37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 3 | 20240222 | 202200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240222 | 202100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240222 | 202000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240222 | 201900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240222 | 201800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240222 | 201700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240222 | 201600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240222 | 201500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240222 | 201400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240222 | 201300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240222 | 201200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240222 | 201100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240222 | 201000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240222 | 200900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240222 | 200800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240222 | 200700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240222 | 200600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240222 | 200500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240222 | 200400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240222 | 200300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240222 | 200200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240222 | 200100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240222 | 200000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240222 | 195900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240222 | 195800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240222 | 195700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240222 | 195600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240222 | 195500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240222 | 195400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240222 | 195300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 33 | 20240222 | 195200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240222 | 195100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240222 | 195000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240222 | 194900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240222 | 194800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240222 | 194700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240222 | 194600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240222 | 194500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240222 | 194400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240222 | 194300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240222 | 194200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240222 | 194100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240222 | 194000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240222 | 193900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240222 | 193800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240222 | 193700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240222 | 193600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240222 | 193500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240222 | 193400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240222 | 193300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240222 | 193200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240222 | 193100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240222 | 193000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240222 | 192900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240222 | 192800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240222 | 192700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240222 | 192600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240222 | 192500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240222 | 192400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240222 | 192300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 63 | 20240222 | 192200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240222 | 192100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240222 | 192000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240222 | 191900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240222 | 191800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240222 | 191700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240222 | 191600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240222 | 191500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240222 | 191400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240222 | 191300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240222 | 191200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240222 | 191100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240222 | 191000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240222 | 190900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240222 | 190800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240222 | 190700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240222 | 190600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240222 | 190500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240222 | 190400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240222 | 190300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240222 | 190200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240222 | 190100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240222 | 190000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240222 | 185900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240222 | 185800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240222 | 185700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240222 | 185600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240222 | 185500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240222 | 185400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240222 | 185300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 93 | 20240222 | 185200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240222 | 185100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240222 | 185000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240222 | 