37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 3 | 20240226 | 202200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240226 | 202100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240226 | 202000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240226 | 201900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240226 | 201800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240226 | 201700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240226 | 201600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240226 | 201500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240226 | 201400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240226 | 201300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240226 | 201200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240226 | 201100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240226 | 201000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240226 | 200900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240226 | 200800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240226 | 200700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240226 | 200600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240226 | 200500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240226 | 200400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240226 | 200300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240226 | 200200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240226 | 200100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240226 | 200000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240226 | 195900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240226 | 195800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240226 | 195700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240226 | 195600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240226 | 195500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240226 | 195400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240226 | 195300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 33 | 20240226 | 195200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240226 | 195100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240226 | 195000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240226 | 194900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240226 | 194800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240226 | 194700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240226 | 194600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240226 | 194500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240226 | 194400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240226 | 194300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240226 | 194200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240226 | 194100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240226 | 194000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240226 | 193900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240226 | 193800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240226 | 193700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240226 | 193600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240226 | 193500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240226 | 193400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240226 | 193300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240226 | 193200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240226 | 193100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240226 | 193000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240226 | 192900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240226 | 192800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240226 | 192700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240226 | 192600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240226 | 192500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240226 | 192400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240226 | 192300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 63 | 20240226 | 192200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240226 | 192100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240226 | 192000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240226 | 191900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240226 | 191800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240226 | 191700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240226 | 191600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240226 | 191500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240226 | 191400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240226 | 191300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240226 | 191200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240226 | 191100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240226 | 191000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240226 | 190900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240226 | 190800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240226 | 190700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240226 | 190600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240226 | 190500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240226 | 190400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240226 | 190300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240226 | 190200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240226 | 190100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240226 | 190000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240226 | 185900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240226 | 185800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240226 | 185700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240226 | 185600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240226 | 185500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240226 | 185400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240226 | 185300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 93 | 20240226 | 185200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240226 | 185100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240226 | 185000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240226 | 184900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240226 | 184800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240226 | 184700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240226 | 184600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240226 | 184500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240226 | 184400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240226 | 184300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240226 | 184200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240226 | 184100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240226 | 184000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240226 | 183900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240226 | 183800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240226 | 183700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240226 | 183600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240226 | 183500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240226 | 183400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240226 | 183300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240226 | 183200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240226 | 183100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240226 | 183000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240226 | 182900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240226 | 182800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240226 | 182700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240226 | 182600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240226 | 182500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240226 | 182400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240226 | 182300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 123 | 20240226 | 182200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240226 | 182100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240226 | 182000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240226 | 181900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240226 | 181800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240226 | 181700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240226 | 181600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240226 | 181500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240226 | 181400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240226 | 181300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240226 | 181200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240226 | 181100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240226 | 181000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240226 | 180900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240226 | 180800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240226 | 180700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240226 | 180600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240226 | 180500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240226 | 180400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240226 | 180300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240226 | 180200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240226 | 180100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240226 | 180000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240226 | 175900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240226 | 175800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240226 | 175700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240226 | 175600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240226 | 175500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240226 | 175400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240226 | 175300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 153 | 20240226 | 175200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240226 | 175100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240226 | 175000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240226 | 174900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240226 | 174800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240226 | 174700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240226 | 174600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240226 | 174500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240226 | 174400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240226 | 174300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240226 | 174200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240226 | 174100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240226 | 174000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240226 | 173900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240226 | 173800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240226 | 173700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240226 | 173600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240226 | 173500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240226 | 173400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240226 | 173300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240226 | 173200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240226 | 173100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240226 | 173000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240226 | 172900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240226 | 172800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240226 | 172700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240226 | 172600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240226 | 172500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240226 | 172400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240226 | 172300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 183 | 20240226 | 172200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240226 | 172100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240226 | 172000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240226 | 171900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240226 | 171800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240226 | 171700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240226 | 171600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240226 | 171500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240226 | 171400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240226 | 171300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240226 | 171200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240226 | 171100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240226 | 171000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240226 | 170900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240226 | 170800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240226 | 170700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240226 | 170600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240226 | 170500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240226 | 170400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240226 | 170300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240226 | 170200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240226 | 170100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240226 | 170000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240226 | 165900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240226 | 165800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240226 | 165700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240226 | 165600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240226 | 165500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240226 | 165400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240226 | 165300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 213 | 20240226 | 165200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240226 | 165100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240226 | 165000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240226 | 164900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240226 | 164800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240226 | 164700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240226 | 164600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240226 | 164500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240226 | 164400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240226 | 164300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240226 | 164200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240226 | 164100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240226 | 164000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240226 | 163900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240226 | 163800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240226 | 163700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240226 | 163600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240226 | 163500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240226 | 163400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240226 | 163300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240226 | 163200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240226 | 163100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240226 | 163000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240226 | 162900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240226 | 162800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240226 | 162700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240226 | 162600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240226 | 162500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240226 | 162400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240226 | 162300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 243 | 20240226 | 162200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240226 | 162100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240226 | 162000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240226 | 161900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240226 | 161800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240226 | 161700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240226 | 161600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240226 | 161500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240226 | 161400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240226 | 161300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240226 | 161200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240226 | 161100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240226 | 161000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240226 | 160900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240226 | 160800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240226 | 160700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240226 | 160600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240226 | 160500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240226 | 160400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240226 | 160300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240226 | 160200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240226 | 160100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240226 | 160000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240226 | 155900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240226 | 155800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240226 | 155700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240226 | 155600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240226 | 155500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240226 | 155400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240226 | 155300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 273 | 20240226 | 155200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240226 | 155100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240226 | 155000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240226 | 154900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240226 | 154800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240226 | 154700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240226 | 154600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240226 | 154500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240226 | 154400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240226 | 154300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240226 | 154200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240226 | 154100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240226 | 154000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240226 | 153900 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240226 | 153800 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240226 | 153700 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240226 | 153600 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240226 | 153500 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240226 | 153400 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240226 | 153300 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240226 | 153200 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240226 | 153100 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240226 | 153000 | 37973378400 | 15200 | 15200 | 15200 | 15200 | 55708 |
| 296 | 20240226 | 152900 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20240226 | 152800 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20240226 | 152700 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20240226 | 152600 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240226 | 152500 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20240226 | 152400 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240226 | 152300 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 303 | 20240226 | 152200 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20240226 | 152100 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20240226 | 152000 | 37126616800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20240226 | 151900 | 37126616800 | 15110 | 15120 | 15130 | 15070 | 6304 |
| 307 | 20240226 | 151800 | 37031415760 | 15130 | 15130 | 15140 | 15060 | 6918 |
| 308 | 20240226 | 151700 | 36926883830 | 15140 | 15120 | 15140 | 15120 | 5267 |
| 309 | 20240226 | 151600 | 36847169980 | 15120 | 15060 | 15130 | 15060 | 6197 |
| 310 | 20240226 | 151500 | 36753623860 | 15060 | 15060 | 15070 | 15040 | 4563 |
| 311 | 20240226 | 151400 | 36684927280 | 15060 | 15080 | 15080 | 15030 | 6140 |
| 312 | 20240226 | 151300 | 36592503500 | 15080 | 15040 | 15080 | 15040 | 1368 |
| 313 | 20240226 | 151200 | 36571891040 | 15040 | 15010 | 15040 | 15010 | 2010 |
| 314 | 20240226 | 151100 | 36541693340 | 15010 | 15020 | 15020 | 14970 | 6113 |
| 315 | 20240226 | 151000 | 36450008300 | 15020 | 15020 | 15040 | 15020 | 9479 |
| 316 | 20240226 | 150900 | 36307596400 | 15020 | 15100 | 15100 | 15010 | 7068 |
| 317 | 20240226 | 150800 | 36201217310 | 15090 | 15130 | 15140 | 15090 | 7518 |
| 318 | 20240226 | 150700 | 36087647220 | 15130 | 15140 | 15150 | 15120 | 4095 |
| 319 | 20240226 | 150600 | 36025675370 | 15130 | 15140 | 15150 | 15120 | 6327 |
| 320 | 20240226 | 150500 | 35929948240 | 15140 | 15130 | 15160 | 15120 | 4266 |
| 321 | 20240226 | 150400 | 35865364210 | 15130 | 15160 | 15160 | 15120 | 4049 |
