37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 3 | 20240223 | 202200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240223 | 202100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240223 | 202000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240223 | 201900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240223 | 201800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240223 | 201700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240223 | 201600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240223 | 201500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240223 | 201400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240223 | 201300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240223 | 201200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240223 | 201100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240223 | 201000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240223 | 200900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240223 | 200800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240223 | 200700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240223 | 200600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240223 | 200500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240223 | 200400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240223 | 200300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240223 | 200200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240223 | 200100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240223 | 200000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240223 | 195900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240223 | 195800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240223 | 195700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240223 | 195600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240223 | 195500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240223 | 195400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240223 | 195300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 33 | 20240223 | 195200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240223 | 195100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240223 | 195000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240223 | 194900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240223 | 194800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240223 | 194700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240223 | 194600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240223 | 194500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240223 | 194400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240223 | 194300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240223 | 194200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240223 | 194100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240223 | 194000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240223 | 193900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240223 | 193800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240223 | 193700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240223 | 193600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240223 | 193500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240223 | 193400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240223 | 193300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240223 | 193200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240223 | 193100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240223 | 193000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240223 | 192900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240223 | 192800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240223 | 192700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240223 | 192600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240223 | 192500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240223 | 192400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240223 | 192300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 63 | 20240223 | 192200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240223 | 192100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240223 | 192000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240223 | 191900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240223 | 191800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240223 | 191700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240223 | 191600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240223 | 191500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240223 | 191400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240223 | 191300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240223 | 191200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240223 | 191100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240223 | 191000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240223 | 190900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240223 | 190800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240223 | 190700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240223 | 190600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240223 | 190500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240223 | 190400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240223 | 190300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240223 | 190200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240223 | 190100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240223 | 190000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240223 | 185900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240223 | 185800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240223 | 185700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240223 | 185600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240223 | 185500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240223 | 185400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240223 | 185300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 93 | 20240223 | 185200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240223 | 185100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240223 | 185000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240223 | 