 | 12980 | 12970 | 149 |
| 331 | 20240220 | 145300 | 4056928030 | 13020 | 12960 | 13020 | 12960 | 895 |
| 332 | 20240220 | 145200 | 4045305500 | 12970 | 12960 | 12970 | 12960 | 180 |
| 333 | 20240220 | 145100 | 4042971690 | 12960 | 12960 | 12960 | 12960 | 23 |
| 334 | 20240220 | 145000 | 4042673610 | 12950 | 12930 | 13050 | 12930 | 2002 |
| 335 | 20240220 | 144900 | 4016675580 | 12930 | 12930 | 12930 | 12920 | 85 |
| 336 | 20240220 | 144800 | 4015576580 | 12920 | 12930 | 12930 | 12920 | 135 |
| 337 | 20240220 | 144700 | 4013832240 | 12930 | 12930 | 12930 | 12910 | 472 |
| 338 | 20240220 | 144600 | 4007734400 | 12940 | 12940 | 12940 | 12940 | 96 |
| 339 | 20240220 | 144500 | 4006492160 | 12940 | 12950 | 12950 | 12940 | 32 |
| 340 | 20240220 | 144400 | 4006078020 | 12950 | 12940 | 12950 | 12940 | 141 |
| 341 | 20240220 | 144300 | 4004253460 | 12940 | 12940 | 12950 | 12940 | 205 |
| 342 | 20240220 | 144200 | 4001600640 | 12940 | 12920 | 12940 | 12920 | 1305 |
| 343 | 20240220 | 144100 | 3984719120 | 12920 | 12920 | 12920 | 12920 | 200 |
| 344 | 20240220 | 144000 | 3982135120 | 12920 | 12920 | 12930 | 12920 | 71 |
| 345 | 20240220 | 143900 | 3981217700 | 12920 | 12890 | 12920 | 12880 | 3313 |
| 346 | 20240220 | 143800 | 3938444940 | 12900 | 12910 | 12910 | 12890 | 1034 |
| 347 | 20240220 | 143700 | 3925111350 | 12910 | 12890 | 12910 | 12890 | 194 |
| 348 | 20240220 | 143600 | 3922607230 | 12910 | 12880 | 12910 | 12880 | 240 |
| 349 | 20240220 | 143500 | 3919514830 | 12880 | 12880 | 12880 | 12880 | 62 |
| 350 | 20240220 | 143400 | 3918716270 | 12880 | 12890 | 12890 | 12880 | 587 |
| 351 | 20240220 | 143300 | 3911154260 | 12900 | 12890 | 12920 | 12890 | 12 |
| 352 | 20240220 | 143200 | 3910999450 | 12920 | 12920 | 12920 | 12920 | 50 |
| 353 | 20240220 | 143100 | 3910353450 | 12920 | 12880 | 12920 | 12880 | 3 |
| 354 | 20240220 | 143000 | 3910314770 | 12870 | 12870 | 12880 | 12840 | 1300 |
| 355 | 20240220 | 142900 | 3893610300 | 12870 | 12880 | 12880 | 12870 | 60 |
| 356 | 20240220 | 142800 | 3892837600 | 12880 | 12830 | 12880 | 12830 | 1502 |
| 357 | 20240220 | 142700 | 3873566340 | 12830 | 12850 | 12850 | 12830 | 2745 |
| 358 | 20240220 | 142600 | 3838326780 | 12850 | 12850 | 12880 | 12830 | 2553 |
| 359 | 20240220 | 142500 | 3805508810 | 12850 | 12890 | 12920 | 12850 | 1596 |
| 360 | 20240220 | 142400 | 3784966440 | 12890 | 12900 | 12900 | 12890 | 1001 |
| 361 | 20240220 | 142300 | 3772058250 | 12900 | 12910 | 12910 | 12900 | 501 |
| 362 | 20240220 | 142200 | 3765594040 | 12910 | 12910 | 12920 | 12910 | 365 |
| 363 | 20240220 | 142100 | 3760881300 | 12910 | 12910 | 12930 | 12880 | 2037 |
| 364 | 20240220 | 142000 | 3734627280 | 12900 | 12910 | 12930 | 12900 | 1606 |
| 365 | 20240220 | 141900 | 3713905560 | 12910 | 12910 | 12930 | 12910 | 452 |
| 366 | 20240220 | 141800 | 3708070040 | 12940 | 12900 | 12940 | 12900 | 268 |
| 367 | 20240220 | 141700 | 3704609120 | 12890 | 12900 | 12900 | 12890 | 3000 |
| 368 | 20240220 | 141600 | 3665928340 | 12890 | 12940 | 12940 | 12890 | 2016 |
| 369 | 20240220 | 141500 | 3639909110 | 12940 | 12940 | 12940 | 12930 | 622 |
| 370 | 20240220 | 141400 | 3631865480 | 12940 | 12920 | 13010 | 12920 | 1362 |
| 371 | 20240220 | 141300 | 3614250400 | 12920 | 12900 | 12920 | 12900 | 780 |
| 372 | 20240220 | 141200 | 3604179710 | 12900 | 12910 | 12910 | 12880 | 575 |
| 373 | 20240220 | 141100 | 3596769470 | 12900 | 12920 | 12920 | 12900 | 1318 |
| 374 | 20240220 | 141000 | 3579757390 | 12920 | 12940 | 12950 | 12900 | 4426 |