184900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240222 | 184800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240222 | 184700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240222 | 184600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240222 | 184500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240222 | 184400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240222 | 184300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240222 | 184200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240222 | 184100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240222 | 184000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240222 | 183900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240222 | 183800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240222 | 183700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240222 | 183600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240222 | 183500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240222 | 183400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240222 | 183300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240222 | 183200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240222 | 183100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240222 | 183000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240222 | 182900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240222 | 182800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240222 | 182700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240222 | 182600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240222 | 182500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240222 | 182400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240222 | 182300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 123 | 20240222 | 182200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240222 | 182100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240222 | 182000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240222 | 181900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240222 | 181800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240222 | 181700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240222 | 181600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240222 | 181500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240222 | 181400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240222 | 181300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240222 | 181200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240222 | 181100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240222 | 181000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240222 | 180900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240222 | 180800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240222 | 180700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240222 | 180600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240222 | 180500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240222 | 180400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240222 | 180300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240222 | 180200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240222 | 180100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240222 | 180000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240222 | 175900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240222 | 175800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240222 | 175700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240222 | 175600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240222 | 175500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240222 | 175400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240222 | 175300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 153 | 20240222 | 175200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240222 | 175100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240222 | 175000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240222 | 174900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240222 | 174800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240222 | 174700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240222 | 174600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240222 | 174500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240222 | 174400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240222 | 174300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240222 | 174200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240222 | 174100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240222 | 174000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240222 | 173900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240222 | 173800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240222 | 173700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240222 | 173600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240222 | 173500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240222 | 173400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240222 | 173300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240222 | 173200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240222 | 173100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240222 | 173000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240222 | 172900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240222 | 172800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240222 | 172700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240222 | 172600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240222 | 172500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240222 | 172400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240222 | 172300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 183 | 20240222 | 172200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240222 | 172100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240222 | 172000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240222 | 171900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240222 | 171800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240222 | 171700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240222 | 171600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240222 | 