184900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240223 | 184800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240223 | 184700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240223 | 184600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240223 | 184500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240223 | 184400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240223 | 184300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240223 | 184200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240223 | 184100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240223 | 184000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240223 | 183900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240223 | 183800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240223 | 183700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240223 | 183600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240223 | 183500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240223 | 183400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240223 | 183300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240223 | 183200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240223 | 183100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240223 | 183000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240223 | 182900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240223 | 182800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240223 | 182700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240223 | 182600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240223 | 182500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240223 | 182400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240223 | 182300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 123 | 20240223 | 182200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240223 | 182100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240223 | 182000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240223 | 181900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240223 | 181800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240223 | 181700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240223 | 181600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240223 | 181500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240223 | 181400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240223 | 181300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240223 | 181200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240223 | 181100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240223 | 181000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240223 | 180900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240223 | 180800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240223 | 180700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240223 | 180600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240223 | 180500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240223 | 180400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240223 | 180300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240223 | 180200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240223 | 180100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240223 | 180000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240223 | 175900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240223 | 175800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240223 | 175700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240223 | 175600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240223 | 175500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240223 | 175400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240223 | 175300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 153 | 20240223 | 175200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240223 | 175100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240223 | 175000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240223 | 174900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240223 | 174800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240223 | 174700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240223 | 174600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240223 | 174500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240223 | 174400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240223 | 174300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240223 | 174200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240223 | 174100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240223 | 174000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240223 | 173900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240223 | 173800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240223 | 173700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240223 | 173600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240223 | 173500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240223 | 173400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240223 | 173300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240223 | 173200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240223 | 173100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240223 | 173000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240223 | 172900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240223 | 172800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240223 | 172700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240223 | 172600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240223 | 172500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240223 | 172400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240223 | 172300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 183 | 20240223 | 172200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240223 | 172100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240223 | 172000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240223 | 171900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240223 | 171800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240223 | 171700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240223 | 171600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240223 | 