| 375 | 20240220 | 140900 | 3522615580 | 12940 | 12970 | 12990 | 12930 | 4794 |
| 376 | 20240220 | 140800 | 3460548960 | 12970 | 12990 | 12990 | 12970 | 1151 |
| 377 | 20240220 | 140700 | 3445616510 | 12990 | 13000 | 13000 | 12990 | 3024 |
| 378 | 20240220 | 140600 | 3406313100 | 12990 | 13000 | 13030 | 12990 | 1373 |
| 379 | 20240220 | 140500 | 3388471570 | 13000 | 13020 | 13020 | 13000 | 1269 |
| 380 | 20240220 | 140400 | 3371973270 | 13060 | 13030 | 13060 | 13020 | 245 |
| 381 | 20240220 | 140300 | 3368783230 | 13020 | 13000 | 13020 | 12970 | 2561 |
| 382 | 20240220 | 140200 | 3335541900 | 13070 | 13070 | 13070 | 13000 | 4702 |
| 383 | 20240220 | 140100 | 3274311750 | 13040 | 13050 | 13050 | 13040 | 615 |
| 384 | 20240220 | 140000 | 3266286150 | 13050 | 13120 | 13120 | 13050 | 3262 |
| 385 | 20240220 | 135900 | 3223638000 | 13120 | 13110 | 13120 | 13110 | 215 |
| 386 | 20240220 | 135800 | 3220817740 | 13120 | 13110 | 13120 | 13110 | 592 |
| 387 | 20240220 | 135700 | 3213051420 | 13120 | 13110 | 13120 | 13100 | 76 |
| 388 | 20240220 | 135600 | 3212055290 | 13110 | 13110 | 13110 | 13110 | 67 |
| 389 | 20240220 | 135500 | 3211176920 | 13120 | 13110 | 13120 | 13100 | 1409 |
| 390 | 20240220 | 135400 | 3192703010 | 13110 | 13100 | 13110 | 13100 | 126 |
| 391 | 20240220 | 135300 | 3191051750 | 13100 | 13090 | 13100 | 13090 | 53 |
| 392 | 20240220 | 135200 | 3190357970 | 13100 | 13120 | 13120 | 13090 | 173 |
| 393 | 20240220 | 135100 | 3188089110 | 13100 | 13100 | 13100 | 13100 | 30 |
| 394 | 20240220 | 135000 | 3187696110 | 13120 | 13090 | 13120 | 13090 | 86 |
| 395 | 20240220 | 134900 | 3186570010 | 13090 | 13100 | 13110 | 13090 | 473 |
| 396 | 20240220 | 134800 | 3180374120 | 13100 | 13120 | 13120 | 13100 | 585 |
| 397 | 20240220 | 134700 | 3172704400 | 13150 | 13120 | 13150 | 13120 | 342 |
| 398 | 20240220 | 134600 | 3168217300 | 13130 | 13140 | 13160 | 13130 | 1114 |
| 399 | 20240220 | 134500 | 3153589360 | 13140 | 13160 | 13160 | 13140 | 483 |
| 400 | 20240220 | 134400 | 3147241420 | 13170 | 13140 | 13180 | 13140 | 755 |
| 401 | 20240220 | 134300 | 3137315470 | 13140 | 13160 | 13170 | 13140 | 1407 |
| 402 | 20240220 | 134200 | 3118794590 | 13150 | 13160 | 13170 | 13150 | 126 |
| 403 | 20240220 | 134100 | 3117137030 | 13150 | 13160 | 13170 | 13140 | 477 |
| 404 | 20240220 | 134000 | 3110859140 | 13160 | 13180 | 13180 | 13160 | 877 |
| 405 | 20240220 | 133900 | 3099310980 | 13170 | 13170 | 13190 | 13170 | 643 |
| 406 | 20240220 | 133800 | 3090837110 | 13170 | 13180 | 13190 | 13160 | 1737 |
| 407 | 20240220 | 133700 | 3067937420 | 13160 | 13130 | 13170 | 13130 | 4241 |
| 408 | 20240220 | 133600 | 3012158950 | 13120 | 13120 | 13130 | 13120 | 448 |
| 409 | 20240220 | 133500 | 3006280110 | 13120 | 13120 | 13120 | 13120 | 219 |
| 410 | 20240220 | 133400 | 3003406830 | 13120 | 13100 | 13120 | 13100 | 1720 |
| 411 | 20240220 | 133300 | 2980864380 | 13110 | 13110 | 13110 | 13110 | 86 |
| 412 | 20240220 | 133200 | 2979736920 | 13110 | 13110 | 13110 | 13110 | 28 |
| 413 | 20240220 | 133100 | 2979369840 | 13110 | 13110 | 13110 | 13100 | 285 |
| 414 | 20240220 | 133000 | 2975633630 | 13110 | 13120 | 13120 | 13100 | 1181 |
| 415 | 20240220 | 132900 | 2960147680 | 13130 | 13130 | 13130 | 13130 | 436 |
| 416 | 20240220 | 132800 | 2954423000 | 13130 | 13130 | 13140 | 13130 | 392 |
| 417 | 20240220 | 132700 | 2949275960 | 13130 | 13120 | 13140 | 13120 | 606 |
| 418 | 20240220 | 132600 | 2941319180 | 13130 | 13140 | 13140 | 13130 | 1020 |