| 322 | 20240226 | 150300 | 35804053160 | 15160 | 15160 | 15170 | 15120 | 9487 |
| 323 | 20240226 | 150200 | 35660308790 | 15160 | 15150 | 15170 | 15120 | 3705 |
| 324 | 20240226 | 150100 | 35604195380 | 15160 | 15150 | 15190 | 15150 | 10738 |
| 325 | 20240226 | 150000 | 35441326020 | 15150 | 15110 | 15160 | 15110 | 6993 |
| 326 | 20240226 | 145900 | 35335475860 | 15100 | 15110 | 15110 | 15100 | 4354 |
| 327 | 20240226 | 145800 | 35269706750 | 15100 | 15110 | 15120 | 15100 | 4201 |
| 328 | 20240226 | 145700 | 35206232890 | 15110 | 15130 | 15130 | 15110 | 3454 |
| 329 | 20240226 | 145600 | 35154016320 | 15130 | 15090 | 15140 | 15080 | 2336 |
| 330 | 20240226 | 145500 | 35118695850 | 15090 | 15110 | 15120 | 15080 | 9440 |
| 331 | 20240226 | 145400 | 34976281720 | 15110 | 15110 | 15120 | 15090 | 9449 |
| 332 | 20240226 | 145300 | 34833549630 | 15110 | 15120 | 15130 | 15110 | 3268 |
| 333 | 20240226 | 145200 | 34784147830 | 15110 | 15090 | 15120 | 15080 | 6182 |
| 334 | 20240226 | 145100 | 34690796870 | 15080 | 15000 | 15100 | 14960 | 6245 |
| 335 | 20240226 | 145000 | 34596796680 | 14970 | 14980 | 15060 | 14920 | 16266 |
| 336 | 20240226 | 144900 | 34352998760 | 14970 | 15110 | 15110 | 14970 | 18861 |
| 337 | 20240226 | 144800 | 34069190710 | 15100 | 15150 | 15170 | 15100 | 9021 |
| 338 | 20240226 | 144700 | 33932603180 | 15150 | 15130 | 15160 | 15110 | 8145 |
| 339 | 20240226 | 144600 | 33809317420 | 15130 | 15120 | 15180 | 15100 | 7513 |
| 340 | 20240226 | 144500 | 33695549510 | 15120 | 15170 | 15170 | 15020 | 28778 |
| 341 | 20240226 | 144400 | 33260946820 | 15170 | 15180 | 15230 | 15150 | 25266 |
| 342 | 20240226 | 144300 | 32877241610 | 15200 | 15190 | 15220 | 15160 | 16404 |
| 343 | 20240226 | 144200 | 32628127200 | 15180 | 15180 | 15250 | 15170 | 39330 |
| 344 | 20240226 | 144100 | 32029898370 | 15170 | 15140 | 15190 | 15110 | 30241 |
| 345 | 20240226 | 144000 | 31571320090 | 15180 | 15140 | 15190 | 15040 | 30287 |
| 346 | 20240226 | 143900 | 31112857670 | 15130 | 15040 | 15140 | 15040 | 29710 |
| 347 | 20240226 | 143800 | 30664709920 | 15040 | 15040 | 15040 | 15010 | 4743 |
| 348 | 20240226 | 143700 | 30593390100 | 15040 | 15000 | 15040 | 14990 | 8804 |
| 349 | 20240226 | 143600 | 30461169690 | 15000 | 14980 | 15000 | 14970 | 4765 |
| 350 | 20240226 | 143500 | 30389732340 | 14970 | 14960 | 14980 | 14960 | 1858 |
| 351 | 20240226 | 143400 | 30361905240 | 14960 | 14970 | 14980 | 14960 | 1247 |
| 352 | 20240226 | 143300 | 30343234860 | 14970 | 14950 | 14970 | 14940 | 3322 |
| 353 | 20240226 | 143200 | 30293559920 | 14950 | 14940 | 14960 | 14920 | 3716 |
| 354 | 20240226 | 143100 | 30238030350 | 14950 | 14940 | 14960 | 14930 | 3457 |
| 355 | 20240226 | 143000 | 30186352540 | 14940 | 14960 | 14970 | 14930 | 3729 |
| 356 | 20240226 | 142900 | 30130600700 | 14960 | 14950 | 14970 | 14940 | 2209 |
| 357 | 20240226 | 142800 | 30097568620 | 14970 | 14960 | 14970 | 14930 | 3265 |
| 358 | 20240226 | 142700 | 30048738130 | 14960 | 14980 | 14990 | 14960 | 3582 |
| 359 | 20240226 | 142600 | 29995096860 | 14980 | 14990 | 14990 | 14970 | 2687 |
| 360 | 20240226 | 142500 | 29954834640 | 14990 | 15000 | 15020 | 14970 | 5334 |
| 361 | 20240226 | 142400 | 29874860670 | 15000 | 15000 | 15010 | 14990 | 21287 |
| 362 | 20240226 | 142300 | 29555521740 | 15000 | 15000 | 15000 | 14990 | 5274 |
| 363 | 20240226 | 142200 | 29476455100 | 14990 | 14990 | 15000 | 14980 | 3387 |
| 364 | 20240226 | 142100 | 29425672230 | 14990 | 14990 | 14990 | 14970 | 3277 |
| 365 | 20240226 | 142000 | 29376561220 | 14980 | 14980 | 14990 | 14980 | 3635 |
| 366 | 20240226 | 141900 | 29322089870 | 14990 | 14980 | 14990 | 14980 | 2631 |
| 367 | 20240226 | 141800 | 29282665490 | 14980 | 14980 | 14990 | 14960 | 6703 |
| 368 | 20240226 | 141700 | 29182222150 | 14980 | 14920 | 14980 | 14920 | 9735 |
| 369 | 20240226 | 141600 | 29036606250 | 14920 | 14930 | 14930 | 14920 | 1671 |
| 370 | 20240226 | 141500 | 29011673000 | 14920 | 14920 | 14930 | 14900 | 2511 |
| 371 | 20240226 | 141400 | 28974197890 | 14920 | 14920 | 14930 | 14910 | 3015 |
| 372 | 20240226 | 141300 | 28929212790 | 14930 | 14940 | 14950 | 14930 | 2821 |
| 373 | 20240226 | 141200 | 28887082570 | 14940 | 14960 | 14960 | 14940 | 2915 |
| 374 | 20240226 | 141100 | 28843504970 | 14950 | 14970 | 14970 | 14950 | 2099 |
| 375 | 20240226 | 141000 | 28812103120 | 14970 | 14940 | 14970 | 14940 | 3487 |
| 376 | 20240226 | 140900 | 28759950270 | 14950 | 14970 | 14970 | 14940 | 3354 |
| 377 | 20240226 | 140800 | 28709804720 | 14970 | 14940 | 14970 | 14940 | 4663 |
| 378 | 20240226 | 140700 | 28640056570 | 14950 | 14930 | 14950 | 14920 | 2802 |
| 379 | 20240226 | 140600 | 28598207880 | 14920 | 14930 | 14930 | 14920 | 2357 |
| 380 | 20240226 | 140500 | 28563023520 | 14930 | 14910 | 14930 | 14910 | 2158 |
| 381 | 20240226 | 140400 | 28530815690 | 14910 | 14910 | 14920 | 14900 | 2406 |
| 382 | 20240226 | 140300 | 28494933200 | 14910 | 14910 | 14910 | 14900 | 882 |
| 383 | 20240226 | 140200 | 28481783370 | 14910 | 14900 | 14910 | 14890 | 2220 |
| 384 | 20240226 | 140100 | 28448695790 | 14900 | 14900 | 14900 | 14880 | 2484 |
| 385 | 20240226 | 140000 | 28411687960 | 14890 | 14890 | 14900 | 14890 | 1975 |
| 386 | 20240226 | 135900 | 28382274970 | 14890 | 14880 | 14900 | 14880 | 716 |
| 387 | 20240226 | 135800 | 28371610140 | 14890 | 14880 | 14900 | 14870 | 2411 |
| 388 | 20240226 | 135700 | 28335738800 | 14870 | 14860 | 14890 | 14860 | 1299 |
| 389 | 20240226 | 135600 | 28316420810 | 14860 | 14880 | 14880 | 14860 | 1662 |