171500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240223 | 171400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240223 | 171300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240223 | 171200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240223 | 171100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240223 | 171000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240223 | 170900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240223 | 170800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240223 | 170700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240223 | 170600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240223 | 170500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240223 | 170400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240223 | 170300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240223 | 170200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240223 | 170100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240223 | 170000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240223 | 165900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240223 | 165800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240223 | 165700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240223 | 165600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240223 | 165500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240223 | 165400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240223 | 165300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 213 | 20240223 | 165200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240223 | 165100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240223 | 165000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240223 | 164900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240223 | 164800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240223 | 164700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240223 | 164600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240223 | 164500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240223 | 164400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240223 | 164300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240223 | 164200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240223 | 164100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240223 | 164000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240223 | 163900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240223 | 163800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240223 | 163700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240223 | 163600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240223 | 163500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240223 | 163400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240223 | 163300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240223 | 163200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240223 | 163100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240223 | 163000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240223 | 162900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240223 | 162800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240223 | 162700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240223 | 162600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240223 | 162500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240223 | 162400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240223 | 162300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 243 | 20240223 | 162200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240223 | 162100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240223 | 162000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240223 | 161900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240223 | 161800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240223 | 161700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240223 | 161600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240223 | 161500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240223 | 161400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240223 | 161300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240223 | 161200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240223 | 161100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240223 | 161000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240223 | 160900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240223 | 160800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240223 | 160700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240223 | 160600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240223 | 160500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240223 | 160400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240223 | 160300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240223 | 160200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240223 | 160100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240223 | 160000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240223 | 155900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240223 | 155800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240223 | 155700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240223 | 155600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240223 | 155500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240223 | 155400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240223 | 155300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 273 | 20240223 | 155200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240223 | 155100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240223 | 155000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240223 | 154900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240223 | 154800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240223 | 154700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240223 | 154600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240223 | 154500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240223 | 154400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240223 | 154300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240223 | 154200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240223 | 154100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240223 | 154000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240223 | 153900 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240223 | 153800 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240223 | 153700 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240223 | 153600 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240223 | 153500 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240223 | 153400 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240223 | 153300 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240223 | 153200 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240223 | 153100 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240223 | 153000 | 20617300720 | 14050 | 14050 | 14050 | 14050 | 21495 |