| 419 | 20240220 | 132500 | 2927925080 | 13140 | 13140 | 13140 | 13140 | 212 |
| 420 | 20240220 | 132400 | 2925139400 | 13140 | 13140 | 13140 | 13140 | 166 |
| 421 | 20240220 | 132300 | 2922958160 | 13130 | 13130 | 13140 | 13130 | 207 |
| 422 | 20240220 | 132200 | 2920239250 | 13130 | 13130 | 13130 | 13120 | 1680 |
| 423 | 20240220 | 132100 | 2898182230 | 13130 | 13120 | 13130 | 13120 | 701 |
| 424 | 20240220 | 132000 | 2888980100 | 13120 | 13120 | 13130 | 13120 | 103 |
| 425 | 20240220 | 131900 | 2887628640 | 13120 | 13120 | 13130 | 13120 | 1873 |
| 426 | 20240220 | 131800 | 2863036250 | 13130 | 13120 | 13130 | 13110 | 1219 |
| 427 | 20240220 | 131700 | 2847035660 | 13120 | 13120 | 13130 | 13120 | 417 |
| 428 | 20240220 | 131600 | 2841563800 | 13120 | 13130 | 13130 | 13120 | 196 |
| 429 | 20240220 | 131500 | 2838990340 | 13130 | 13120 | 13130 | 13120 | 341 |
| 430 | 20240220 | 131400 | 2834515840 | 13120 | 13110 | 13120 | 13110 | 1360 |
| 431 | 20240220 | 131300 | 2816677450 | 13100 | 13110 | 13110 | 13100 | 351 |
| 432 | 20240220 | 131200 | 2812075850 | 13110 | 13100 | 13110 | 13100 | 233 |
| 433 | 20240220 | 131100 | 2809022220 | 13100 | 13100 | 13100 | 13100 | 185 |
| 434 | 20240220 | 131000 | 2806598720 | 13090 | 13090 | 13090 | 13080 | 313 |
| 435 | 20240220 | 130900 | 2802501810 | 13080 | 13070 | 13080 | 13070 | 664 |
| 436 | 20240220 | 130800 | 2793822700 | 13070 | 13080 | 13080 | 13070 | 248 |
| 437 | 20240220 | 130700 | 2790578870 | 13080 | 13080 | 13090 | 13080 | 150 |
| 438 | 20240220 | 130600 | 2788616450 | 13080 | 13090 | 13090 | 13080 | 50 |
| 439 | 20240220 | 130500 | 2787962050 | 13090 | 13060 | 13090 | 13050 | 2595 |
| 440 | 20240220 | 130400 | 2754057390 | 13070 | 13080 | 13090 | 13070 | 397 |
| 441 | 20240220 | 130300 | 2748864930 | 13090 | 13090 | 13090 | 13090 | 185 |
| 442 | 20240220 | 130200 | 2746443280 | 13090 | 13090 | 13090 | 13070 | 1404 |
| 443 | 20240220 | 130100 | 2728064960 | 13100 | 13110 | 13120 | 13090 | 850 |
| 444 | 20240220 | 130000 | 2716927380 | 13110 | 13130 | 13130 | 13100 | 1136 |
| 445 | 20240220 | 125900 | 2702032840 | 13130 | 13130 | 13130 | 13130 | 682 |
| 446 | 20240220 | 125800 | 2693078180 | 13130 | 13140 | 13140 | 13120 | 1094 |
| 447 | 20240220 | 125700 | 2678714130 | 13140 | 13130 | 13140 | 13110 | 3708 |
| 448 | 20240220 | 125600 | 2630026750 | 13110 | 13080 | 13130 | 13060 | 9636 |
| 449 | 20240220 | 125500 | 2503849310 | 13080 | 13050 | 13080 | 13050 | 5417 |
| 450 | 20240220 | 125400 | 2433091440 | 13050 | 13050 | 13050 | 13050 | 437 |
| 451 | 20240220 | 125300 | 2427388590 | 13050 | 13050 | 13050 | 13050 | 1018 |
| 452 | 20240220 | 125200 | 2414103690 | 13050 | 13060 | 13060 | 13050 | 805 |
| 453 | 20240220 | 125100 | 2403598360 | 13050 | 13030 | 13050 | 13030 | 3693 |
| 454 | 20240220 | 125000 | 2355418600 | 13020 | 13020 | 13020 | 13020 | 210 |
| 455 | 20240220 | 124900 | 2352684400 | 13030 | 13030 | 13030 | 13030 | 40 |
| 456 | 20240220 | 124800 | 2352163200 | 13030 | 13030 | 13030 | 13030 | 104 |
| 457 | 20240220 | 124700 | 2350808080 | 13020 | 13030 | 13030 | 13020 | 243 |
| 458 | 20240220 | 124600 | 2347643220 | 13030 | 13030 | 13030 | 13030 | 75 |
| 459 | 20240220 | 124500 | 2346665970 | 13020 | 13010 | 13020 | 13010 | 1016 |
| 460 | 20240220 | 124400 | 2333437810 | 13010 | 13020 | 13020 | 13000 | 540 |
| 461 | 20240220 | 124300 | 2326413170 | 13020 | 13010 | 13020 | 13010 | 4917 |
| 462 | 20240220 | 124200 | 2262396000 | 13000 | 13000 | 13000 | 13000 | 1305 |