| 390 | 20240226 | 135500 | 28291714980 | 14890 | 14890 | 14900 | 14890 | 3411 |
| 391 | 20240226 | 135400 | 28240913760 | 14890 | 14890 | 14900 | 14880 | 1203 |
| 392 | 20240226 | 135300 | 28222999730 | 14890 | 14890 | 14890 | 14860 | 1353 |
| 393 | 20240226 | 135200 | 28202871280 | 14870 | 14890 | 14900 | 14860 | 2197 |
| 394 | 20240226 | 135100 | 28170175920 | 14890 | 14890 | 14910 | 14870 | 2163 |
| 395 | 20240226 | 135000 | 28137953490 | 14890 | 14890 | 14900 | 14890 | 1113 |
| 396 | 20240226 | 134900 | 28121372590 | 14900 | 14890 | 14910 | 14880 | 2950 |
| 397 | 20240226 | 134800 | 28077421580 | 14890 | 14920 | 14920 | 14830 | 7009 |
| 398 | 20240226 | 134700 | 27973083800 | 14910 | 14890 | 14910 | 14880 | 6777 |
| 399 | 20240226 | 134600 | 27872097820 | 14880 | 14860 | 14880 | 14860 | 4120 |
| 400 | 20240226 | 134500 | 27810816890 | 14870 | 14850 | 14870 | 14850 | 3531 |
| 401 | 20240226 | 134400 | 27758319820 | 14850 | 14860 | 14870 | 14840 | 3969 |
| 402 | 20240226 | 134300 | 27699326020 | 14850 | 14840 | 14860 | 14840 | 2989 |
| 403 | 20240226 | 134200 | 27654938690 | 14840 | 14830 | 14840 | 14830 | 628 |
| 404 | 20240226 | 134100 | 27645619850 | 14830 | 14820 | 14840 | 14820 | 1179 |
| 405 | 20240226 | 134000 | 27628133260 | 14830 | 14820 | 14830 | 14820 | 273 |
| 406 | 20240226 | 133900 | 27624085540 | 14820 | 14830 | 14830 | 14820 | 463 |
| 407 | 20240226 | 133800 | 27617220000 | 14840 | 14840 | 14840 | 14820 | 1761 |
| 408 | 20240226 | 133700 | 27591101340 | 14840 | 14850 | 14850 | 14830 | 1086 |
| 409 | 20240226 | 133600 | 27574984160 | 14850 | 14850 | 14850 | 14830 | 744 |
| 410 | 20240226 | 133500 | 27563938350 | 14850 | 14840 | 14850 | 14830 | 935 |
| 411 | 20240226 | 133400 | 27550064110 | 14840 | 14830 | 14840 | 14820 | 601 |
| 412 | 20240226 | 133300 | 27541153180 | 14830 | 14820 | 14830 | 14820 | 1154 |
| 413 | 20240226 | 133200 | 27524047350 | 14820 | 14830 | 14830 | 14820 | 392 |
| 414 | 20240226 | 133100 | 27518236180 | 14820 | 14820 | 14830 | 14810 | 2338 |
| 415 | 20240226 | 133000 | 27483591050 | 14820 | 14820 | 14830 | 14810 | 483 |
| 416 | 20240226 | 132900 | 27476433690 | 14830 | 14820 | 14830 | 14810 | 1141 |
| 417 | 20240226 | 132800 | 27459524430 | 14830 | 14820 | 14830 | 14820 | 2932 |
| 418 | 20240226 | 132700 | 27416054910 | 14820 | 14840 | 14840 | 14810 | 520 |
| 419 | 20240226 | 132600 | 27408345050 | 14840 | 14810 | 14840 | 14810 | 753 |
| 420 | 20240226 | 132500 | 27397174360 | 14810 | 14840 | 14840 | 14790 | 1324 |
| 421 | 20240226 | 132400 | 27377562450 | 14830 | 14860 | 14870 | 14820 | 6611 |
| 422 | 20240226 | 132300 | 27279390430 | 14870 | 14860 | 14870 | 14860 | 2057 |
| 423 | 20240226 | 132200 | 27248804900 | 14860 | 14860 | 14860 | 14850 | 2068 |
| 424 | 20240226 | 132100 | 27218083090 | 14850 | 14850 | 14850 | 14840 | 1960 |
| 425 | 20240226 | 132000 | 27188977140 | 14850 | 14850 | 14850 | 14840 | 1343 |
| 426 | 20240226 | 131900 | 27169034620 | 14840 | 14840 | 14850 | 14840 | 1366 |
| 427 | 20240226 | 131800 | 27148762190 | 14850 | 14840 | 14850 | 14840 | 580 |
| 428 | 20240226 | 131700 | 27140150940 | 14840 | 14850 | 14850 | 14840 | 1709 |
| 429 | 20240226 | 131600 | 27114776580 | 14840 | 14850 | 14850 | 14840 | 1979 |
| 430 | 20240226 | 131500 | 27085396910 | 14840 | 14820 | 14840 | 14820 | 2823 |
| 431 | 20240226 | 131400 | 27043544160 | 14820 | 14810 | 14820 | 14810 | 2038 |
| 432 | 20240226 | 131300 | 27013345150 | 14810 | 14820 | 14820 | 14810 | 992 |
| 433 | 20240226 | 131200 | 26998650970 | 14820 | 14810 | 14820 | 14810 | 3061 |
| 434 | 20240226 | 131100 | 26953288410 | 14810 | 14790 | 14820 | 14790 | 132 |
| 435 | 20240226 | 131000 | 26951332660 | 14780 | 14830 | 14830 | 14780 | 9311 |
| 436 | 20240226 | 130900 | 26813456010 | 14820 | 14850 | 14850 | 14810 | 1456 |
| 437 | 20240226 | 130800 | 26791872910 | 14830 | 14830 | 14850 | 14820 | 660 |
| 438 | 20240226 | 130700 | 26782085230 | 14820 | 14840 | 14850 | 14820 | 945 |
| 439 | 20240226 | 130600 | 26768066110 | 14830 | 14870 | 14870 | 14830 | 3217 |
| 440 | 20240226 | 130500 | 26720279530 | 14860 | 14860 | 14860 | 14840 | 2543 |
| 441 | 20240226 | 130400 | 26682512570 | 14850 | 14840 | 14860 | 14840 | 804 |
| 442 | 20240226 | 130300 | 26670575690 | 14840 | 14830 | 14840 | 14820 | 406 |
| 443 | 20240226 | 130200 | 26664553190 | 14830 | 14820 | 14840 | 14820 | 350 |
| 444 | 20240226 | 130100 | 26659360770 | 14840 | 14810 | 14840 | 14790 | 844 |
| 445 | 20240226 | 130000 | 26646861820 | 14810 | 14850 | 14850 | 14800 | 2131 |
| 446 | 20240226 | 125900 | 26615257210 | 14850 | 14860 | 14870 | 14850 | 888 |
| 447 | 20240226 | 125800 | 26602063590 | 14870 | 14850 | 14870 | 14850 | 3784 |
| 448 | 20240226 | 125700 | 26545825940 | 14850 | 14840 | 14850 | 14840 | 3088 |
| 449 | 20240226 | 125600 | 26499984030 | 14830 | 14810 | 14840 | 14800 | 2882 |
| 450 | 20240226 | 125500 | 26457286900 | 14810 | 14810 | 14820 | 14810 | 1480 |
| 451 | 20240226 | 125400 | 26435362060 | 14810 | 14810 | 14810 | 14780 | 716 |
| 452 | 20240226 | 125300 | 26424761520 | 14810 | 14830 | 14830 | 14740 | 3145 |
| 453 | 20240226 | 125200 | 26378238410 | 14820 | 14830 | 14830 | 14820 | 1277 |
| 454 | 20240226 | 125100 | 26359302670 | 14850 | 14840 | 14850 | 14830 | 1986 |
| 455 | 20240226 | 125000 | 26329827030 | 14840 | 14830 | 14850 | 14810 | 1078 |
| 456 | 20240226 | 124900 | 26313837460 | 14830 | 14840 | 14840 | 14810 | 1294 |
| 457 | 20240226 | 124800 | 26294643060 | 14830 | 14830 | 14840 | 14810 | 1114 |