171500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240222 | 171400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240222 | 171300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240222 | 171200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240222 | 171100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240222 | 171000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240222 | 170900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240222 | 170800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240222 | 170700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240222 | 170600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240222 | 170500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240222 | 170400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240222 | 170300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240222 | 170200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240222 | 170100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240222 | 170000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240222 | 165900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240222 | 165800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240222 | 165700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240222 | 165600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240222 | 165500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240222 | 165400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240222 | 165300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 213 | 20240222 | 165200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240222 | 165100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240222 | 165000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240222 | 164900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240222 | 164800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240222 | 164700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240222 | 164600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240222 | 164500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240222 | 164400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240222 | 164300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240222 | 164200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240222 | 164100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240222 | 164000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240222 | 163900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240222 | 163800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240222 | 163700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240222 | 163600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240222 | 163500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240222 | 163400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240222 | 163300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240222 | 163200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240222 | 163100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240222 | 163000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240222 | 162900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240222 | 162800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240222 | 162700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240222 | 162600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240222 | 162500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240222 | 162400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240222 | 162300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 243 | 20240222 | 162200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240222 | 162100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240222 | 162000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240222 | 161900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240222 | 161800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240222 | 161700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240222 | 161600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240222 | 161500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240222 | 161400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240222 | 161300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240222 | 161200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240222 | 161100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240222 | 161000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240222 | 160900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240222 | 160800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240222 | 160700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240222 | 160600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240222 | 160500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240222 | 160400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240222 | 160300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240222 | 160200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240222 | 160100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240222 | 160000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240222 | 155900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240222 | 155800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240222 | 155700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240222 | 155600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240222 | 155500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240222 | 155400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240222 | 155300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 273 | 20240222 | 155200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240222 | 155100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240222 | 155000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240222 | 154900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240222 | 154800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240222 | 154700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240222 | 154600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240222 | 154500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240222 | 154400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240222 | 154300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240222 | 154200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240222 | 154100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240222 | 154000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240222 | 153900 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240222 | 153800 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240222 | 153700 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240222 | 153600 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240222 | 153500 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240222 | 153400 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240222 | 153300 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240222 | 153200 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240222 | 153100 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240222 | 153000 | 26240467600 | 13680 | 13680 | 13680 | 13680 | 14000 |