| 463 | 20240220 | 124100 | 2245431000 | 13010 | 13010 | 13010 | 13010 | 112 |
| 464 | 20240220 | 124000 | 2243973880 | 13000 | 13000 | 13000 | 13000 | 450 |
| 465 | 20240220 | 123900 | 2238123880 | 13010 | 13010 | 13010 | 13010 | 0 |
| 466 | 20240220 | 123800 | 2238123880 | 13010 | 13010 | 13010 | 13010 | 0 |
| 467 | 20240220 | 123700 | 2238123880 | 13010 | 13010 | 13010 | 13010 | 939 |
| 468 | 20240220 | 123600 | 2225907490 | 13000 | 13000 | 13000 | 13000 | 267 |
| 469 | 20240220 | 123500 | 2222436490 | 13000 | 13000 | 13010 | 13000 | 175 |
| 470 | 20240220 | 123400 | 2220160780 | 13010 | 13010 | 13020 | 13010 | 65 |
| 471 | 20240220 | 123300 | 2219314990 | 13010 | 13010 | 13010 | 13010 | 1110 |
| 472 | 20240220 | 123200 | 2204873890 | 13010 | 13010 | 13010 | 13010 | 139 |
| 473 | 20240220 | 123100 | 2203065500 | 13010 | 13020 | 13020 | 13010 | 124 |
| 474 | 20240220 | 123000 | 2201451520 | 13020 | 13020 | 13020 | 13020 | 242 |
| 475 | 20240220 | 122900 | 2198300680 | 13020 | 13020 | 13020 | 13020 | 10 |
| 476 | 20240220 | 122800 | 2198170480 | 13020 | 13020 | 13020 | 13020 | 21 |
| 477 | 20240220 | 122700 | 2197897060 | 13030 | 13030 | 13030 | 13030 | 21 |
| 478 | 20240220 | 122600 | 2197623430 | 13030 | 13030 | 13030 | 13030 | 30 |
| 479 | 20240220 | 122500 | 2197232530 | 13030 | 13010 | 13030 | 13010 | 2562 |
| 480 | 20240220 | 122400 | 2163881260 | 13000 | 13000 | 13000 | 13000 | 700 |
| 481 | 20240220 | 122300 | 2154781260 | 13000 | 13000 | 13000 | 13000 | 100 |
| 482 | 20240220 | 122200 | 2153481260 | 13000 | 13000 | 13000 | 13000 | 0 |
| 483 | 20240220 | 122100 | 2153481260 | 13000 | 13000 | 13010 | 13000 | 648 |
| 484 | 20240220 | 122000 | 2145051760 | 13000 | 13000 | 13000 | 13000 | 10 |
| 485 | 20240220 | 121900 | 2144921760 | 13000 | 13000 | 13000 | 13000 | 100 |
| 486 | 20240220 | 121800 | 2143621760 | 12990 | 13000 | 13000 | 12990 | 306 |
| 487 | 20240220 | 121700 | 2139645060 | 13000 | 13000 | 13000 | 13000 | 2 |
| 488 | 20240220 | 121600 | 2139619060 | 13000 | 13000 | 13000 | 13000 | 412 |
| 489 | 20240220 | 121500 | 2134263060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 490 | 20240220 | 121400 | 2134263060 | 13020 | 13010 | 13020 | 13010 | 64 |
| 491 | 20240220 | 121300 | 2133430400 | 13020 | 13010 | 13020 | 13010 | 24 |
| 492 | 20240220 | 121200 | 2133118150 | 13000 | 13010 | 13010 | 13000 | 201 |
| 493 | 20240220 | 121100 | 2130504150 | 13000 | 13020 | 13020 | 13000 | 464 |
| 494 | 20240220 | 121000 | 2124465610 | 13020 | 13020 | 13020 | 13020 | 200 |
| 495 | 20240220 | 120900 | 2121861610 | 13030 | 13030 | 13030 | 13030 | 3 |
| 496 | 20240220 | 120800 | 2121822520 | 13030 | 13020 | 13030 | 13020 | 563 |
| 497 | 20240220 | 120700 | 2114489880 | 13030 | 13020 | 13030 | 13020 | 182 |
| 498 | 20240220 | 120600 | 2112118450 | 13020 | 13030 | 13030 | 13020 | 246 |
| 499 | 20240220 | 120500 | 2108914740 | 13020 | 13020 | 13020 | 13020 | 14 |
| 500 | 20240220 | 120400 | 2108732460 | 13030 | 13030 | 13030 | 13030 | 50 |
| 501 | 20240220 | 120300 | 2108080960 | 13030 | 13030 | 13030 | 13030 | 24 |
| 502 | 20240220 | 120200 | 2107768240 | 13020 | 13020 | 13020 | 13020 | 9 |
| 503 | 20240220 | 120100 | 2107651060 | 13010 | 13010 | 13010 | 13010 | 680 |
| 504 | 20240220 | 120000 | 2098804260 | 13020 | 13020 | 13020 | 13020 | 61 |
| 505 | 20240220 | 115900 | 2098010040 | 13000 | 13000 | 13000 | 13000 | 20 |
| 506 | 20240220 | 115800 | 2097750040 | 12990 | 13030 | 13030 | 12990 | 525 |