| 458 | 20240226 | 124700 | 26278123780 | 14830 | 14830 | 14850 | 14820 | 2451 |
| 459 | 20240226 | 124600 | 26241756410 | 14830 | 14830 | 14830 | 14800 | 3649 |
| 460 | 20240226 | 124500 | 26187678640 | 14830 | 14830 | 14830 | 14810 | 964 |
| 461 | 20240226 | 124400 | 26173385400 | 14830 | 14830 | 14830 | 14800 | 2008 |
| 462 | 20240226 | 124300 | 26143626070 | 14830 | 14820 | 14830 | 14810 | 1477 |
| 463 | 20240226 | 124200 | 26121731350 | 14820 | 14800 | 14830 | 14800 | 1162 |
| 464 | 20240226 | 124100 | 26104513870 | 14780 | 14770 | 14830 | 14760 | 11900 |
| 465 | 20240226 | 124000 | 25928622160 | 14750 | 14820 | 14830 | 14750 | 3483 |
| 466 | 20240226 | 123900 | 25877119990 | 14820 | 14840 | 14850 | 14810 | 5047 |
| 467 | 20240226 | 123800 | 25802231260 | 14840 | 14820 | 14840 | 14820 | 1664 |
| 468 | 20240226 | 123700 | 25777544600 | 14810 | 14850 | 14850 | 14810 | 2092 |
| 469 | 20240226 | 123600 | 25746495480 | 14850 | 14800 | 14850 | 14790 | 8738 |
| 470 | 20240226 | 123500 | 25616970040 | 14810 | 14790 | 14810 | 14780 | 3253 |
| 471 | 20240226 | 123400 | 25568820660 | 14800 | 14790 | 14800 | 14780 | 1683 |
| 472 | 20240226 | 123300 | 25543920760 | 14790 | 14800 | 14820 | 14790 | 4988 |
| 473 | 20240226 | 123200 | 25470070350 | 14800 | 14790 | 14810 | 14760 | 3996 |
| 474 | 20240226 | 123100 | 25410968020 | 14790 | 14770 | 14800 | 14770 | 2199 |
| 475 | 20240226 | 123000 | 25378449550 | 14770 | 14730 | 14770 | 14730 | 1535 |
| 476 | 20240226 | 122900 | 25355803330 | 14730 | 14700 | 14740 | 14700 | 1741 |
| 477 | 20240226 | 122800 | 25330182630 | 14690 | 14670 | 14700 | 14670 | 663 |
| 478 | 20240226 | 122700 | 25320445850 | 14680 | 14690 | 14690 | 14680 | 2512 |
| 479 | 20240226 | 122600 | 25283561380 | 14680 | 14670 | 14690 | 14670 | 1715 |
| 480 | 20240226 | 122500 | 25258378340 | 14670 | 14650 | 14680 | 14650 | 1253 |
| 481 | 20240226 | 122400 | 25240001010 | 14650 | 14610 | 14650 | 14590 | 576 |
| 482 | 20240226 | 122300 | 25231582240 | 14610 | 14560 | 14620 | 14560 | 1939 |
| 483 | 20240226 | 122200 | 25203269200 | 14570 | 14600 | 14600 | 14560 | 1913 |
| 484 | 20240226 | 122100 | 25175370980 | 14600 | 14590 | 14600 | 14580 | 816 |
| 485 | 20240226 | 122000 | 25163461410 | 14580 | 14560 | 14580 | 14560 | 1989 |
| 486 | 20240226 | 121900 | 25134484950 | 14560 | 14560 | 14590 | 14550 | 3508 |
| 487 | 20240226 | 121800 | 25083392740 | 14560 | 14630 | 14630 | 14560 | 7336 |
| 488 | 20240226 | 121700 | 24976391750 | 14640 | 14620 | 14670 | 14620 | 1415 |
| 489 | 20240226 | 121600 | 24955671890 | 14620 | 14610 | 14640 | 14610 | 1381 |
| 490 | 20240226 | 121500 | 24935488620 | 14640 | 14620 | 14640 | 14610 | 1307 |
| 491 | 20240226 | 121400 | 24916390020 | 14620 | 14640 | 14650 | 14610 | 2457 |
| 492 | 20240226 | 121300 | 24880448690 | 14660 | 14660 | 14670 | 14640 | 1260 |
| 493 | 20240226 | 121200 | 24861982160 | 14660 | 14650 | 14680 | 14650 | 411 |
| 494 | 20240226 | 121100 | 24855955000 | 14650 | 14690 | 14700 | 14650 | 2067 |
| 495 | 20240226 | 121000 | 24825629930 | 14690 | 14660 | 14690 | 14660 | 582 |
| 496 | 20240226 | 120900 | 24817090580 | 14660 | 14660 | 14660 | 14640 | 355 |
| 497 | 20240226 | 120800 | 24811889620 | 14660 | 14640 | 14660 | 14640 | 718 |
| 498 | 20240226 | 120700 | 24801373860 | 14640 | 14670 | 14680 | 14640 | 1065 |
| 499 | 20240226 | 120600 | 24785764140 | 14640 | 14670 | 14680 | 14640 | 1871 |
| 500 | 20240226 | 120500 | 24758325920 | 14680 | 14660 | 14690 | 14660 | 574 |
| 501 | 20240226 | 120400 | 24749904180 | 14680 | 14650 | 14680 | 14650 | 384 |
| 502 | 20240226 | 120300 | 24744273930 | 14650 | 14630 | 14670 | 14630 | 977 |
| 503 | 20240226 | 120200 | 24729963090 | 14650 | 14640 | 14650 | 14620 | 1434 |
| 504 | 20240226 | 120100 | 24708978380 | 14650 | 14630 | 14660 | 14620 | 1368 |
| 505 | 20240226 | 120000 | 24688958920 | 14630 | 14640 | 14650 | 14610 | 876 |
| 506 | 20240226 | 115900 | 24676150060 | 14650 | 14600 | 14650 | 14600 | 945 |
| 507 | 20240226 | 115800 | 24662319910 | 14610 | 14620 | 14620 | 14600 | 1413 |
| 508 | 20240226 | 115700 | 24641672720 | 14620 | 14620 | 14640 | 14620 | 1039 |
| 509 | 20240226 | 115600 | 24626477930 | 14620 | 14630 | 14640 | 14610 | 1065 |
| 510 | 20240226 | 115500 | 24610904650 | 14610 | 14580 | 14610 | 14570 | 1051 |
| 511 | 20240226 | 115400 | 24595572830 | 14570 | 14580 | 14600 | 14560 | 1363 |
| 512 | 20240226 | 115300 | 24575696710 | 14590 | 14590 | 14610 | 14560 | 1573 |
| 513 | 20240226 | 115200 | 24552744420 | 14560 | 14580 | 14600 | 14560 | 2982 |
| 514 | 20240226 | 115100 | 24509304790 | 14580 | 14610 | 14610 | 14560 | 3784 |
| 515 | 20240226 | 115000 | 24454104370 | 14610 | 14650 | 14650 | 14610 | 1046 |
| 516 | 20240226 | 114900 | 24438799700 | 14650 | 14610 | 14650 | 14560 | 2631 |
| 517 | 20240226 | 114800 | 24400440030 | 14590 | 14620 | 14650 | 14580 | 8211 |
| 518 | 20240226 | 114700 | 24280519830 | 14620 | 14730 | 14740 | 14620 | 12628 |
| 519 | 20240226 | 114600 | 24095116970 | 14730 | 14770 | 14780 | 14730 | 7369 |
| 520 | 20240226 | 114500 | 23986409230 | 14780 | 14780 | 14800 | 14780 | 1047 |
| 521 | 20240226 | 114400 | 23970927440 | 14770 | 14760 | 14780 | 14760 | 1176 |
| 522 | 20240226 | 114300 | 23953557790 | 14760 | 14750 | 14770 | 14750 | 677 |
| 523 | 20240226 | 114200 | 23943563490 | 14750 | 14740 | 14760 | 14730 | 1193 |
| 524 | 20240226 | 114100 | 23925969740 | 14730 | 14750 | 14750 | 14720 | 1131 |
| 525 | 20240226 | 114000 | 23909310160 | 14730 | 14740 | 14750 | 14730 | 3671 |
| 526 | 20240226 | 113900 | 23855224660 | 14740 | 14760 | 14760 | 14740 | 4812 |