| 296 | 20240222 | 152900 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240222 | 152800 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240222 | 152700 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240222 | 152600 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240222 | 152500 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240222 | 152400 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240222 | 152300 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 303 | 20240222 | 152200 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240222 | 152100 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240222 | 152000 | 26048947600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240222 | 151900 | 26048947600 | 13680 | 13710 | 13710 | 13680 | 3541 |
| 307 | 20240222 | 151800 | 26000471360 | 13710 | 13690 | 13710 | 13690 | 2672 |
| 308 | 20240222 | 151700 | 25963871540 | 13700 | 13700 | 13710 | 13690 | 1487 |
| 309 | 20240222 | 151600 | 25943499310 | 13690 | 13690 | 13700 | 13680 | 2729 |
| 310 | 20240222 | 151500 | 25906124250 | 13690 | 13700 | 13700 | 13690 | 1539 |
| 311 | 20240222 | 151400 | 25885042260 | 13700 | 13700 | 13710 | 13690 | 3876 |
| 312 | 20240222 | 151300 | 25831945460 | 13700 | 13700 | 13710 | 13690 | 2392 |
| 313 | 20240222 | 151200 | 25799174150 | 13700 | 13700 | 13710 | 13690 | 688 |
| 314 | 20240222 | 151100 | 25789748140 | 13700 | 13690 | 13700 | 13690 | 1361 |
| 315 | 20240222 | 151000 | 25771105780 | 13690 | 13690 | 13690 | 13680 | 1394 |
| 316 | 20240222 | 150900 | 25752025490 | 13690 | 13670 | 13700 | 13670 | 1835 |
| 317 | 20240222 | 150800 | 25726907470 | 13670 | 13680 | 13690 | 13670 | 1895 |
| 318 | 20240222 | 150700 | 25700998230 | 13670 | 13660 | 13670 | 13660 | 513 |
| 319 | 20240222 | 150600 | 25693988600 | 13660 | 13620 | 13660 | 13620 | 759 |
| 320 | 20240222 | 150500 | 25683632390 | 13620 | 13620 | 13630 | 13610 | 2785 |
| 321 | 20240222 | 150400 | 25645683620 | 13620 | 13610 | 13620 | 13600 | 1781 |
| 322 | 20240222 | 150300 | 25621448330 | 13610 | 13610 | 13630 | 13600 | 2516 |
| 323 | 20240222 | 150200 | 25587208410 | 13630 | 13610 | 13630 | 13610 | 882 |
| 324 | 20240222 | 150100 | 25575199800 | 13610 | 13620 | 13620 | 13600 | 1071 |
| 325 | 20240222 | 150000 | 25560618900 | 13610 | 13600 | 13610 | 13600 | 321 |
| 326 | 20240222 | 145900 | 25556251460 | 13600 | 13620 | 13620 | 13590 | 2137 |
| 327 | 20240222 | 145800 | 25527200680 | 13610 | 13620 | 13620 | 13600 | 2005 |
| 328 | 20240222 | 145700 | 25499922400 | 13620 | 13600 | 13620 | 13600 | 1151 |
| 329 | 20240222 | 145600 | 25484257290 | 13600 | 13590 | 13620 | 13580 | 3110 |
| 330 | 20240222 | 145500 | 25441951270 | 13590 | 13600 | 13610 | 13580 | 6871 |
| 331 | 20240222 | 145400 | 25348542860 | 13610 | 13610 | 13620 | 13600 | 1732 |
| 332 | 20240222 | 145300 | 25324981140 | 13620 | 13620 | 13620 | 13610 | 1472 |
| 333 | 20240222 | 145200 | 25304942010 | 13620 | 13620 | 13620 | 13610 | 2290 |
| 334 | 20240222 | 145100 | 25273768940 | 13620 | 13630 | 13630 | 13610 | 2605 |
| 335 | 20240222 | 145000 | 25238300580 | 13630 | 13630 | 13630 | 13620 | 1179 |
| 336 | 20240222 | 144900 | 25222241370 | 13630 | 13630 | 13630 | 13620 | 307 |
| 337 | 20240222 | 144800 | 25218058810 | 13620 | 13640 | 13640 | 13620 | 1773 |
| 338 | 20240222 | 144700 | 25193893200 | 13640 | 13640 | 13640 | 13630 | 334 |
| 339 | 20240222 | 144600 | 25189338840 | 13630 | 13620 | 13630 | 13620 | 3444 |
| 340 | 20240222 | 144500 | 25142423130 | 13620 | 13640 | 13640 | 13620 | 2207 |
| 341 | 20240222 | 144400 | 25112338120 | 13650 | 13640 | 13650 | 13630 | 2192 |
| 342 | 20240222 | 144300 | 25082453930 | 13640 | 13640 | 13650 | 13640 | 1548 |
| 343 | 20240222 | 144200 | 25061338370 | 13640 | 13640 | 13640 | 13640 | 491 |
| 344 | 20240222 | 144100 | 25054641130 | 13650 | 13640 | 13650 | 13640 | 428 |
| 345 | 20240222 | 144000 | 25048802040 | 13640 | 13660 | 13660 | 13640 | 286 |
| 346 | 20240222 | 143900 | 25044899600 | 13660 | 13650 | 13660 | 13650 | 276 |
| 347 | 20240222 | 143800 | 25041132100 | 13640 | 13650 | 13660 | 13640 | 540 |
| 348 | 20240222 | 143700 | 25033762520 | 13650 | 13650 | 13660 | 13650 | 202 |
| 349 | 20240222 | 143600 | 25031004760 | 13640 | 13640 | 13650 | 13630 | 2552 |
| 350 | 20240222 | 143500 | 24996206610 | 13650 | 13640 | 13650 | 13640 | 343 |
| 351 | 20240222 | 143400 | 24991525160 | 13640 | 13630 | 13640 | 13630 | 399 |
| 352 | 20240222 | 143300 | 24986086040 | 13630 | 13640 | 13640 | 13630 | 403 |
| 353 | 20240222 | 143200 | 24980591870 | 13630 | 13640 | 13640 | 13630 | 906 |
| 354 | 20240222 | 143100 | 24968241300 | 13630 | 13630 | 13630 | 13620 | 2101 |
| 355 | 20240222 | 143000 | 24939605130 | 13640 | 13670 | 13670 | 13640 | 3402 |
| 356 | 20240222 | 142900 | 24893163380 | 13670 | 13660 | 13670 | 13650 | 1345 |
| 357 | 20240222 | 142800 | 24874790220 | 13650 | 13670 | 13670 | 13650 | 1194 |
| 358 | 20240222 | 142700 | 24858490370 | 13660 | 13670 | 13680 | 13660 | 2884 |
| 359 | 20240222 | 142600 | 24819061620 | 13680 | 13690 | 13690 | 13680 | 623 |
| 360 | 20240222 | 142500 | 24810534690 | 13690 | 13680 | 13690 | 13680 | 860 |
| 361 | 20240222 | 142400 | 24798769870 | 13680 | 13670 | 13680 | 13660 | 839 |
| 362 | 20240222 | 142300 | 24787303080 | 13670 | 13660 | 13670 | 13660 | 1289 |
| 363 | 20240222 | 142200 | 24769690900 | 13670 | 13660 | 13680 | 13660 | 466 |
| 364 | 20240222 | 142100 | 24763321870 | 13670 | 13650 | 13670 | 13650 | 596 |
| 365 | 20240222 | 142000 | 24755185400 | 13650 | 13660 | 13680 | 13650 | 1702 |
| 366 | 20240222 | 141900 | 24731920890 | 13660 | 13670 | 13670 | 13660 | 1873 |