| 507 | 20240220 | 115700 | 2090921040 | 13030 | 13020 | 13030 | 13020 | 214 |
| 508 | 20240220 | 115600 | 2088133250 | 13010 | 13010 | 13010 | 13000 | 501 |
| 509 | 20240220 | 115500 | 2081616570 | 13010 | 13020 | 13020 | 13010 | 61 |
| 510 | 20240220 | 115400 | 2080822730 | 13020 | 13020 | 13030 | 13020 | 245 |
| 511 | 20240220 | 115300 | 2077632270 | 13020 | 13020 | 13030 | 13020 | 105 |
| 512 | 20240220 | 115200 | 2076264870 | 13020 | 13030 | 13030 | 13020 | 67 |
| 513 | 20240220 | 115100 | 2075391920 | 13010 | 13010 | 13030 | 13000 | 174 |
| 514 | 20240220 | 115000 | 2073126390 | 13010 | 13010 | 13010 | 13010 | 50 |
| 515 | 20240220 | 114900 | 2072475890 | 12990 | 13000 | 13000 | 12990 | 436 |
| 516 | 20240220 | 114800 | 2066811570 | 12990 | 13000 | 13000 | 12990 | 152 |
| 517 | 20240220 | 114700 | 2064837050 | 13000 | 13030 | 13030 | 13000 | 311 |
| 518 | 20240220 | 114600 | 2060793990 | 13030 | 13050 | 13050 | 13020 | 2384 |
| 519 | 20240220 | 114500 | 2029746910 | 13040 | 13040 | 13040 | 13040 | 1 |
| 520 | 20240220 | 114400 | 2029733870 | 13040 | 13050 | 13050 | 13040 | 722 |
| 521 | 20240220 | 114300 | 2020318920 | 13040 | 13040 | 13040 | 13040 | 681 |
| 522 | 20240220 | 114200 | 2011438680 | 13040 | 13040 | 13040 | 13020 | 30 |
| 523 | 20240220 | 114100 | 2011047560 | 13030 | 13030 | 13030 | 13030 | 95 |
| 524 | 20240220 | 114000 | 2009809710 | 13040 | 13030 | 13040 | 13030 | 106 |
| 525 | 20240220 | 113900 | 2008428220 | 13040 | 13040 | 13040 | 13030 | 421 |
| 526 | 20240220 | 113800 | 2002941810 | 13030 | 13030 | 13030 | 13030 | 10 |
| 527 | 20240220 | 113700 | 2002811510 | 13030 | 13030 | 13030 | 13030 | 63 |
| 528 | 20240220 | 113600 | 2001990620 | 13030 | 13040 | 13050 | 13030 | 120 |
| 529 | 20240220 | 113500 | 2000426520 | 13050 | 13050 | 13050 | 13050 | 44 |
| 530 | 20240220 | 113400 | 1999852320 | 13050 | 13050 | 13050 | 13030 | 563 |
| 531 | 20240220 | 113300 | 1992509880 | 13050 | 13060 | 13060 | 13050 | 199 |
| 532 | 20240220 | 113200 | 1989911910 | 13060 | 13050 | 13070 | 13040 | 1400 |
| 533 | 20240220 | 113100 | 1971632050 | 13050 | 13030 | 13060 | 13030 | 2467 |
| 534 | 20240220 | 113000 | 1939457940 | 13030 | 13030 | 13030 | 13030 | 805 |
| 535 | 20240220 | 112900 | 1928968790 | 13030 | 13030 | 13030 | 13030 | 54 |
| 536 | 20240220 | 112800 | 1928265170 | 13020 | 13040 | 13040 | 13020 | 1663 |
| 537 | 20240220 | 112700 | 1906609140 | 13040 | 13040 | 13050 | 13040 | 210 |
| 538 | 20240220 | 112600 | 1903869750 | 13040 | 13040 | 13040 | 13040 | 1211 |
| 539 | 20240220 | 112500 | 1888078310 | 13030 | 13000 | 13030 | 13000 | 363 |
| 540 | 20240220 | 112400 | 1883348850 | 12990 | 13000 | 13020 | 12990 | 4925 |
| 541 | 20240220 | 112300 | 1819371630 | 13000 | 13000 | 13000 | 12990 | 340 |
| 542 | 20240220 | 112200 | 1814953170 | 13000 | 13030 | 13030 | 13000 | 238 |
| 543 | 20240220 | 112100 | 1811852540 | 13030 | 13030 | 13030 | 13030 | 0 |
| 544 | 20240220 | 112000 | 1811852540 | 13030 | 13010 | 13030 | 12980 | 729 |
| 545 | 20240220 | 111900 | 1802374540 | 13030 | 13010 | 13030 | 13010 | 332 |
| 546 | 20240220 | 111800 | 1798052520 | 13010 | 13000 | 13010 | 13000 | 1487 |
| 547 | 20240220 | 111700 | 1778713520 | 13000 | 13000 | 13000 | 13000 | 101 |
| 548 | 20240220 | 111600 | 1777400520 | 12990 | 12980 | 12990 | 12980 | 1315 |
| 549 | 20240220 | 111500 | 1760319000 | 12980 | 12970 | 12980 | 12970 | 204 |
| 550 | 20240220 | 111400 | 1757671580 | 12950 | 12950 | 12950 | 12950 | 15 |
| 551 | 20240220 | 111300 | 1757477330 | 12950 | 12950 | 12950 | 12950 | 20 |