| 296 | 20240223 | 152900 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 297 | 20240223 | 152800 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 298 | 20240223 | 152700 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 299 | 20240223 | 152600 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20240223 | 152500 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 301 | 20240223 | 152400 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 302 | 20240223 | 152300 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 303 | 20240223 | 152200 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 304 | 20240223 | 152100 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 305 | 20240223 | 152000 | 20315295970 | 14030 | 14030 | 14030 | 14030 | 0 |
| 306 | 20240223 | 151900 | 20315295970 | 14030 | 14010 | 14040 | 14000 | 4631 |
| 307 | 20240223 | 151800 | 20250394720 | 14020 | 14020 | 14030 | 14010 | 4561 |
| 308 | 20240223 | 151700 | 20186465870 | 14030 | 14030 | 14040 | 14020 | 2031 |
| 309 | 20240223 | 151600 | 20157969350 | 14030 | 14040 | 14050 | 14000 | 3078 |
| 310 | 20240223 | 151500 | 20114782100 | 14030 | 14010 | 14040 | 14000 | 2488 |
| 311 | 20240223 | 151400 | 20079892770 | 14000 | 14000 | 14010 | 13990 | 2496 |
| 312 | 20240223 | 151300 | 20044949030 | 14000 | 13990 | 14000 | 13980 | 1307 |
| 313 | 20240223 | 151200 | 20026660750 | 13990 | 13970 | 13990 | 13970 | 1354 |
| 314 | 20240223 | 151100 | 20007735700 | 13980 | 13970 | 14000 | 13960 | 2405 |
| 315 | 20240223 | 151000 | 19974118790 | 14000 | 13950 | 14010 | 13950 | 3191 |
| 316 | 20240223 | 150900 | 19929486510 | 13950 | 13970 | 13970 | 13950 | 2255 |
| 317 | 20240223 | 150800 | 19898009970 | 13970 | 13950 | 13970 | 13940 | 991 |
| 318 | 20240223 | 150700 | 19884184660 | 13950 | 13950 | 13950 | 13930 | 3370 |
| 319 | 20240223 | 150600 | 19837214780 | 13950 | 13950 | 13960 | 13940 | 1547 |
| 320 | 20240223 | 150500 | 19815627120 | 13950 | 13970 | 13970 | 13940 | 1581 |
| 321 | 20240223 | 150400 | 19793570180 | 13970 | 13960 | 13970 | 13950 | 2346 |
| 322 | 20240223 | 150300 | 19760821620 | 13970 | 13970 | 13990 | 13960 | 2812 |
| 323 | 20240223 | 150200 | 19721539860 | 13970 | 14000 | 14010 | 13970 | 2049 |
| 324 | 20240223 | 150100 | 19692871920 | 14000 | 13980 | 14000 | 13980 | 4693 |
| 325 | 20240223 | 150000 | 19627189190 | 13980 | 13960 | 13980 | 13950 | 2101 |
| 326 | 20240223 | 145900 | 19597850390 | 13960 | 13960 | 13970 | 13950 | 1962 |
| 327 | 20240223 | 145800 | 19570460100 | 13970 | 13970 | 13980 | 13950 | 2510 |
| 328 | 20240223 | 145700 | 19535420470 | 13960 | 13960 | 13980 | 13960 | 1958 |
| 329 | 20240223 | 145600 | 19508067670 | 13960 | 13950 | 13990 | 13930 | 4470 |
| 330 | 20240223 | 145500 | 19445663300 | 13950 | 13950 | 13970 | 13930 | 2263 |
| 331 | 20240223 | 145400 | 19414098840 | 13950 | 13890 | 13970 | 13890 | 3298 |
| 332 | 20240223 | 145300 | 19368110380 | 13900 | 13870 | 13900 | 13840 | 2636 |
| 333 | 20240223 | 145200 | 19331534810 | 13870 | 13850 | 13870 | 13840 | 2549 |
| 334 | 20240223 | 145100 | 19296237050 | 13850 | 13830 | 13860 | 13830 | 1688 |
| 335 | 20240223 | 145000 | 19272868390 | 13840 | 13840 | 13850 | 13820 | 3198 |
| 336 | 20240223 | 144900 | 19228630360 | 13840 | 13840 | 13850 | 13810 | 5444 |
| 337 | 20240223 | 144800 | 19153403050 | 13820 | 13820 | 13850 | 13820 | 4348 |
| 338 | 20240223 | 144700 | 19093290420 | 13820 | 13840 | 13840 | 13820 | 2651 |
| 339 | 20240223 | 144600 | 19056641860 | 13840 | 13840 | 13850 | 13820 | 1840 |
| 340 | 20240223 | 144500 | 19031199910 | 13840 | 13830 | 13840 | 13820 | 1715 |
| 341 | 20240223 | 144400 | 19007476360 | 13830 | 13830 | 13840 | 13820 | 2937 |
| 342 | 20240223 | 144300 | 18966875410 | 13830 | 13830 | 13840 | 13820 | 5121 |
| 343 | 20240223 | 144200 | 18896055040 | 13840 | 13850 | 13850 | 13830 | 2324 |
| 344 | 20240223 | 144100 | 18863882640 | 13840 | 13850 | 13850 | 13840 | 2363 |
| 345 | 20240223 | 144000 | 18831158760 | 13860 | 13850 | 13860 | 13840 | 2371 |
| 346 | 20240223 | 143900 | 18798332070 | 13840 | 13840 | 13850 | 13830 | 3720 |
| 347 | 20240223 | 143800 | 18746840100 | 13840 | 13860 | 13870 | 13840 | 5620 |
| 348 | 20240223 | 143700 | 18668984830 | 13860 | 13890 | 13890 | 13860 | 7679 |
| 349 | 20240223 | 143600 | 18562438550 | 13890 | 13910 | 13920 | 13890 | 6353 |
| 350 | 20240223 | 143500 | 18474111610 | 13910 | 13920 | 13930 | 13900 | 1845 |
| 351 | 20240223 | 143400 | 18448442590 | 13930 | 13930 | 13930 | 13920 | 1949 |
| 352 | 20240223 | 143300 | 18421305400 | 13930 | 13930 | 13940 | 13920 | 1932 |
| 353 | 20240223 | 143200 | 18394402060 | 13930 | 13940 | 13950 | 13920 | 1541 |
| 354 | 20240223 | 143100 | 18372932460 | 13940 | 13950 | 13960 | 13910 | 6472 |
| 355 | 20240223 | 143000 | 18282787540 | 13940 | 13950 | 13970 | 13940 | 1893 |
| 356 | 20240223 | 142900 | 18256379610 | 13930 | 13930 | 13960 | 13930 | 3715 |
| 357 | 20240223 | 142800 | 18204595810 | 13930 | 13940 | 13960 | 13930 | 2100 |
| 358 | 20240223 | 142700 | 18175320340 | 13960 | 13940 | 13960 | 13940 | 1833 |
| 359 | 20240223 | 142600 | 18149757930 | 13950 | 13920 | 13950 | 13920 | 2006 |
| 360 | 20240223 | 142500 | 18121816910 | 13930 | 13930 | 13930 | 13920 | 3041 |
| 361 | 20240223 | 142400 | 18079471320 | 13930 | 13940 | 13960 | 13930 | 1322 |
| 362 | 20240223 | 142300 | 18061037840 | 13940 | 13940 | 13960 | 13940 | 1859 |
| 363 | 20240223 | 142200 | 18035115190 | 13930 | 13960 | 13960 | 13930 | 2493 |
| 364 | 20240223 | 142100 | 18000353330 | 13950 | 13960 | 13970 | 13940 | 1999 |
| 365 | 20240223 | 142000 | 17972463750 | 13970 | 13970 | 13980 | 13950 | 1710 |