| 367 | 20240222 | 141800 | 24706328090 | 13670 | 13680 | 13680 | 13670 | 746 |
| 368 | 20240222 | 141700 | 24696128970 | 13670 | 13680 | 13680 | 13670 | 1352 |
| 369 | 20240222 | 141600 | 24677639020 | 13680 | 13690 | 13700 | 13680 | 497 |
| 370 | 20240222 | 141500 | 24670835660 | 13690 | 13690 | 13700 | 13690 | 632 |
| 371 | 20240222 | 141400 | 24662183530 | 13700 | 13700 | 13700 | 13690 | 597 |
| 372 | 20240222 | 141300 | 24654008630 | 13690 | 13720 | 13720 | 13690 | 115 |
| 373 | 20240222 | 141200 | 24652433950 | 13690 | 13690 | 13700 | 13690 | 2169 |
| 374 | 20240222 | 141100 | 24622740040 | 13690 | 13720 | 13730 | 13690 | 1178 |
| 375 | 20240222 | 141000 | 24606596950 | 13730 | 13710 | 13730 | 13710 | 319 |
| 376 | 20240222 | 140900 | 24602217680 | 13710 | 13720 | 13740 | 13710 | 2274 |
| 377 | 20240222 | 140800 | 24570997280 | 13720 | 13710 | 13720 | 13700 | 451 |
| 378 | 20240222 | 140700 | 24564813920 | 13710 | 13700 | 13710 | 13700 | 283 |
| 379 | 20240222 | 140600 | 24560934720 | 13720 | 13700 | 13730 | 13700 | 1453 |
| 380 | 20240222 | 140500 | 24541013500 | 13700 | 13700 | 13710 | 13690 | 389 |
| 381 | 20240222 | 140400 | 24535685660 | 13710 | 13700 | 13710 | 13690 | 563 |
| 382 | 20240222 | 140300 | 24527972570 | 13700 | 13700 | 13710 | 13700 | 456 |
| 383 | 20240222 | 140200 | 24521725000 | 13700 | 13690 | 13700 | 13690 | 592 |
| 384 | 20240222 | 140100 | 24513617650 | 13700 | 13720 | 13720 | 13690 | 689 |
| 385 | 20240222 | 140000 | 24504173650 | 13720 | 13710 | 13730 | 13700 | 933 |
| 386 | 20240222 | 135900 | 24491379920 | 13710 | 13700 | 13710 | 13680 | 1634 |
| 387 | 20240222 | 135800 | 24468996320 | 13680 | 13690 | 13690 | 13680 | 342 |
| 388 | 20240222 | 135700 | 24464314610 | 13690 | 13680 | 13690 | 13680 | 346 |
| 389 | 20240222 | 135600 | 24459579640 | 13690 | 13680 | 13690 | 13680 | 1458 |
| 390 | 20240222 | 135500 | 24439634180 | 13680 | 13690 | 13690 | 13680 | 143 |
| 391 | 20240222 | 135400 | 24437676990 | 13690 | 13690 | 13690 | 13670 | 755 |
| 392 | 20240222 | 135300 | 24427345410 | 13690 | 13670 | 13690 | 13670 | 103 |
| 393 | 20240222 | 135200 | 24425936340 | 13670 | 13680 | 13690 | 13670 | 847 |
| 394 | 20240222 | 135100 | 24414349480 | 13680 | 13670 | 13690 | 13670 | 1218 |
| 395 | 20240222 | 135000 | 24397697180 | 13680 | 13680 | 13680 | 13680 | 119 |
| 396 | 20240222 | 134900 | 24396069260 | 13680 | 13690 | 13690 | 13680 | 471 |
| 397 | 20240222 | 134800 | 24389624510 | 13690 | 13690 | 13690 | 13680 | 327 |
| 398 | 20240222 | 134700 | 24385149340 | 13690 | 13680 | 13690 | 13680 | 140 |
| 399 | 20240222 | 134600 | 24383232840 | 13690 | 13690 | 13700 | 13670 | 978 |
| 400 | 20240222 | 134500 | 24369855260 | 13690 | 13700 | 13700 | 13690 | 291 |
| 401 | 20240222 | 134400 | 24365870150 | 13710 | 13700 | 13710 | 13690 | 1458 |
| 402 | 20240222 | 134300 | 24345898290 | 13700 | 13680 | 13730 | 13680 | 731 |
| 403 | 20240222 | 134200 | 24335882180 | 13670 | 13650 | 13680 | 13650 | 1731 |
| 404 | 20240222 | 134100 | 24312227290 | 13640 | 13640 | 13650 | 13640 | 790 |
| 405 | 20240222 | 134000 | 24301450880 | 13640 | 13620 | 13640 | 13610 | 2470 |
| 406 | 20240222 | 133900 | 24267803450 | 13620 | 13650 | 13650 | 13610 | 8972 |
| 407 | 20240222 | 133800 | 24145565700 | 13650 | 13660 | 13660 | 13650 | 1843 |
| 408 | 20240222 | 133700 | 24120403790 | 13650 | 13700 | 13700 | 13650 | 9293 |
| 409 | 20240222 | 133600 | 23993413520 | 13700 | 13700 | 13700 | 13680 | 3191 |
| 410 | 20240222 | 133500 | 23949737070 | 13690 | 13710 | 13710 | 13690 | 3575 |
| 411 | 20240222 | 133400 | 23900769120 | 13720 | 13720 | 13730 | 13700 | 5658 |
| 412 | 20240222 | 133300 | 23823179880 | 13730 | 13730 | 13730 | 13720 | 433 |
| 413 | 20240222 | 133200 | 23817236940 | 13720 | 13720 | 13720 | 13710 | 508 |
| 414 | 20240222 | 133100 | 23810270120 | 13720 | 13730 | 13730 | 13710 | 2659 |
| 415 | 20240222 | 133000 | 23773784090 | 13720 | 13730 | 13750 | 13720 | 905 |
| 416 | 20240222 | 132900 | 23761360140 | 13730 | 13740 | 13750 | 13730 | 632 |
| 417 | 20240222 | 132800 | 23752678350 | 13740 | 13730 | 13750 | 13720 | 394 |
| 418 | 20240222 | 132700 | 23747268110 | 13720 | 13730 | 13730 | 13720 | 792 |
| 419 | 20240222 | 132600 | 23736394940 | 13730 | 13740 | 13740 | 13730 | 2158 |
| 420 | 20240222 | 132500 | 23706764080 | 13750 | 13750 | 13750 | 13730 | 283 |
| 421 | 20240222 | 132400 | 23702874780 | 13750 | 13740 | 13750 | 13740 | 737 |
| 422 | 20240222 | 132300 | 23692746510 | 13750 | 13740 | 13750 | 13740 | 640 |
| 423 | 20240222 | 132200 | 23683949590 | 13740 | 13750 | 13760 | 13740 | 387 |
| 424 | 20240222 | 132100 | 23678627910 | 13740 | 13750 | 13750 | 13740 | 627 |
| 425 | 20240222 | 132000 | 23670012320 | 13750 | 13750 | 13760 | 13740 | 1559 |
| 426 | 20240222 | 131900 | 23648585860 | 13760 | 13750 | 13760 | 13740 | 262 |
| 427 | 20240222 | 131800 | 23644984120 | 13760 | 13760 | 13760 | 13740 | 1426 |
| 428 | 20240222 | 131700 | 23625374310 | 13750 | 13760 | 13760 | 13750 | 347 |
| 429 | 20240222 | 131600 | 23620603050 | 13760 | 13750 | 13760 | 13750 | 523 |
| 430 | 20240222 | 131500 | 23613409710 | 13740 | 13740 | 13750 | 13740 | 307 |
| 431 | 20240222 | 131400 | 23609191190 | 13750 | 13750 | 13750 | 13740 | 910 |
| 432 | 20240222 | 131300 | 23596684330 | 13740 | 13750 | 13750 | 13740 | 1241 |
| 433 | 20240222 | 131200 | 23579626550 | 13750 | 13770 | 13770 | 13750 | 91 |
| 434 | 20240222 | 131100 | 23578374600 | 13760 | 13760 | 13760 | 13740 | 3592 |
| 435 | 20240222 | 131000 | 23528977230 | 13760 | 13770 | 13770 | 13750 | 1005 |
| 436 | 20240222 | 130900 | 23515148880 | 13760 | 13760 | 13770 | 13760 | 2141 |
| 437 | 20240222 | 130800 | 23485687530 | 13780 | 13770 | 13780 | 13770 | 2064 |
| 438 | 20240222 | 130700 | 23457263780 | 13780 | 13780 | 13780 | 13770 | 1140 |
| 439 | 20240222 | 130600 | 23441558100 | 13780 | 13790 | 13790 | 13770 | 843 |
| 440 | 20240222 | 130500 | 23429942480 | 13800 | 13790 | 13800 | 13790 | 548 |
| 441 | 20240222 | 130400 | 23422381140 | 13790 | 13800 | 13800 | 13780 | 304 |
| 442 | 20240222 | 130300 | 23418189830 | 13790 | 13790 | 13810 | 13780 | 800 |
| 443 | 20240222 | 130200 | 23407150680 | 13790 | 13790 | 13800 | 13790 | 567 |
| 444 | 20240222 | 130100 | 23399331400 | 13780 | 13800 | 13800 | 13780 | 519 |
| 445 | 20240222 | 130000 | 23392178090 | 13800 | 13790 | 13800 | 13780 | 266 |
| 446 | 20240222 | 125900 | 23388509800 | 13790 | 13780 | 13790 | 13780 | 798 |