| 552 | 20240220 | 111200 | 1757218330 | 12950 | 12950 | 12950 | 12950 | 40 |
| 553 | 20240220 | 111100 | 1756700330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 554 | 20240220 | 111000 | 1756700330 | 12950 | 12960 | 12960 | 12950 | 80 |
| 555 | 20240220 | 110900 | 1755663630 | 12960 | 12920 | 12960 | 12920 | 442 |
| 556 | 20240220 | 110800 | 1749942580 | 12920 | 12950 | 12950 | 12920 | 4657 |
| 557 | 20240220 | 110700 | 1689738920 | 12950 | 12960 | 12960 | 12950 | 136 |
| 558 | 20240220 | 110600 | 1687977410 | 12950 | 12950 | 12950 | 12950 | 994 |
| 559 | 20240220 | 110500 | 1675105110 | 12950 | 12980 | 12980 | 12950 | 2687 |
| 560 | 20240220 | 110400 | 1640290080 | 12980 | 12970 | 13000 | 12970 | 484 |
| 561 | 20240220 | 110300 | 1634012340 | 12990 | 13030 | 13030 | 12990 | 422 |
| 562 | 20240220 | 110200 | 1628528400 | 13030 | 13010 | 13030 | 13000 | 360 |
| 563 | 20240220 | 110100 | 1623840870 | 13020 | 13050 | 13050 | 13020 | 391 |
| 564 | 20240220 | 110000 | 1618749930 | 13040 | 13060 | 13060 | 13040 | 936 |
| 565 | 20240220 | 105900 | 1606541590 | 13060 | 13050 | 13060 | 13050 | 564 |
| 566 | 20240220 | 105800 | 1599181380 | 13040 | 13060 | 13060 | 13040 | 1282 |
| 567 | 20240220 | 105700 | 1582451450 | 13060 | 13060 | 13060 | 13060 | 173 |
| 568 | 20240220 | 105600 | 1580192070 | 13060 | 13050 | 13060 | 13050 | 225 |
| 569 | 20240220 | 105500 | 1577255670 | 13050 | 13040 | 13050 | 13040 | 295 |
| 570 | 20240220 | 105400 | 1573406290 | 13040 | 13060 | 13070 | 13040 | 1372 |
| 571 | 20240220 | 105300 | 1555497450 | 13060 | 13080 | 13080 | 13060 | 2094 |
| 572 | 20240220 | 105200 | 1528122310 | 13080 | 13050 | 13090 | 13050 | 2440 |
| 573 | 20240220 | 105100 | 1496234070 | 13060 | 13060 | 13060 | 13050 | 1121 |
| 574 | 20240220 | 105000 | 1481603780 | 13060 | 13020 | 13060 | 13020 | 2442 |
| 575 | 20240220 | 104900 | 1449759150 | 13020 | 13010 | 13020 | 13010 | 661 |
| 576 | 20240220 | 104800 | 1441153070 | 12990 | 12980 | 13030 | 12980 | 216 |
| 577 | 20240220 | 104700 | 1438341410 | 13000 | 12970 | 13000 | 12970 | 4831 |
| 578 | 20240220 | 104600 | 1375569160 | 12970 | 12970 | 12970 | 12970 | 351 |
| 579 | 20240220 | 104500 | 1371016690 | 12970 | 12970 | 12970 | 12960 | 291 |
| 580 | 20240220 | 104400 | 1367242660 | 12960 | 12960 | 12960 | 12960 | 51 |
| 581 | 20240220 | 104300 | 1366581700 | 12980 | 12970 | 12980 | 12950 | 311 |
| 582 | 20240220 | 104200 | 1362548480 | 12980 | 12980 | 12980 | 12970 | 356 |
| 583 | 20240220 | 104100 | 1357928340 | 12980 | 12970 | 12980 | 12970 | 1014 |
| 584 | 20240220 | 104000 | 1344767840 | 12960 | 12950 | 12960 | 12950 | 283 |
| 585 | 20240220 | 103900 | 1341100830 | 12960 | 12970 | 12970 | 12950 | 499 |
| 586 | 20240220 | 103800 | 1334634060 | 12970 | 12980 | 12980 | 12970 | 6 |
| 587 | 20240220 | 103700 | 1334556230 | 12980 | 12990 | 12990 | 12980 | 2 |
| 588 | 20240220 | 103600 | 1334530260 | 12990 | 12930 | 13000 | 12930 | 733 |
| 589 | 20240220 | 103500 | 1325041730 | 12940 | 12960 | 12990 | 12940 | 605 |
| 590 | 20240220 | 103400 | 1317210180 | 12960 | 12950 | 12970 | 12950 | 1801 |
| 591 | 20240220 | 103300 | 1293853330 | 12950 | 12990 | 12990 | 12950 | 2664 |
| 592 | 20240220 | 103200 | 1259321120 | 12990 | 13000 | 13000 | 12990 | 56 |
| 593 | 20240220 | 103100 | 1258593620 | 13000 | 13000 | 13000 | 13000 | 71 |
| 594 | 20240220 | 103000 | 1257670620 | 13000 | 13010 | 13010 | 12990 | 1899 |
| 595 | 20240220 | 102900 | 1232993320 | 13010 | 13020 | 13020 | 13010 | 691 |