| 366 | 20240223 | 141900 | 17948590230 | 13960 | 13970 | 14000 | 13960 | 1874 |
| 367 | 20240223 | 141800 | 17922400830 | 13970 | 13980 | 13990 | 13960 | 1217 |
| 368 | 20240223 | 141700 | 17905392580 | 13990 | 13980 | 13990 | 13950 | 1717 |
| 369 | 20240223 | 141600 | 17881410260 | 13980 | 13970 | 13990 | 13970 | 3144 |
| 370 | 20240223 | 141500 | 17837454620 | 13970 | 13940 | 13990 | 13930 | 3864 |
| 371 | 20240223 | 141400 | 17783542940 | 13940 | 13960 | 13970 | 13940 | 4187 |
| 372 | 20240223 | 141300 | 17725130130 | 13960 | 14000 | 14000 | 13950 | 5974 |
| 373 | 20240223 | 141200 | 17641666550 | 14000 | 13980 | 14020 | 13980 | 5647 |
| 374 | 20240223 | 141100 | 17562583200 | 13970 | 14010 | 14010 | 13960 | 1355 |
| 375 | 20240223 | 141000 | 17543635370 | 13990 | 13980 | 14000 | 13970 | 2615 |
| 376 | 20240223 | 140900 | 17507081760 | 13980 | 13960 | 13990 | 13950 | 1989 |
| 377 | 20240223 | 140800 | 17479298060 | 13970 | 13990 | 13990 | 13970 | 1599 |
| 378 | 20240223 | 140700 | 17456946940 | 13990 | 14010 | 14010 | 13960 | 2933 |
| 379 | 20240223 | 140600 | 17415924980 | 14020 | 14000 | 14030 | 13990 | 1652 |
| 380 | 20240223 | 140500 | 17392779790 | 13990 | 13910 | 14000 | 13910 | 3888 |
| 381 | 20240223 | 140400 | 17338522910 | 13910 | 13910 | 13920 | 13880 | 8701 |
| 382 | 20240223 | 140300 | 17217572710 | 13920 | 14060 | 14060 | 13900 | 31540 |
| 383 | 20240223 | 140200 | 16776930010 | 14050 | 14100 | 14120 | 14050 | 6669 |
| 384 | 20240223 | 140100 | 16683057900 | 14100 | 14080 | 14110 | 14080 | 3172 |
| 385 | 20240223 | 140000 | 16638361770 | 14110 | 14100 | 14110 | 14080 | 2827 |
| 386 | 20240223 | 135900 | 16598516540 | 14110 | 14120 | 14150 | 14100 | 1782 |
| 387 | 20240223 | 135800 | 16573353540 | 14120 | 14100 | 14140 | 14090 | 5158 |
| 388 | 20240223 | 135700 | 16500536640 | 14080 | 14110 | 14130 | 14080 | 6823 |
| 389 | 20240223 | 135600 | 16404339080 | 14110 | 14160 | 14170 | 14110 | 4255 |
| 390 | 20240223 | 135500 | 16344238160 | 14160 | 14160 | 14180 | 14140 | 4192 |
| 391 | 20240223 | 135400 | 16284920390 | 14160 | 14190 | 14210 | 14150 | 4464 |
| 392 | 20240223 | 135300 | 16221627930 | 14190 | 14200 | 14210 | 14180 | 2657 |
| 393 | 20240223 | 135200 | 16183900270 | 14200 | 14220 | 14240 | 14180 | 2654 |
| 394 | 20240223 | 135100 | 16146203850 | 14220 | 14230 | 14240 | 14190 | 4473 |
| 395 | 20240223 | 135000 | 16082616770 | 14210 | 14210 | 14240 | 14190 | 2000 |
| 396 | 20240223 | 134900 | 16054192760 | 14160 | 14240 | 14240 | 14160 | 6828 |
| 397 | 20240223 | 134800 | 15957250240 | 14230 | 14230 | 14290 | 14230 | 1153 |
| 398 | 20240223 | 134700 | 15940820030 | 14230 | 14280 | 14290 | 14220 | 3446 |
| 399 | 20240223 | 134600 | 15891713490 | 14270 | 14260 | 14270 | 14250 | 2166 |
| 400 | 20240223 | 134500 | 15860828610 | 14260 | 14250 | 14280 | 14240 | 2167 |
| 401 | 20240223 | 134400 | 15829933740 | 14260 | 14260 | 14260 | 14230 | 5538 |
| 402 | 20240223 | 134300 | 15751066300 | 14250 | 14300 | 14310 | 14250 | 4283 |
| 403 | 20240223 | 134200 | 15689942420 | 14300 | 14320 | 14340 | 14300 | 1907 |
| 404 | 20240223 | 134100 | 15662655840 | 14310 | 14320 | 14340 | 14300 | 3602 |
| 405 | 20240223 | 134000 | 15611100160 | 14320 | 14360 | 14360 | 14310 | 11067 |
| 406 | 20240223 | 133900 | 15452497360 | 14350 | 14350 | 14350 | 14330 | 2629 |
| 407 | 20240223 | 133800 | 15414801550 | 14350 | 14370 | 14370 | 14330 | 10571 |
| 408 | 20240223 | 133700 | 15263201660 | 14380 | 14340 | 14380 | 14330 | 2680 |
| 409 | 20240223 | 133600 | 15224754830 | 14340 | 14380 | 14380 | 14330 | 2281 |
| 410 | 20240223 | 133500 | 15192034920 | 14400 | 14340 | 14400 | 14340 | 1865 |
| 411 | 20240223 | 133400 | 15165230190 | 14340 | 14400 | 14410 | 14330 | 6759 |
| 412 | 20240223 | 133300 | 15068109260 | 14410 | 14470 | 14480 | 14400 | 5673 |
| 413 | 20240223 | 133200 | 14986164180 | 14470 | 14460 | 14490 | 14460 | 3825 |
| 414 | 20240223 | 133100 | 14930764890 | 14470 | 14470 | 14490 | 14460 | 5358 |
| 415 | 20240223 | 133000 | 14853170030 | 14470 | 14500 | 14510 | 14470 | 2256 |
| 416 | 20240223 | 132900 | 14820489000 | 14500 | 14500 | 14500 | 14480 | 2543 |
| 417 | 20240223 | 132800 | 14783625050 | 14500 | 14470 | 14510 | 14470 | 6595 |
| 418 | 20240223 | 132700 | 14688040200 | 14470 | 14460 | 14480 | 14450 | 1889 |
| 419 | 20240223 | 132600 | 14660719080 | 14450 | 14450 | 14470 | 14450 | 2887 |
| 420 | 20240223 | 132500 | 14618975710 | 14450 | 14470 | 14480 | 14450 | 993 |
| 421 | 20240223 | 132400 | 14604615040 | 14470 | 14480 | 14480 | 14460 | 2039 |
| 422 | 20240223 | 132300 | 14575118470 | 14480 | 14480 | 14480 | 14470 | 1629 |
| 423 | 20240223 | 132200 | 14551539690 | 14480 | 14490 | 14490 | 14470 | 1870 |
| 424 | 20240223 | 132100 | 14524462230 | 14500 | 14510 | 14520 | 14490 | 3179 |
| 425 | 20240223 | 132000 | 14478366620 | 14520 | 14490 | 14520 | 14490 | 4282 |
| 426 | 20240223 | 131900 | 14416244540 | 14490 | 14460 | 14520 | 14460 | 11057 |
| 427 | 20240223 | 131800 | 14256001630 | 14460 | 14430 | 14460 | 14420 | 5687 |
| 428 | 20240223 | 131700 | 14173810280 | 14430 | 14430 | 14440 | 14420 | 2076 |
| 429 | 20240223 | 131600 | 14143854470 | 14420 | 14440 | 14440 | 14410 | 1894 |
| 430 | 20240223 | 131500 | 14116533890 | 14430 | 14440 | 14460 | 14430 | 7030 |
| 431 | 20240223 | 131400 | 14014971140 | 14440 | 14410 | 14440 | 14410 | 1987 |
| 432 | 20240223 | 131300 | 13986314090 | 14410 | 14410 | 14420 | 14410 | 1487 |
| 433 | 20240223 | 131200 | 13964875870 | 14410 | 14400 | 14410 | 14390 | 1898 |
| 434 | 20240223 | 131100 | 13937549680 | 14400 | 14400 | 14400 | 14390 | 2155 |
| 435 | 20240223 | 131000 | 13906518450 | 14400 | 14400 | 14410 | 14390 | 3052 |
| 436 | 20240223 | 130900 | 13862574360 | 14390 | 14360 | 14410 | 14360 | 880 |
| 437 | 20240223 | 130800 | 13849910330 | 14360 | 14400 | 14400 | 14360 | 3818 |
| 438 | 20240223 | 130700 | 13794981410 | 14400 | 14380 | 14400 | 14360 | 1731 |
| 439 | 20240223 | 130600 | 13770102390 | 14380 | 14390 | 14400 | 14370 | 2345 |
| 440 | 20240223 | 130500 | 13736358050 | 14390 | 14370 | 14390 | 14360 | 1864 |
| 441 | 20240223 | 130400 | 13709576130 | 14380 | 14390 | 14400 | 14360 | 3125 |
| 442 | 20240223 | 130300 | 13664640670 | 14390 | 14420 | 14430 | 14390 | 2824 |
| 443 | 20240223 | 130200 | 13623940290 | 14420 | 14400 | 14420 | 14400 | 3041 |
| 444 | 20240223 | 130100 | 13580116210 | 14400 | 14350 | 14400 | 14350 | 2077 |