| 447 | 20240222 | 125800 | 23377511250 | 13780 | 13780 | 13790 | 13770 | 378 |
| 448 | 20240222 | 125700 | 23372300270 | 13780 | 13770 | 13790 | 13770 | 532 |
| 449 | 20240222 | 125600 | 23364970000 | 13780 | 13790 | 13790 | 13780 | 851 |
| 450 | 20240222 | 125500 | 23353242720 | 13780 | 13780 | 13800 | 13780 | 824 |
| 451 | 20240222 | 125400 | 23341885440 | 13800 | 13810 | 13810 | 13780 | 1098 |
| 452 | 20240222 | 125300 | 23326740880 | 13800 | 13810 | 13810 | 13800 | 188 |
| 453 | 20240222 | 125200 | 23324146440 | 13810 | 13800 | 13810 | 13790 | 539 |
| 454 | 20240222 | 125100 | 23316705940 | 13800 | 13790 | 13810 | 13780 | 2250 |
| 455 | 20240222 | 125000 | 23285661470 | 13790 | 13780 | 13790 | 13770 | 147 |
| 456 | 20240222 | 124900 | 23283636170 | 13780 | 13790 | 13790 | 13770 | 684 |
| 457 | 20240222 | 124800 | 23274211810 | 13770 | 13780 | 13790 | 13770 | 534 |
| 458 | 20240222 | 124700 | 23266858260 | 13780 | 13790 | 13790 | 13770 | 3365 |
| 459 | 20240222 | 124600 | 23220504020 | 13790 | 13780 | 13790 | 13770 | 538 |
| 460 | 20240222 | 124500 | 23213089370 | 13770 | 13780 | 13780 | 13770 | 112 |
| 461 | 20240222 | 124400 | 23211546600 | 13780 | 13770 | 13780 | 13770 | 161 |
| 462 | 20240222 | 124300 | 23209329620 | 13770 | 13770 | 13770 | 13760 | 516 |
| 463 | 20240222 | 124200 | 23202224450 | 13770 | 13790 | 13790 | 13770 | 1252 |
| 464 | 20240222 | 124100 | 23184962260 | 13780 | 13780 | 13780 | 13770 | 487 |
| 465 | 20240222 | 124000 | 23178254100 | 13780 | 13760 | 13780 | 13760 | 771 |
| 466 | 20240222 | 123900 | 23167638100 | 13760 | 13760 | 13770 | 13750 | 212 |
| 467 | 20240222 | 123800 | 23164721290 | 13750 | 13750 | 13750 | 13750 | 118 |
| 468 | 20240222 | 123700 | 23163098790 | 13750 | 13770 | 13770 | 13740 | 1347 |
| 469 | 20240222 | 123600 | 23144574940 | 13770 | 13760 | 13770 | 13760 | 358 |
| 470 | 20240222 | 123500 | 23139646140 | 13760 | 13740 | 13760 | 13740 | 379 |
| 471 | 20240222 | 123400 | 23134433880 | 13740 | 13740 | 13740 | 13730 | 1121 |
| 472 | 20240222 | 123300 | 23119031370 | 13750 | 13750 | 13760 | 13740 | 860 |
| 473 | 20240222 | 123200 | 23107209140 | 13760 | 13760 | 13760 | 13750 | 209 |
| 474 | 20240222 | 123100 | 23104333980 | 13750 | 13770 | 13770 | 13750 | 447 |
| 475 | 20240222 | 123000 | 23098182710 | 13770 | 13740 | 13770 | 13740 | 325 |
| 476 | 20240222 | 122900 | 23093713600 | 13750 | 13750 | 13750 | 13750 | 176 |
| 477 | 20240222 | 122800 | 23091293600 | 13750 | 13740 | 13750 | 13720 | 351 |
| 478 | 20240222 | 122700 | 23086469390 | 13730 | 13730 | 13730 | 13720 | 1668 |
| 479 | 20240222 | 122600 | 23063572610 | 13730 | 13730 | 13740 | 13730 | 149 |
| 480 | 20240222 | 122500 | 23061526380 | 13730 | 13730 | 13750 | 13720 | 2386 |
| 481 | 20240222 | 122400 | 23028767810 | 13730 | 13750 | 13750 | 13730 | 1143 |
| 482 | 20240222 | 122300 | 23013073690 | 13740 | 13750 | 13750 | 13730 | 2923 |
| 483 | 20240222 | 122200 | 22972915630 | 13760 | 13760 | 13770 | 13760 | 970 |
| 484 | 20240222 | 122100 | 22959565620 | 13760 | 13750 | 13760 | 13740 | 1136 |
| 485 | 20240222 | 122000 | 22943945130 | 13760 | 13780 | 13790 | 13750 | 2343 |
| 486 | 20240222 | 121900 | 22911697660 | 13770 | 13770 | 13800 | 13770 | 219 |
| 487 | 20240222 | 121800 | 22908681010 | 13780 | 13780 | 13800 | 13770 | 806 |
| 488 | 20240222 | 121700 | 22897575120 | 13780 | 13800 | 13800 | 13780 | 1302 |
| 489 | 20240222 | 121600 | 22879618350 | 13810 | 13790 | 13810 | 13790 | 689 |
| 490 | 20240222 | 121500 | 22870112350 | 13800 | 13780 | 13800 | 13780 | 121 |
| 491 | 20240222 | 121400 | 22868444790 | 13820 | 13800 | 13820 | 13780 | 1475 |
| 492 | 20240222 | 121300 | 22848102190 | 13830 | 13800 | 13830 | 13800 | 1556 |
| 493 | 20240222 | 121200 | 22826621930 | 13810 | 13800 | 13820 | 13800 | 1566 |
| 494 | 20240222 | 121100 | 22804993360 | 13810 | 13790 | 13820 | 13790 | 243 |
| 495 | 20240222 | 121000 | 22801638090 | 13790 | 13790 | 13810 | 13790 | 250 |
| 496 | 20240222 | 120900 | 22798188890 | 13810 | 13800 | 13810 | 13790 | 674 |
| 497 | 20240222 | 120800 | 22788886260 | 13810 | 13790 | 13810 | 13790 | 230 |
| 498 | 20240222 | 120700 | 22785712120 | 13800 | 13800 | 13810 | 13780 | 106 |
| 499 | 20240222 | 120600 | 22784250300 | 13810 | 13780 | 13810 | 13780 | 513 |
| 500 | 20240222 | 120500 | 22777170410 | 13780 | 13780 | 13810 | 13780 | 636 |
| 501 | 20240222 | 120400 | 22768404180 | 13770 | 13780 | 13830 | 13770 | 2557 |
| 502 | 20240222 | 120300 | 22733126930 | 13790 | 13770 | 13790 | 13770 | 474 |
| 503 | 20240222 | 120200 | 22726597130 | 13780 | 13780 | 13780 | 13760 | 459 |
| 504 | 20240222 | 120100 | 22720276930 | 13790 | 13760 | 13790 | 13760 | 2178 |
| 505 | 20240222 | 120000 | 22690267090 | 13770 | 13750 | 13770 | 13750 | 521 |
| 506 | 20240222 | 115900 | 22683098560 | 13760 | 13740 | 13760 | 13740 | 823 |
| 507 | 20240222 | 115800 | 22671783650 | 13750 | 13730 | 13750 | 13730 | 586 |
| 508 | 20240222 | 115700 | 22663729750 | 13740 | 13750 | 13760 | 13730 | 3151 |
| 509 | 20240222 | 115600 | 22620446610 | 13760 | 13740 | 13760 | 13740 | 537 |
| 510 | 20240222 | 115500 | 22613060580 | 13740 | 13740 | 13750 | 13730 | 662 |
| 511 | 20240222 | 115400 | 22603964460 | 13740 | 13740 | 13740 | 13730 | 969 |
| 512 | 20240222 | 115300 | 22590651150 | 13750 | 13730 | 13750 | 13730 | 579 |
| 513 | 20240222 | 115200 | 22582697010 | 13740 | 13740 | 13750 | 13740 | 428 |
| 514 | 20240222 | 115100 | 22576815630 | 13740 | 13730 | 13750 | 13730 | 418 |
| 515 | 20240222 | 115000 | 22571073340 | 13740 | 13750 | 13750 | 13730 | 2524 |
| 516 | 20240222 | 114900 | 22536384770 | 13760 | 13760 | 13770 | 13750 | 348 |
| 517 | 20240222 | 114800 | 22531597170 | 13760 | 13740 | 13760 | 13740 | 961 |
| 518 | 20240222 | 114700 | 22518384200 | 13750 | 13740 | 13750 | 13740 | 771 |
| 519 | 20240222 | 114600 | 22507788940 | 13770 | 13760 | 13770 | 13740 | 1699 |
| 520 | 20240222 | 114500 | 22484427470 | 13760 | 13780 | 13780 | 13760 | 2231 |
| 521 | 20240222 | 114400 | 22453706830 | 13770 | 13760 | 13770 | 13760 | 2391 |
| 522 | 20240222 | 114300 | 22420802900 | 13760 | 13780 | 13800 | 13760 | 1174 |
| 523 | 20240222 | 114200 | 22404635740 | 13800 | 13800 | 13810 | 13760 | 7268 |
| 524 | 20240222 | 114100 | 22304557830 | 13810 | 13790 | 13810 | 13790 | 1172 |
| 525 | 20240222 | 114000 | 22288382500 | 13790 | 13810 | 13820 | 13790 | 836 |
| 526 | 20240222 | 113900 | 22276840090 | 13810 | 13790 | 13810 | 13780 | 573 |