| 596 | 20240220 | 102800 | 1224002500 | 13020 | 13010 | 13020 | 13010 | 846 |
| 597 | 20240220 | 102700 | 1212994420 | 13010 | 13010 | 13010 | 13010 | 838 |
| 598 | 20240220 | 102600 | 1202092040 | 13010 | 13010 | 13020 | 12970 | 1595 |
| 599 | 20240220 | 102500 | 1181343610 | 13020 | 13030 | 13030 | 13010 | 66 |
| 600 | 20240220 | 102400 | 1180484470 | 13030 | 13030 | 13030 | 13020 | 634 |
| 601 | 20240220 | 102300 | 1172225050 | 13030 | 12990 | 13030 | 12990 | 3160 |
| 602 | 20240220 | 102200 | 1131127610 | 12990 | 12970 | 13000 | 12960 | 2883 |
| 603 | 20240220 | 102100 | 1093690710 | 12970 | 12980 | 12980 | 12970 | 1079 |
| 604 | 20240220 | 102000 | 1079696050 | 12970 | 12970 | 12980 | 12970 | 943 |
| 605 | 20240220 | 101900 | 1067465140 | 12960 | 12970 | 12980 | 12960 | 1590 |
| 606 | 20240220 | 101800 | 1046853780 | 12970 | 12950 | 12970 | 12940 | 757 |
| 607 | 20240220 | 101700 | 1037048260 | 12950 | 12940 | 12950 | 12930 | 162 |
| 608 | 20240220 | 101600 | 1034951960 | 12940 | 12940 | 12940 | 12940 | 3 |
| 609 | 20240220 | 101500 | 1034913140 | 12930 | 12930 | 12930 | 12920 | 892 |
| 610 | 20240220 | 101400 | 1023379740 | 12930 | 12930 | 12940 | 12930 | 746 |
| 611 | 20240220 | 101300 | 1013728280 | 12940 | 12940 | 12940 | 12920 | 1000 |
| 612 | 20240220 | 101200 | 1000807840 | 12940 | 12950 | 12950 | 12920 | 1634 |
| 613 | 20240220 | 101100 | 979669960 | 12950 | 12930 | 12950 | 12920 | 164 |
| 614 | 20240220 | 101000 | 977548520 | 12920 | 12970 | 12970 | 12920 | 1491 |
| 615 | 20240220 | 100900 | 958248510 | 12970 | 13000 | 13000 | 12970 | 1728 |
| 616 | 20240220 | 100800 | 935797050 | 13000 | 12930 | 13010 | 12910 | 4930 |
| 617 | 20240220 | 100700 | 871831140 | 12920 | 12890 | 12920 | 12880 | 1290 |
| 618 | 20240220 | 100600 | 855179730 | 12880 | 12860 | 12880 | 12860 | 1294 |
| 619 | 20240220 | 100500 | 838522520 | 12880 | 12850 | 12880 | 12850 | 1579 |
| 620 | 20240220 | 100400 | 818222950 | 12840 | 12830 | 12860 | 12830 | 665 |
| 621 | 20240220 | 100300 | 809679100 | 12830 | 12830 | 12830 | 12830 | 27 |
| 622 | 20240220 | 100200 | 809332690 | 12850 | 12830 | 12850 | 12830 | 322 |
| 623 | 20240220 | 100100 | 805201330 | 12830 | 12840 | 12840 | 12830 | 341 |
| 624 | 20240220 | 100000 | 800825800 | 12840 | 12870 | 12870 | 12840 | 1907 |
| 625 | 20240220 | 095900 | 776293230 | 12870 | 12880 | 12880 | 12870 | 553 |
| 626 | 20240220 | 095800 | 769172220 | 12880 | 12870 | 12880 | 12870 | 1783 |
| 627 | 20240220 | 095700 | 746212290 | 12870 | 12860 | 12870 | 12860 | 1240 |
| 628 | 20240220 | 095600 | 730255640 | 12870 | 12840 | 12870 | 12840 | 1565 |
| 629 | 20240220 | 095500 | 710131780 | 12840 | 12830 | 12840 | 12830 | 406 |
| 630 | 20240220 | 095400 | 704920540 | 12830 | 12820 | 12830 | 12810 | 219 |
| 631 | 20240220 | 095300 | 702112930 | 12820 | 12830 | 12830 | 12820 | 314 |
| 632 | 20240220 | 095200 | 698087360 | 12830 | 12820 | 12830 | 12820 | 423 |
| 633 | 20240220 | 095100 | 692663860 | 12820 | 12810 | 12820 | 12800 | 386 |
| 634 | 20240220 | 095000 | 687716200 | 12820 | 12810 | 12820 | 12810 | 339 |
| 635 | 20240220 | 094900 | 683373320 | 12820 | 12850 | 12850 | 12820 | 392 |
| 636 | 20240220 | 094800 | 678341940 | 12830 | 12770 | 12830 | 12770 | 1097 |
| 637 | 20240220 | 094700 | 664277230 | 12770 | 12810 | 12810 | 12770 | 198 |
| 638 | 20240220 | 094600 | 661741130 | 12810 | 12760 | 12810 | 12760 | 919 |
| 639 | 20240220 | 094500 | 649989080 | 12770 | 12760 | 12770 | 12760 | 123 |