| 445 | 20240223 | 130000 | 13550228030 | 14370 | 14380 | 14380 | 14340 | 2142 |
| 446 | 20240223 | 125900 | 13519476150 | 14380 | 14370 | 14400 | 14340 | 1244 |
| 447 | 20240223 | 125800 | 13501589370 | 14360 | 14400 | 14400 | 14360 | 1736 |
| 448 | 20240223 | 125700 | 13476630630 | 14410 | 14350 | 14420 | 14340 | 3099 |
| 449 | 20240223 | 125600 | 13432071100 | 14340 | 14350 | 14370 | 14310 | 2187 |
| 450 | 20240223 | 125500 | 13400678280 | 14350 | 14330 | 14350 | 14270 | 6660 |
| 451 | 20240223 | 125400 | 13305369060 | 14330 | 14310 | 14370 | 14300 | 3141 |
| 452 | 20240223 | 125300 | 13260396810 | 14350 | 14330 | 14400 | 14310 | 9411 |
| 453 | 20240223 | 125200 | 13125350290 | 14340 | 14350 | 14400 | 14300 | 10715 |
| 454 | 20240223 | 125100 | 12971745600 | 14330 | 14490 | 14490 | 14330 | 30342 |
| 455 | 20240223 | 125000 | 12535137240 | 14490 | 14500 | 14540 | 14410 | 29869 |
| 456 | 20240223 | 124900 | 12102630560 | 14510 | 14290 | 14600 | 14280 | 88953 |
| 457 | 20240223 | 124800 | 10816250040 | 14290 | 14260 | 14290 | 14260 | 1576 |
| 458 | 20240223 | 124700 | 10793743600 | 14260 | 14260 | 14270 | 14260 | 506 |
| 459 | 20240223 | 124600 | 10786526450 | 14260 | 14260 | 14270 | 14250 | 691 |
| 460 | 20240223 | 124500 | 10776671930 | 14260 | 14270 | 14270 | 14230 | 1619 |
| 461 | 20240223 | 124400 | 10753622460 | 14260 | 14290 | 14290 | 14260 | 707 |
| 462 | 20240223 | 124300 | 10743525430 | 14290 | 14290 | 14300 | 14280 | 815 |
| 463 | 20240223 | 124200 | 10731881940 | 14290 | 14180 | 14290 | 14180 | 2603 |
| 464 | 20240223 | 124100 | 10694764230 | 14180 | 14200 | 14220 | 14170 | 2031 |
| 465 | 20240223 | 124000 | 10665922600 | 14190 | 14240 | 14240 | 14160 | 8112 |
| 466 | 20240223 | 123900 | 10550731650 | 14240 | 14290 | 14290 | 14240 | 5030 |
| 467 | 20240223 | 123800 | 10479048640 | 14290 | 14280 | 14300 | 14280 | 826 |
| 468 | 20240223 | 123700 | 10467246370 | 14280 | 14260 | 14290 | 14260 | 1276 |
| 469 | 20240223 | 123600 | 10449032160 | 14270 | 14270 | 14270 | 14260 | 786 |
| 470 | 20240223 | 123500 | 10437823500 | 14270 | 14280 | 14280 | 14270 | 946 |
| 471 | 20240223 | 123400 | 10424318880 | 14270 | 14270 | 14270 | 14260 | 737 |
| 472 | 20240223 | 123300 | 10413806230 | 14270 | 14270 | 14280 | 14250 | 2447 |
| 473 | 20240223 | 123200 | 10378905500 | 14270 | 14280 | 14280 | 14270 | 1673 |
| 474 | 20240223 | 123100 | 10355026200 | 14290 | 14300 | 14300 | 14290 | 474 |
| 475 | 20240223 | 123000 | 10348248660 | 14300 | 14300 | 14310 | 14290 | 664 |
| 476 | 20240223 | 122900 | 10338752050 | 14300 | 14320 | 14320 | 14300 | 766 |
| 477 | 20240223 | 122800 | 10327791490 | 14310 | 14320 | 14330 | 14300 | 1678 |
| 478 | 20240223 | 122700 | 10303778530 | 14300 | 14310 | 14320 | 14300 | 679 |
| 479 | 20240223 | 122600 | 10294058540 | 14310 | 14330 | 14330 | 14310 | 437 |
| 480 | 20240223 | 122500 | 10287799830 | 14320 | 14300 | 14320 | 14300 | 947 |
| 481 | 20240223 | 122400 | 10274242950 | 14290 | 14310 | 14330 | 14290 | 681 |
| 482 | 20240223 | 122300 | 10264495460 | 14330 | 14310 | 14330 | 14310 | 266 |
| 483 | 20240223 | 122200 | 10260685000 | 14330 | 14320 | 14330 | 14270 | 3202 |
| 484 | 20240223 | 122100 | 10214912180 | 14310 | 14320 | 14330 | 14310 | 887 |
| 485 | 20240223 | 122000 | 10202206820 | 14320 | 14300 | 14320 | 14300 | 1600 |
| 486 | 20240223 | 121900 | 10179319240 | 14320 | 14330 | 14330 | 14300 | 2013 |
| 487 | 20240223 | 121800 | 10150499520 | 14330 | 14330 | 14330 | 14320 | 405 |
| 488 | 20240223 | 121700 | 10144699290 | 14330 | 14330 | 14330 | 14320 | 1020 |
| 489 | 20240223 | 121600 | 10130085360 | 14310 | 14320 | 14330 | 14300 | 883 |
| 490 | 20240223 | 121500 | 10117444750 | 14310 | 14340 | 14350 | 14310 | 2540 |
| 491 | 20240223 | 121400 | 10081059300 | 14340 | 14330 | 14340 | 14320 | 2134 |
| 492 | 20240223 | 121300 | 10050473830 | 14320 | 14320 | 14330 | 14320 | 2703 |
| 493 | 20240223 | 121200 | 10011743080 | 14320 | 14320 | 14330 | 14320 | 856 |
| 494 | 20240223 | 121100 | 9999482530 | 14330 | 14320 | 14330 | 14310 | 637 |
| 495 | 20240223 | 121000 | 9990359610 | 14330 | 14310 | 14330 | 14310 | 788 |
| 496 | 20240223 | 120900 | 9979075370 | 14320 | 14320 | 14320 | 14310 | 259 |
| 497 | 20240223 | 120800 | 9975366500 | 14310 | 14320 | 14320 | 14310 | 525 |
| 498 | 20240223 | 120700 | 9967849930 | 14320 | 14320 | 14330 | 14310 | 720 |
| 499 | 20240223 | 120600 | 9957539680 | 14320 | 14320 | 14320 | 14300 | 853 |
| 500 | 20240223 | 120500 | 9945327480 | 14300 | 14320 | 14320 | 14300 | 846 |
| 501 | 20240223 | 120400 | 9933226200 | 14320 | 14310 | 14320 | 14300 | 4122 |
| 502 | 20240223 | 120300 | 9874210310 | 14310 | 14320 | 14320 | 14310 | 675 |
| 503 | 20240223 | 120200 | 9864550420 | 14310 | 14320 | 14320 | 14310 | 1206 |
| 504 | 20240223 | 120100 | 9847281750 | 14320 | 14320 | 14320 | 14310 | 1517 |
| 505 | 20240223 | 120000 | 9825559490 | 14320 | 14310 | 14320 | 14300 | 827 |
| 506 | 20240223 | 115900 | 9813730640 | 14310 | 14300 | 14310 | 14290 | 726 |
| 507 | 20240223 | 115800 | 9803349390 | 14300 | 14290 | 14300 | 14290 | 107 |
| 508 | 20240223 | 115700 | 9801819710 | 14280 | 14280 | 14300 | 14280 | 461 |
| 509 | 20240223 | 115600 | 9795232740 | 14280 | 14310 | 14310 | 14280 | 1620 |
| 510 | 20240223 | 115500 | 9772074280 | 14320 | 14320 | 14320 | 14310 | 769 |
| 511 | 20240223 | 115400 | 9761066700 | 14320 | 14320 | 14330 | 14310 | 1030 |
| 512 | 20240223 | 115300 | 9746315670 | 14320 | 14320 | 14330 | 14310 | 414 |
| 513 | 20240223 | 115200 | 9740387160 | 14330 | 14330 | 14330 | 14300 | 421 |
| 514 | 20240223 | 115100 | 9734355920 | 14330 | 14320 | 14330 | 14310 | 1413 |
| 515 | 20240223 | 115000 | 9714128000 | 14320 | 14330 | 14340 | 14320 | 1627 |
| 516 | 20240223 | 114900 | 9690820900 | 14330 | 14330 | 14340 | 14320 | 1703 |
| 517 | 20240223 | 114800 | 9666411170 | 14330 | 14330 | 14340 | 14320 | 502 |
| 518 | 20240223 | 114700 | 9659217040 | 14340 | 14330 | 14340 | 14320 | 505 |
| 519 | 20240223 | 114600 | 9651977150 | 14330 | 14320 | 14350 | 14320 | 2256 |
| 520 | 20240223 | 114500 | 9619629150 | 14330 | 14330 | 14340 | 14320 | 1485 |
| 521 | 20240223 | 114400 | 9598338560 | 14330 | 14340 | 14340 | 14320 | 3383 |
| 522 | 20240223 | 114300 | 9549827660 | 14340 | 14300 | 14340 | 14300 | 4681 |
| 523 | 20240223 | 114200 | 9482799520 | 14300 | 14250 | 14300 | 14240 | 1074 |
| 524 | 20240223 | 114100 | 9467484210 | 14250 | 14250 | 14280 | 14250 | 1234 |