| 527 | 20240222 | 113800 | 22268935690 | 13790 | 13780 | 13790 | 13780 | 567 |
| 528 | 20240222 | 113700 | 22261121320 | 13780 | 13800 | 13830 | 13780 | 2631 |
| 529 | 20240222 | 113600 | 22224842550 | 13830 | 13800 | 13830 | 13800 | 419 |
| 530 | 20240222 | 113500 | 22219059450 | 13800 | 13780 | 13840 | 13780 | 902 |
| 531 | 20240222 | 113400 | 22206622330 | 13780 | 13820 | 13850 | 13780 | 4804 |
| 532 | 20240222 | 113300 | 22140320400 | 13840 | 13810 | 13850 | 13810 | 1099 |
| 533 | 20240222 | 113200 | 22125120790 | 13810 | 13780 | 13810 | 13780 | 1002 |
| 534 | 20240222 | 113100 | 22111297720 | 13780 | 13780 | 13800 | 13780 | 1514 |
| 535 | 20240222 | 113000 | 22090430650 | 13790 | 13790 | 13790 | 13780 | 511 |
| 536 | 20240222 | 112900 | 22083386020 | 13800 | 13800 | 13800 | 13780 | 1268 |
| 537 | 20240222 | 112800 | 22065902850 | 13790 | 13800 | 13800 | 13770 | 2390 |
| 538 | 20240222 | 112700 | 22032957460 | 13800 | 13780 | 13800 | 13780 | 1318 |
| 539 | 20240222 | 112600 | 22014790620 | 13780 | 13780 | 13800 | 13770 | 2222 |
| 540 | 20240222 | 112500 | 21984160450 | 13780 | 13790 | 13800 | 13770 | 2260 |
| 541 | 20240222 | 112400 | 21953016530 | 13800 | 13790 | 13810 | 13780 | 1951 |
| 542 | 20240222 | 112300 | 21926112570 | 13790 | 13820 | 13820 | 13790 | 6765 |
| 543 | 20240222 | 112200 | 21832717640 | 13830 | 13850 | 13850 | 13820 | 2356 |
| 544 | 20240222 | 112100 | 21800114310 | 13850 | 13840 | 13860 | 13840 | 1599 |
| 545 | 20240222 | 112000 | 21777965950 | 13860 | 13860 | 13860 | 13840 | 2805 |
| 546 | 20240222 | 111900 | 21739126080 | 13860 | 13870 | 13880 | 13860 | 1948 |
| 547 | 20240222 | 111800 | 21712121460 | 13880 | 13870 | 13890 | 13870 | 2490 |
| 548 | 20240222 | 111700 | 21677568920 | 13870 | 13870 | 13880 | 13860 | 1547 |
| 549 | 20240222 | 111600 | 21656110640 | 13870 | 13890 | 13890 | 13870 | 2516 |
| 550 | 20240222 | 111500 | 21621201610 | 13880 | 13900 | 13910 | 13880 | 1713 |
| 551 | 20240222 | 111400 | 21597398690 | 13910 | 13860 | 13910 | 13840 | 10422 |
| 552 | 20240222 | 111300 | 21452767020 | 13870 | 13840 | 13870 | 13830 | 3158 |
| 553 | 20240222 | 111200 | 21409006500 | 13860 | 13820 | 13870 | 13800 | 4231 |
| 554 | 20240222 | 111100 | 21350436080 | 13850 | 13840 | 13870 | 13800 | 6003 |
| 555 | 20240222 | 111000 | 21267372340 | 13850 | 13840 | 13880 | 13820 | 8237 |
| 556 | 20240222 | 110900 | 21153302980 | 13840 | 13830 | 13850 | 13820 | 3215 |
| 557 | 20240222 | 110800 | 21108835490 | 13830 | 13810 | 13830 | 13810 | 1646 |
| 558 | 20240222 | 110700 | 21086092270 | 13810 | 13820 | 13840 | 13790 | 6607 |
| 559 | 20240222 | 110600 | 20994810630 | 13820 | 13790 | 13820 | 13780 | 1544 |
| 560 | 20240222 | 110500 | 20973500130 | 13800 | 13750 | 13800 | 13750 | 6532 |
| 561 | 20240222 | 110400 | 20883531450 | 13760 | 13750 | 13770 | 13750 | 642 |
| 562 | 20240222 | 110300 | 20874698680 | 13760 | 13760 | 13760 | 13750 | 510 |
| 563 | 20240222 | 110200 | 20867684660 | 13770 | 13720 | 13770 | 13720 | 2495 |
| 564 | 20240222 | 110100 | 20833395190 | 13720 | 13740 | 13750 | 13720 | 2657 |
| 565 | 20240222 | 110000 | 20796909630 | 13740 | 13740 | 13760 | 13740 | 1506 |
| 566 | 20240222 | 105900 | 20776197500 | 13740 | 13760 | 13760 | 13740 | 1035 |
| 567 | 20240222 | 105800 | 20761967900 | 13760 | 13750 | 13760 | 13740 | 1772 |
| 568 | 20240222 | 105700 | 20737608330 | 13760 | 13740 | 13760 | 13740 | 1070 |
| 569 | 20240222 | 105600 | 20722897760 | 13750 | 13750 | 13750 | 13730 | 1008 |
| 570 | 20240222 | 105500 | 20709052040 | 13750 | 13720 | 13760 | 13720 | 1386 |
| 571 | 20240222 | 105400 | 20690001680 | 13720 | 13730 | 13740 | 13710 | 2471 |
| 572 | 20240222 | 105300 | 20656081140 | 13720 | 13730 | 13730 | 13710 | 888 |
| 573 | 20240222 | 105200 | 20643903350 | 13720 | 13730 | 13730 | 13710 | 1080 |
| 574 | 20240222 | 105100 | 20629086570 | 13730 | 13720 | 13740 | 13720 | 2010 |
| 575 | 20240222 | 105000 | 20601500160 | 13720 | 13710 | 13740 | 13710 | 1875 |
| 576 | 20240222 | 104900 | 20575779160 | 13720 | 13710 | 13720 | 13700 | 8950 |
| 577 | 20240222 | 104800 | 20453127070 | 13710 | 13720 | 13740 | 13710 | 3980 |
| 578 | 20240222 | 104700 | 20398501030 | 13730 | 13740 | 13750 | 13730 | 1632 |
| 579 | 20240222 | 104600 | 20376086810 | 13740 | 13740 | 13750 | 13720 | 3359 |
| 580 | 20240222 | 104500 | 20329957670 | 13750 | 13740 | 13750 | 13730 | 2420 |
| 581 | 20240222 | 104400 | 20296721950 | 13750 | 13760 | 13770 | 13730 | 6100 |
| 582 | 20240222 | 104300 | 20212819920 | 13760 | 13770 | 13780 | 13760 | 2694 |
| 583 | 20240222 | 104200 | 20175730400 | 13770 | 13780 | 13780 | 13750 | 1747 |
| 584 | 20240222 | 104100 | 20151686660 | 13770 | 13780 | 13800 | 13770 | 2112 |
| 585 | 20240222 | 104000 | 20122572010 | 13800 | 13780 | 13810 | 13780 | 2897 |
| 586 | 20240222 | 103900 | 20082617160 | 13780 | 13770 | 13780 | 13750 | 3730 |
| 587 | 20240222 | 103800 | 20031286800 | 13780 | 13770 | 13800 | 13750 | 3669 |
| 588 | 20240222 | 103700 | 19980755250 | 13770 | 13730 | 13780 | 13710 | 8995 |
| 589 | 20240222 | 103600 | 19857270470 | 13720 | 13750 | 13750 | 13720 | 9936 |
| 590 | 20240222 | 103500 | 19720807590 | 13760 | 13800 | 13800 | 13750 | 10465 |
| 591 | 20240222 | 103400 | 19576675970 | 13800 | 13810 | 13820 | 13780 | 3524 |
| 592 | 20240222 | 103300 | 19528052860 | 13810 | 13820 | 13830 | 13790 | 9496 |
| 593 | 20240222 | 103200 | 19396923170 | 13840 | 13800 | 13840 | 13780 | 9535 |
| 594 | 20240222 | 103100 | 19265373340 | 13810 | 13870 | 13870 | 13800 | 15467 |
| 595 | 20240222 | 103000 | 19051648860 | 13870 | 13860 | 13870 | 13830 | 5926 |
| 596 | 20240222 | 102900 | 18969579340 | 13870 | 13920 | 13930 | 13860 | 7514 |
| 597 | 20240222 | 102800 | 18865231230 | 13930 | 13910 | 13930 | 13900 | 3216 |
| 598 | 20240222 | 102700 | 18820480310 | 13910 | 13930 | 13930 | 13880 | 5825 |
| 599 | 20240222 | 102600 | 18739488620 | 13930 | 13980 | 14000 | 13910 | 7595 |
| 600 | 20240222 | 102500 | 18633558110 | 13970 | 14010 | 14010 | 13970 | 3348 |
| 601 | 20240222 | 102400 | 18586737970 | 14010 | 14010 | 14020 | 13970 | 5984 |
| 602 | 20240222 | 102300 | 18503001160 | 14030 | 13920 | 14040 | 13910 | 12555 |
| 603 | 20240222 | 102200 | 18327472240 | 13910 | 13890 | 13910 | 13810 | 18481 |
| 604 | 20240222 | 102100 | 18071304590 | 13890 | 13920 | 13920 | 13860 | 15063 |
| 605 | 20240222 | 102000 | 17862179610 | 13920 | 13970 | 13980 | 13890 | 13295 |