| 640 | 20240220 | 094400 | 648419530 | 12760 | 12760 | 12760 | 12760 | 594 |
| 641 | 20240220 | 094300 | 640840090 | 12760 | 12770 | 12770 | 12760 | 50 |
| 642 | 20240220 | 094200 | 640201770 | 12750 | 12750 | 12750 | 12750 | 0 |
| 643 | 20240220 | 094100 | 640201770 | 12750 | 12790 | 12800 | 12750 | 833 |
| 644 | 20240220 | 094000 | 629541800 | 12790 | 12790 | 12790 | 12720 | 19 |
| 645 | 20240220 | 093900 | 629299140 | 12710 | 12770 | 12770 | 12710 | 2263 |
| 646 | 20240220 | 093800 | 600464000 | 12800 | 12800 | 12800 | 12800 | 22 |
| 647 | 20240220 | 093700 | 600182400 | 12800 | 12810 | 12810 | 12780 | 715 |
| 648 | 20240220 | 093600 | 591038040 | 12810 | 12810 | 12810 | 12800 | 509 |
| 649 | 20240220 | 093500 | 584522800 | 12760 | 12790 | 12790 | 12760 | 837 |
| 650 | 20240220 | 093400 | 573823580 | 12790 | 12790 | 12790 | 12790 | 4 |
| 651 | 20240220 | 093300 | 573772420 | 12790 | 12790 | 12790 | 12790 | 386 |
| 652 | 20240220 | 093200 | 568835480 | 12790 | 12790 | 12790 | 12790 | 12 |
| 653 | 20240220 | 093100 | 568682000 | 12790 | 12770 | 12860 | 12770 | 2148 |
| 654 | 20240220 | 093000 | 541209090 | 12770 | 12740 | 12770 | 12740 | 2703 |
| 655 | 20240220 | 092900 | 506706740 | 12750 | 12700 | 12750 | 12690 | 1153 |
| 656 | 20240220 | 092800 | 492063000 | 12700 | 12670 | 12700 | 12670 | 6671 |
| 657 | 20240220 | 092700 | 407467170 | 12680 | 12680 | 12680 | 12670 | 1006 |
| 658 | 20240220 | 092600 | 394716370 | 12680 | 12680 | 12680 | 12680 | 1382 |
| 659 | 20240220 | 092500 | 377192610 | 12680 | 12690 | 12690 | 12680 | 291 |
| 660 | 20240220 | 092400 | 373500420 | 12680 | 12700 | 12700 | 12680 | 547 |
| 661 | 20240220 | 092300 | 366553970 | 12700 | 12690 | 12700 | 12680 | 2018 |
| 662 | 20240220 | 092200 | 340940640 | 12690 | 12710 | 12710 | 12680 | 2520 |
| 663 | 20240220 | 092100 | 308946900 | 12710 | 12730 | 12730 | 12710 | 2630 |
| 664 | 20240220 | 092000 | 275503270 | 12730 | 12750 | 12750 | 12730 | 481 |
| 665 | 20240220 | 091900 | 269379770 | 12750 | 12730 | 12750 | 12730 | 105 |
| 666 | 20240220 | 091800 | 268043080 | 12730 | 12760 | 12760 | 12730 | 115 |
| 667 | 20240220 | 091700 | 266578020 | 12750 | 12750 | 12750 | 12750 | 25 |
| 668 | 20240220 | 091600 | 266259270 | 12770 | 12760 | 12770 | 12720 | 3014 |
| 669 | 20240220 | 091500 | 227861190 | 12760 | 12760 | 12760 | 12760 | 740 |
| 670 | 20240220 | 091400 | 218418790 | 12760 | 12760 | 12760 | 12760 | 43 |
| 671 | 20240220 | 091300 | 217870110 | 12760 | 12770 | 12770 | 12760 | 95 |
| 672 | 20240220 | 091200 | 216657710 | 12770 | 12760 | 12770 | 12760 | 789 |
| 673 | 20240220 | 091100 | 206582680 | 12760 | 12770 | 12770 | 12760 | 201 |
| 674 | 20240220 | 091000 | 204016890 | 12760 | 12770 | 12770 | 12760 | 599 |
| 675 | 20240220 | 090900 | 196372370 | 12760 | 12760 | 12760 | 12750 | 1543 |
| 676 | 20240220 | 090800 | 176692400 | 12760 | 12780 | 12780 | 12760 | 3653 |
| 677 | 20240220 | 090700 | 130076220 | 12770 | 12790 | 12790 | 12770 | 410 |
| 678 | 20240220 | 090600 | 124837600 | 12790 | 12790 | 12790 | 12790 | 149 |
| 679 | 20240220 | 090500 | 122931890 | 12790 | 12770 | 12800 | 12770 | 134 |
| 680 | 20240220 | 090400 | 121218180 | 12770 | 12750 | 12770 | 12750 | 1942 |
| 681 | 20240220 | 090300 | 96438000 | 12760 | 12760 | 12760 | 12750 | 1481 |
| 682 | 20240220 | 090200 | 77552350 | 12760 | 12770 | 12770 | 12760 | 2012 |
| 683 | 20240220 | 090100 | 51878130 | 12800 | 12800 | 12800 | 12750 | 961 |
| 684 | 20240220 | 090000 | 39615070 | 12800 | 12790 | 12820 | 12770 | 3077 |