| 525 | 20240223 | 114000 | 9449890380 | 14250 | 14270 | 14270 | 14250 | 3898 |
| 526 | 20240223 | 113900 | 9394314820 | 14270 | 14280 | 14290 | 14270 | 820 |
| 527 | 20240223 | 113800 | 9382603390 | 14280 | 14300 | 14300 | 14270 | 2811 |
| 528 | 20240223 | 113700 | 9342448250 | 14290 | 14290 | 14300 | 14290 | 953 |
| 529 | 20240223 | 113600 | 9328822070 | 14300 | 14290 | 14300 | 14280 | 764 |
| 530 | 20240223 | 113500 | 9317899420 | 14290 | 14300 | 14300 | 14290 | 620 |
| 531 | 20240223 | 113400 | 9309036520 | 14300 | 14310 | 14310 | 14300 | 1145 |
| 532 | 20240223 | 113300 | 9292661220 | 14310 | 14300 | 14320 | 14280 | 1969 |
| 533 | 20240223 | 113200 | 9264481190 | 14320 | 14280 | 14320 | 14280 | 711 |
| 534 | 20240223 | 113100 | 9254308970 | 14300 | 14290 | 14300 | 14280 | 979 |
| 535 | 20240223 | 113000 | 9240320120 | 14290 | 14320 | 14320 | 14290 | 660 |
| 536 | 20240223 | 112900 | 9230878010 | 14300 | 14310 | 14320 | 14290 | 1862 |
| 537 | 20240223 | 112800 | 9204253580 | 14320 | 14320 | 14320 | 14300 | 782 |
| 538 | 20240223 | 112700 | 9193057960 | 14320 | 14330 | 14330 | 14320 | 2441 |
| 539 | 20240223 | 112600 | 9158102310 | 14320 | 14320 | 14330 | 14320 | 1557 |
| 540 | 20240223 | 112500 | 9135794260 | 14330 | 14300 | 14330 | 14290 | 3028 |
| 541 | 20240223 | 112400 | 9092462920 | 14300 | 14300 | 14300 | 14290 | 5047 |
| 542 | 20240223 | 112300 | 9020291820 | 14300 | 14290 | 14300 | 14280 | 832 |
| 543 | 20240223 | 112200 | 9008401610 | 14290 | 14290 | 14290 | 14270 | 589 |
| 544 | 20240223 | 112100 | 8999986610 | 14280 | 14280 | 14300 | 14260 | 2887 |
| 545 | 20240223 | 112000 | 8958790290 | 14280 | 14290 | 14300 | 14280 | 511 |
| 546 | 20240223 | 111900 | 8951487150 | 14290 | 14300 | 14320 | 14280 | 1487 |
| 547 | 20240223 | 111800 | 8930230250 | 14290 | 14290 | 14300 | 14290 | 945 |
| 548 | 20240223 | 111700 | 8916721740 | 14290 | 14280 | 14290 | 14260 | 4973 |
| 549 | 20240223 | 111600 | 8845730910 | 14270 | 14300 | 14300 | 14270 | 2010 |
| 550 | 20240223 | 111500 | 8817018300 | 14300 | 14320 | 14330 | 14300 | 4915 |
| 551 | 20240223 | 111400 | 8746677650 | 14320 | 14320 | 14320 | 14300 | 1690 |
| 552 | 20240223 | 111300 | 8722487780 | 14310 | 14330 | 14330 | 14310 | 1308 |
| 553 | 20240223 | 111200 | 8703755820 | 14330 | 14300 | 14330 | 14290 | 2432 |
| 554 | 20240223 | 111100 | 8668961600 | 14300 | 14300 | 14300 | 14290 | 1189 |
| 555 | 20240223 | 111000 | 8651961520 | 14300 | 14270 | 14310 | 14250 | 3667 |
| 556 | 20240223 | 110900 | 8599567550 | 14270 | 14280 | 14290 | 14260 | 3286 |
| 557 | 20240223 | 110800 | 8552659090 | 14280 | 14290 | 14300 | 14280 | 2468 |
| 558 | 20240223 | 110700 | 8517400670 | 14280 | 14280 | 14310 | 14270 | 2550 |
| 559 | 20240223 | 110600 | 8480977280 | 14280 | 14330 | 14340 | 14280 | 9949 |
| 560 | 20240223 | 110500 | 8338615360 | 14330 | 14280 | 14330 | 14260 | 7238 |
| 561 | 20240223 | 110400 | 8235106790 | 14280 | 14250 | 14280 | 14240 | 1926 |
| 562 | 20240223 | 110300 | 8207639840 | 14250 | 14280 | 14290 | 14250 | 2803 |
| 563 | 20240223 | 110200 | 8167652330 | 14290 | 14290 | 14300 | 14260 | 1521 |
| 564 | 20240223 | 110100 | 8145925290 | 14290 | 14300 | 14300 | 14290 | 656 |
| 565 | 20240223 | 110000 | 8136549110 | 14280 | 14280 | 14300 | 14280 | 3499 |
| 566 | 20240223 | 105900 | 8086531920 | 14280 | 14270 | 14290 | 14250 | 5013 |
| 567 | 20240223 | 105800 | 8014997010 | 14270 | 14280 | 14280 | 14270 | 1167 |
| 568 | 20240223 | 105700 | 7998339420 | 14280 | 14270 | 14290 | 14270 | 950 |
| 569 | 20240223 | 105600 | 7984770540 | 14290 | 14290 | 14300 | 14270 | 2039 |
| 570 | 20240223 | 105500 | 7955633010 | 14290 | 14250 | 14290 | 14250 | 1257 |
| 571 | 20240223 | 105400 | 7937691780 | 14260 | 14260 | 14260 | 14210 | 1368 |
| 572 | 20240223 | 105300 | 7918215400 | 14290 | 14260 | 14300 | 14240 | 3182 |
| 573 | 20240223 | 105200 | 7872833170 | 14270 | 14270 | 14300 | 14260 | 828 |
| 574 | 20240223 | 105100 | 7860997350 | 14260 | 14300 | 14300 | 14260 | 1394 |
| 575 | 20240223 | 105000 | 7841090200 | 14300 | 14300 | 14320 | 14280 | 2477 |
| 576 | 20240223 | 104900 | 7805667730 | 14320 | 14250 | 14320 | 14210 | 2995 |
| 577 | 20240223 | 104800 | 7762896430 | 14250 | 14220 | 14270 | 14200 | 4263 |
| 578 | 20240223 | 104700 | 7702287490 | 14220 | 14260 | 14260 | 14220 | 2270 |
| 579 | 20240223 | 104600 | 7669973800 | 14270 | 14290 | 14300 | 14270 | 1650 |
| 580 | 20240223 | 104500 | 7646399860 | 14310 | 14290 | 14320 | 14220 | 3988 |
| 581 | 20240223 | 104400 | 7589467410 | 14290 | 14260 | 14290 | 14240 | 3340 |
| 582 | 20240223 | 104300 | 7541846170 | 14260 | 14310 | 14310 | 14260 | 2467 |
| 583 | 20240223 | 104200 | 7506613770 | 14320 | 14310 | 14320 | 14300 | 1722 |
| 584 | 20240223 | 104100 | 7481974060 | 14310 | 14290 | 14310 | 14260 | 3763 |
| 585 | 20240223 | 104000 | 7428195190 | 14300 | 14360 | 14360 | 14290 | 5028 |
| 586 | 20240223 | 103900 | 7356185280 | 14360 | 14390 | 14430 | 14330 | 13361 |
| 587 | 20240223 | 103800 | 7163967490 | 14390 | 14270 | 14390 | 14270 | 23012 |
| 588 | 20240223 | 103700 | 6833977510 | 14270 | 14270 | 14270 | 14260 | 1877 |
| 589 | 20240223 | 103600 | 6807206220 | 14280 | 14290 | 14290 | 14270 | 1737 |
| 590 | 20240223 | 103500 | 6782401790 | 14290 | 14310 | 14320 | 14290 | 2853 |
| 591 | 20240223 | 103400 | 6741602600 | 14320 | 14320 | 14330 | 14310 | 3465 |
| 592 | 20240223 | 103300 | 6691969120 | 14310 | 14320 | 14340 | 14290 | 5241 |
| 593 | 20240223 | 103200 | 6616901240 | 14310 | 14270 | 14320 | 14240 | 8596 |
| 594 | 20240223 | 103100 | 6494158640 | 14270 | 14250 | 14270 | 14230 | 1519 |
| 595 | 20240223 | 103000 | 6472498610 | 14250 | 14180 | 14250 | 14180 | 3868 |
| 596 | 20240223 | 102900 | 6417451860 | 14180 | 14170 | 14180 | 14160 | 2807 |
| 597 | 20240223 | 102800 | 6377690520 | 14160 | 14170 | 14180 | 14150 | 4095 |
| 598 | 20240223 | 102700 | 6319684110 | 14180 | 14220 | 14240 | 14180 | 2929 |
| 599 | 20240223 | 102600 | 6278090730 | 14220 | 14230 | 14250 | 14220 | 2029 |
| 600 | 20240223 | 102500 | 6249221200 | 14230 | 14280 | 14280 | 14230 | 1860 |
| 601 | 20240223 | 102400 | 6222708690 | 14280 | 14310 | 14340 | 14280 | 4946 |
| 602 | 20240223 | 102300 | 6151998020 | 14320 | 14310 | 14340 | 14260 | 7918 |
| 603 | 20240223 | 102200 | 6038751650 | 14320 | 14310 | 14360 | 14310 | 9810 |
| 604 | 20240223 | 102100 | 5898077450 | 14280 | 14240 | 14330 | 14180 | 18055 |
| 605 | 20240223 | 102000 | 5640252370 | 14240 | 14270 | 14270 | 14240 | 6141 |