| 606 | 20240222 | 101900 | 17677138410 | 13960 | 14050 | 14050 | 13880 | 49781 |
| 607 | 20240222 | 101800 | 16983250180 | 14050 | 14080 | 14110 | 14040 | 11515 |
| 608 | 20240222 | 101700 | 16821230480 | 14060 | 14200 | 14210 | 14030 | 27647 |
| 609 | 20240222 | 101600 | 16431676160 | 14170 | 14160 | 14240 | 14150 | 14168 |
| 610 | 20240222 | 101500 | 16230505120 | 14160 | 14140 | 14230 | 14110 | 21106 |
| 611 | 20240222 | 101400 | 15931789870 | 14170 | 14320 | 14350 | 14130 | 41578 |
| 612 | 20240222 | 101300 | 15339137870 | 14290 | 14190 | 14360 | 14180 | 19795 |
| 613 | 20240222 | 101200 | 15056736930 | 14200 | 14450 | 14490 | 14180 | 45307 |
| 614 | 20240222 | 101100 | 14406510800 | 14450 | 14490 | 14580 | 14330 | 55094 |
| 615 | 20240222 | 101000 | 13610509260 | 14490 | 14290 | 14680 | 14280 | 141799 |
| 616 | 20240222 | 100900 | 11555459850 | 14280 | 14180 | 14360 | 14160 | 67220 |
| 617 | 20240222 | 100800 | 10595833580 | 14160 | 14200 | 14250 | 14160 | 23679 |
| 618 | 20240222 | 100700 | 10259329740 | 14200 | 14100 | 14230 | 14090 | 25392 |
| 619 | 20240222 | 100600 | 9899308770 | 14100 | 14120 | 14250 | 14100 | 50770 |
| 620 | 20240222 | 100500 | 9179725490 | 14120 | 13990 | 14130 | 13990 | 20781 |
| 621 | 20240222 | 100400 | 8887241210 | 13990 | 14160 | 14170 | 13850 | 61447 |
| 622 | 20240222 | 100300 | 8024829280 | 14160 | 14380 | 14490 | 14150 | 73102 |
| 623 | 20240222 | 100200 | 6982657130 | 14380 | 13890 | 14400 | 13880 | 171323 |
| 624 | 20240222 | 100100 | 4564367020 | 13880 | 13850 | 13900 | 13830 | 15654 |
| 625 | 20240222 | 100000 | 4347260760 | 13850 | 13840 | 13890 | 13800 | 11636 |
| 626 | 20240222 | 095900 | 4186210610 | 13870 | 13890 | 13910 | 13760 | 23055 |
| 627 | 20240222 | 095800 | 3866643060 | 13890 | 13830 | 13920 | 13740 | 55969 |
| 628 | 20240222 | 095700 | 3092160920 | 13840 | 13600 | 13840 | 13600 | 33987 |
| 629 | 20240222 | 095600 | 2626370460 | 13590 | 13590 | 13600 | 13570 | 6813 |
| 630 | 20240222 | 095500 | 2533833710 | 13590 | 13560 | 13600 | 13550 | 11931 |
| 631 | 20240222 | 095400 | 2371897910 | 13550 | 13530 | 13570 | 13530 | 10003 |
| 632 | 20240222 | 095300 | 2236373450 | 13520 | 13450 | 13520 | 13420 | 3204 |
| 633 | 20240222 | 095200 | 2193171250 | 13450 | 13450 | 13460 | 13430 | 837 |
| 634 | 20240222 | 095100 | 2181914750 | 13450 | 13490 | 13500 | 13450 | 1461 |
| 635 | 20240222 | 095000 | 2162234460 | 13490 | 13450 | 13490 | 13450 | 194 |
| 636 | 20240222 | 094900 | 2159620370 | 13440 | 13440 | 13490 | 13440 | 5436 |
| 637 | 20240222 | 094800 | 2086343700 | 13430 | 13470 | 13470 | 13430 | 525 |
| 638 | 20240222 | 094700 | 2079284450 | 13470 | 13440 | 13480 | 13410 | 6861 |
| 639 | 20240222 | 094600 | 1987005240 | 13440 | 13470 | 13470 | 13430 | 3505 |
| 640 | 20240222 | 094500 | 1939834020 | 13460 | 13430 | 13470 | 13430 | 2344 |
| 641 | 20240222 | 094400 | 1908296340 | 13440 | 13400 | 13440 | 13400 | 463 |
| 642 | 20240222 | 094300 | 1902076450 | 13370 | 13380 | 13470 | 13360 | 5013 |
| 643 | 20240222 | 094200 | 1834898070 | 13380 | 13420 | 13420 | 13370 | 2586 |
| 644 | 20240222 | 094100 | 1800284130 | 13420 | 13300 | 13430 | 13280 | 3714 |
| 645 | 20240222 | 094000 | 1750566890 | 13290 | 13190 | 13290 | 13160 | 3776 |
| 646 | 20240222 | 093900 | 1700731410 | 13180 | 13200 | 13200 | 13180 | 2465 |
| 647 | 20240222 | 093800 | 1668209980 | 13190 | 13220 | 13220 | 13190 | 2248 |
| 648 | 20240222 | 093700 | 1638541850 | 13220 | 13210 | 13230 | 13210 | 1021 |
| 649 | 20240222 | 093600 | 1625053910 | 13220 | 13240 | 13240 | 13220 | 1429 |
| 650 | 20240222 | 093500 | 1606156160 | 13240 | 13270 | 13270 | 13230 | 2694 |
| 651 | 20240222 | 093400 | 1570477460 | 13270 | 13280 | 13300 | 13240 | 2716 |
| 652 | 20240222 | 093300 | 1534446360 | 13280 | 13260 | 13280 | 13250 | 1131 |
| 653 | 20240222 | 093200 | 1519439070 | 13270 | 13270 | 13270 | 13240 | 1437 |
| 654 | 20240222 | 093100 | 1500393700 | 13260 | 13280 | 13280 | 13260 | 2076 |
| 655 | 20240222 | 093000 | 1472848750 | 13280 | 13320 | 13320 | 13270 | 5754 |
| 656 | 20240222 | 092900 | 1396310430 | 13320 | 13330 | 13330 | 13320 | 600 |
| 657 | 20240222 | 092800 | 1388315610 | 13320 | 13320 | 13340 | 13320 | 865 |
| 658 | 20240222 | 092700 | 1376785400 | 13310 | 13360 | 13360 | 13310 | 4641 |
| 659 | 20240222 | 092600 | 1314873050 | 13360 | 13380 | 13380 | 13350 | 2233 |
| 660 | 20240222 | 092500 | 1285033600 | 13380 | 13380 | 13390 | 13380 | 2739 |
| 661 | 20240222 | 092400 | 1248375080 | 13380 | 13400 | 13440 | 13380 | 1454 |
| 662 | 20240222 | 092300 | 1228898590 | 13400 | 13390 | 13400 | 13360 | 4486 |
| 663 | 20240222 | 092200 | 1168864510 | 13390 | 13440 | 13440 | 13390 | 2888 |
| 664 | 20240222 | 092100 | 1130125420 | 13440 | 13470 | 13470 | 13440 | 792 |
| 665 | 20240222 | 092000 | 1119471800 | 13470 | 13470 | 13480 | 13460 | 457 |
| 666 | 20240222 | 091900 | 1113316930 | 13470 | 13500 | 13500 | 13460 | 187 |
| 667 | 20240222 | 091800 | 1110794560 | 13510 | 13450 | 13510 | 13440 | 1952 |
| 668 | 20240222 | 091700 | 1084496940 | 13480 | 13460 | 13480 | 13450 | 1008 |
| 669 | 20240222 | 091600 | 1070934430 | 13460 | 13450 | 13460 | 13450 | 1794 |
| 670 | 20240222 | 091500 | 1046805080 | 13450 | 13510 | 13510 | 13450 | 3025 |
| 671 | 20240222 | 091400 | 1006014160 | 13510 | 13460 | 13510 | 13420 | 1916 |
| 672 | 20240222 | 091300 | 980213430 | 13460 | 13500 | 13500 | 13460 | 5693 |
| 673 | 20240222 | 091200 | 903462400 | 13510 | 13520 | 13520 | 13500 | 2570 |
| 674 | 20240222 | 091100 | 868738130 | 13520 | 13510 | 13550 | 13510 | 1592 |
| 675 | 20240222 | 091000 | 847201570 | 13520 | 13530 | 13570 | 13510 | 2915 |
| 676 | 20240222 | 090900 | 807736490 | 13540 | 13600 | 13600 | 13540 | 3526 |
| 677 | 20240222 | 090800 | 759910550 | 13580 | 13590 | 13640 | 13550 | 8510 |
| 678 | 20240222 | 090700 | 644206720 | 13600 | 13510 | 13600 | 13500 | 9082 |
| 679 | 20240222 | 090600 | 521132520 | 13520 | 13500 | 13520 | 13460 | 2711 |
| 680 | 20240222 | 090500 | 484534080 | 13510 | 13510 | 13540 | 13490 | 4128 |
| 681 | 20240222 | 090400 | 428764270 | 13510 | 13500 | 13520 | 13490 | 2952 |
| 682 | 20240222 | 090300 | 388879170 | 13500 | 13480 | 13500 | 13410 | 6543 |
| 683 | 20240222 | 090200 | 300757090 | 13430 | 13440 | 13470 | 13410 | 4220 |
| 684 | 20240222 | 090100 | 244032560 | 13440 | 13450 | 13470 | 13410 | 4839 |
| 685 | 20240222 | 090000 | 178996680 | 13450 | 13520 | 13530 | 13440 | 13271 |