| 606 | 20240223 | 101900 | 5552679050 | 14270 | 14200 | 14270 | 14200 | 8735 |
| 607 | 20240223 | 101800 | 5428263340 | 14200 | 14160 | 14230 | 14130 | 5735 |
| 608 | 20240223 | 101700 | 5346879340 | 14160 | 14310 | 14310 | 14160 | 11505 |
| 609 | 20240223 | 101600 | 5183273820 | 14300 | 14280 | 14340 | 14250 | 19126 |
| 610 | 20240223 | 101500 | 4909766760 | 14280 | 14270 | 14330 | 14190 | 28325 |
| 611 | 20240223 | 101400 | 4506031370 | 14260 | 14130 | 14270 | 14120 | 24640 |
| 612 | 20240223 | 101300 | 4156144040 | 14130 | 14070 | 14130 | 14060 | 12025 |
| 613 | 20240223 | 101200 | 3986577690 | 14070 | 14040 | 14090 | 14040 | 6279 |
| 614 | 20240223 | 101100 | 3898309560 | 14040 | 14040 | 14060 | 14030 | 5758 |
| 615 | 20240223 | 101000 | 3817408830 | 14050 | 14050 | 14050 | 14030 | 5471 |
| 616 | 20240223 | 100900 | 3740556910 | 14040 | 14030 | 14050 | 14030 | 4210 |
| 617 | 20240223 | 100800 | 3681454480 | 14030 | 13960 | 14040 | 13960 | 14426 |
| 618 | 20240223 | 100700 | 3479463010 | 13950 | 13960 | 13960 | 13930 | 1787 |
| 619 | 20240223 | 100600 | 3454546370 | 13960 | 13980 | 13990 | 13960 | 1988 |
| 620 | 20240223 | 100500 | 3426765820 | 13980 | 13990 | 14000 | 13980 | 5069 |
| 621 | 20240223 | 100400 | 3355856380 | 13990 | 13930 | 13990 | 13900 | 11018 |
| 622 | 20240223 | 100300 | 3201987360 | 13930 | 13910 | 13950 | 13890 | 4478 |
| 623 | 20240223 | 100200 | 3139613810 | 13910 | 13870 | 13910 | 13860 | 2716 |
| 624 | 20240223 | 100100 | 3101876180 | 13870 | 13870 | 13870 | 13870 | 578 |
| 625 | 20240223 | 100000 | 3093859320 | 13870 | 13890 | 13890 | 13870 | 1594 |
| 626 | 20240223 | 095900 | 3071727600 | 13890 | 13890 | 13900 | 13870 | 1026 |
| 627 | 20240223 | 095800 | 3057478200 | 13890 | 13910 | 13910 | 13860 | 1531 |
| 628 | 20240223 | 095700 | 3036239340 | 13920 | 13900 | 13940 | 13850 | 4670 |
| 629 | 20240223 | 095600 | 2971402770 | 13900 | 13960 | 13970 | 13900 | 5389 |
| 630 | 20240223 | 095500 | 2896210890 | 13960 | 13940 | 13980 | 13940 | 4170 |
| 631 | 20240223 | 095400 | 2837996850 | 13940 | 13920 | 13950 | 13920 | 8440 |
| 632 | 20240223 | 095300 | 2720426020 | 13920 | 13870 | 13920 | 13870 | 654 |
| 633 | 20240223 | 095200 | 2711330380 | 13860 | 13870 | 13920 | 13860 | 7149 |
| 634 | 20240223 | 095100 | 2611971130 | 13870 | 13860 | 13900 | 13860 | 1678 |
| 635 | 20240223 | 095000 | 2588688830 | 13840 | 13860 | 13870 | 13840 | 2565 |
| 636 | 20240223 | 094900 | 2553145660 | 13860 | 13890 | 13900 | 13840 | 2743 |
| 637 | 20240223 | 094800 | 2515076320 | 13890 | 13880 | 13900 | 13820 | 4021 |
| 638 | 20240223 | 094700 | 2459278870 | 13880 | 13810 | 13880 | 13770 | 6377 |
| 639 | 20240223 | 094600 | 2371023560 | 13810 | 13770 | 13810 | 13760 | 2263 |
| 640 | 20240223 | 094500 | 2339856470 | 13760 | 13740 | 13770 | 13740 | 599 |
| 641 | 20240223 | 094400 | 2331610960 | 13740 | 13710 | 13770 | 13710 | 685 |
| 642 | 20240223 | 094300 | 2322207660 | 13700 | 13640 | 13700 | 13640 | 1741 |
| 643 | 20240223 | 094200 | 2298414160 | 13660 | 13640 | 13660 | 13640 | 1486 |
| 644 | 20240223 | 094100 | 2278115850 | 13650 | 13630 | 13660 | 13610 | 4343 |
| 645 | 20240223 | 094000 | 2218945010 | 13630 | 13630 | 13650 | 13620 | 527 |
| 646 | 20240223 | 093900 | 2211763080 | 13650 | 13620 | 13660 | 13620 | 360 |
| 647 | 20240223 | 093800 | 2206851350 | 13630 | 13650 | 13650 | 13620 | 1402 |
| 648 | 20240223 | 093700 | 2187740490 | 13660 | 13650 | 13660 | 13650 | 725 |
| 649 | 20240223 | 093600 | 2177843640 | 13650 | 13650 | 13650 | 13620 | 554 |
| 650 | 20240223 | 093500 | 2170290060 | 13650 | 13650 | 13660 | 13650 | 1603 |
| 651 | 20240223 | 093400 | 2148399110 | 13650 | 13620 | 13660 | 13610 | 980 |
| 652 | 20240223 | 093300 | 2135022230 | 13620 | 13620 | 13620 | 13590 | 577 |
| 653 | 20240223 | 093200 | 2127175260 | 13620 | 13650 | 13660 | 13590 | 4150 |
| 654 | 20240223 | 093100 | 2070727210 | 13650 | 13600 | 13650 | 13600 | 836 |
| 655 | 20240223 | 093000 | 2059346460 | 13600 | 13590 | 13620 | 13580 | 2275 |
| 656 | 20240223 | 092900 | 2028414050 | 13580 | 13590 | 13600 | 13580 | 3422 |
| 657 | 20240223 | 092800 | 1981910220 | 13590 | 13630 | 13630 | 13590 | 6505 |
| 658 | 20240223 | 092700 | 1893386370 | 13630 | 13640 | 13660 | 13630 | 1296 |
| 659 | 20240223 | 092600 | 1875715760 | 13640 | 13690 | 13700 | 13640 | 4906 |
| 660 | 20240223 | 092500 | 1808678040 | 13700 | 13700 | 13710 | 13690 | 751 |
| 661 | 20240223 | 092400 | 1798389580 | 13690 | 13690 | 13710 | 13680 | 2743 |
| 662 | 20240223 | 092300 | 1760823320 | 13690 | 13690 | 13700 | 13680 | 3992 |
| 663 | 20240223 | 092200 | 1706175160 | 13700 | 13750 | 13750 | 13690 | 6863 |
| 664 | 20240223 | 092100 | 1612026320 | 13750 | 13810 | 13810 | 13750 | 6342 |
| 665 | 20240223 | 092000 | 1524752730 | 13770 | 13800 | 13810 | 13770 | 1945 |
| 666 | 20240223 | 091900 | 1497934800 | 13800 | 13800 | 13800 | 13770 | 4194 |
| 667 | 20240223 | 091800 | 1440109660 | 13800 | 13850 | 13850 | 13800 | 2940 |
| 668 | 20240223 | 091700 | 1399504310 | 13850 | 13830 | 13860 | 13830 | 802 |
| 669 | 20240223 | 091600 | 1388403670 | 13840 | 13840 | 13880 | 13830 | 6311 |
| 670 | 20240223 | 091500 | 1301007930 | 13830 | 13840 | 13840 | 13830 | 1586 |
| 671 | 20240223 | 091400 | 1279060140 | 13810 | 13790 | 13840 | 13790 | 1495 |
| 672 | 20240223 | 091300 | 1258409660 | 13790 | 13800 | 13810 | 13790 | 2209 |
| 673 | 20240223 | 091200 | 1227931220 | 13790 | 13810 | 13880 | 13790 | 3619 |
| 674 | 20240223 | 091100 | 1177950720 | 13810 | 13880 | 13890 | 13810 | 3648 |
| 675 | 20240223 | 091000 | 1127419140 | 13890 | 13880 | 13900 | 13860 | 6019 |
| 676 | 20240223 | 090900 | 1043885770 | 13890 | 13840 | 13890 | 13800 | 2742 |
| 677 | 20240223 | 090800 | 1005910880 | 13810 | 13800 | 13840 | 13790 | 5108 |
| 678 | 20240223 | 090700 | 935396210 | 13800 | 13800 | 13840 | 13800 | 2305 |
| 679 | 20240223 | 090600 | 903582470 | 13790 | 13790 | 13810 | 13790 | 3662 |
| 680 | 20240223 | 090500 | 853067290 | 13800 | 13850 | 13850 | 13800 | 10771 |
| 681 | 20240223 | 090400 | 704244090 | 13850 | 13880 | 13900 | 13830 | 6219 |
| 682 | 20240223 | 090300 | 618088470 | 13880 | 13860 | 13900 | 13850 | 5524 |
| 683 | 20240223 | 090200 | 541508650 | 13850 | 13850 | 13920 | 13850 | 9628 |
| 684 | 20240223 | 090100 | 407937500 | 13840 | 13850 | 13850 | 13820 | 8494 |
| 685 | 20240223 | 090000 | 290425820 | 13860 | 13930 | 13950 | 13790 | 20877 |