| 527 | 20240226 | 113800 | 23784251810 | 14760 | 14770 | 14770 | 14750 | 1930 |
| 528 | 20240226 | 113700 | 23755774150 | 14760 | 14780 | 14780 | 14760 | 662 |
| 529 | 20240226 | 113600 | 23745994620 | 14780 | 14750 | 14780 | 14750 | 610 |
| 530 | 20240226 | 113500 | 23736988860 | 14760 | 14780 | 14780 | 14750 | 2556 |
| 531 | 20240226 | 113400 | 23699247870 | 14750 | 14800 | 14800 | 14750 | 1962 |
| 532 | 20240226 | 113300 | 23670230250 | 14790 | 14800 | 14810 | 14790 | 781 |
| 533 | 20240226 | 113200 | 23658670810 | 14820 | 14830 | 14840 | 14750 | 9655 |
| 534 | 20240226 | 113100 | 23515661550 | 14830 | 14830 | 14830 | 14790 | 1352 |
| 535 | 20240226 | 113000 | 23495635390 | 14820 | 14820 | 14840 | 14800 | 2224 |
| 536 | 20240226 | 112900 | 23462675220 | 14800 | 14780 | 14820 | 14770 | 2213 |
| 537 | 20240226 | 112800 | 23429939120 | 14770 | 14770 | 14790 | 14720 | 3453 |
| 538 | 20240226 | 112700 | 23378938880 | 14770 | 14820 | 14830 | 14690 | 20961 |
| 539 | 20240226 | 112600 | 23069174750 | 14820 | 14840 | 14850 | 14820 | 5415 |
| 540 | 20240226 | 112500 | 22988896330 | 14850 | 14860 | 14860 | 14830 | 2316 |
| 541 | 20240226 | 112400 | 22954518800 | 14850 | 14870 | 14870 | 14850 | 1571 |
| 542 | 20240226 | 112300 | 22931174110 | 14870 | 14850 | 14890 | 14840 | 471 |
| 543 | 20240226 | 112200 | 22924169710 | 14840 | 14830 | 14870 | 14820 | 7567 |
| 544 | 20240226 | 112100 | 22811875840 | 14830 | 14820 | 14840 | 14820 | 2369 |
| 545 | 20240226 | 112000 | 22776739290 | 14820 | 14880 | 14890 | 14820 | 7443 |
| 546 | 20240226 | 111900 | 22666101200 | 14880 | 14880 | 14920 | 14860 | 1285 |
| 547 | 20240226 | 111800 | 22646980480 | 14860 | 14940 | 14950 | 14860 | 6986 |
| 548 | 20240226 | 111700 | 22542789670 | 14950 | 14920 | 14950 | 14910 | 7779 |
| 549 | 20240226 | 111600 | 22426623580 | 14930 | 14900 | 14930 | 14890 | 1726 |
| 550 | 20240226 | 111500 | 22400898360 | 14900 | 14890 | 14910 | 14880 | 4291 |
| 551 | 20240226 | 111400 | 22336975140 | 14900 | 14890 | 14900 | 14870 | 4485 |
| 552 | 20240226 | 111300 | 22270231230 | 14890 | 14940 | 14960 | 14890 | 12014 |
| 553 | 20240226 | 111200 | 22090831890 | 14950 | 14860 | 14960 | 14840 | 31301 |
| 554 | 20240226 | 111100 | 21623988530 | 14860 | 14860 | 14870 | 14850 | 3023 |
| 555 | 20240226 | 111000 | 21579067140 | 14860 | 14830 | 14860 | 14810 | 3006 |
| 556 | 20240226 | 110900 | 21534466450 | 14830 | 14870 | 14870 | 14820 | 880 |
| 557 | 20240226 | 110800 | 21521409610 | 14820 | 14880 | 14890 | 14820 | 6009 |
| 558 | 20240226 | 110700 | 21432111760 | 14890 | 14890 | 14890 | 14880 | 2931 |
| 559 | 20240226 | 110600 | 21388478980 | 14880 | 14860 | 14890 | 14860 | 4602 |
| 560 | 20240226 | 110500 | 21320028160 | 14840 | 14840 | 14860 | 14820 | 6368 |
| 561 | 20240226 | 110400 | 21225511130 | 14830 | 14840 | 14840 | 14820 | 3505 |
| 562 | 20240226 | 110300 | 21173527900 | 14840 | 14830 | 14850 | 14810 | 1667 |
| 563 | 20240226 | 110200 | 21148797830 | 14830 | 14830 | 14870 | 14830 | 3853 |
| 564 | 20240226 | 110100 | 21091536870 | 14820 | 14790 | 14840 | 14790 | 2822 |
| 565 | 20240226 | 110000 | 21049726690 | 14790 | 14760 | 14830 | 14700 | 2937 |
| 566 | 20240226 | 105900 | 21006372690 | 14770 | 14860 | 14870 | 14740 | 5883 |
| 567 | 20240226 | 105800 | 20919262750 | 14860 | 14860 | 14870 | 14840 | 2656 |
| 568 | 20240226 | 105700 | 20879803630 | 14860 | 14840 | 14880 | 14840 | 7781 |
| 569 | 20240226 | 105600 | 20764128330 | 14840 | 14790 | 14860 | 14770 | 8107 |
| 570 | 20240226 | 105500 | 20644009200 | 14800 | 14790 | 14800 | 14780 | 2856 |
| 571 | 20240226 | 105400 | 20601753650 | 14780 | 14780 | 14800 | 14770 | 4762 |
| 572 | 20240226 | 105300 | 20531359170 | 14780 | 14780 | 14780 | 14770 | 3549 |
| 573 | 20240226 | 105200 | 20478907750 | 14770 | 14750 | 14780 | 14750 | 2146 |
| 574 | 20240226 | 105100 | 20447216790 | 14750 | 14750 | 14770 | 14740 | 1416 |
| 575 | 20240226 | 105000 | 20426327240 | 14750 | 14700 | 14750 | 14700 | 2248 |
| 576 | 20240226 | 104900 | 20393225330 | 14700 | 14710 | 14710 | 14680 | 1200 |
| 577 | 20240226 | 104800 | 20375587990 | 14710 | 14660 | 14710 | 14660 | 1581 |
| 578 | 20240226 | 104700 | 20352363070 | 14660 | 14690 | 14700 | 14620 | 10129 |
| 579 | 20240226 | 104600 | 20203969580 | 14690 | 14710 | 14710 | 14680 | 1417 |
| 580 | 20240226 | 104500 | 20183150040 | 14710 | 14700 | 14710 | 14670 | 1345 |
| 581 | 20240226 | 104400 | 20163406030 | 14670 | 14710 | 14720 | 14670 | 5776 |
| 582 | 20240226 | 104300 | 20078617460 | 14710 | 14760 | 14760 | 14690 | 5157 |
| 583 | 20240226 | 104200 | 20002677790 | 14760 | 14730 | 14760 | 14690 | 8839 |
| 584 | 20240226 | 104100 | 19872622350 | 14740 | 14840 | 14850 | 14740 | 9116 |
| 585 | 20240226 | 104000 | 19737789770 | 14840 | 14880 | 14890 | 14840 | 6382 |
| 586 | 20240226 | 103900 | 19642958900 | 14880 | 14880 | 14890 | 14810 | 20781 |
| 587 | 20240226 | 103800 | 19334370370 | 14880 | 14900 | 14920 | 14870 | 19384 |
| 588 | 20240226 | 103700 | 19045514900 | 14890 | 14810 | 14900 | 14810 | 18060 |
| 589 | 20240226 | 103600 | 18777004850 | 14810 | 14820 | 14830 | 14810 | 2459 |
| 590 | 20240226 | 103500 | 18740556270 | 14810 | 14790 | 14820 | 14780 | 7859 |
| 591 | 20240226 | 103400 | 18624186060 | 14790 | 14800 | 14800 | 14780 | 2684 |
| 592 | 20240226 | 103300 | 18584494590 | 14800 | 14730 | 14800 | 14730 | 4236 |
| 593 | 20240226 | 103200 | 18521876730 | 14740 | 14720 | 14740 | 14700 | 2961 |
| 594 | 20240226 | 103100 | 18478282850 | 14730 | 14780 | 14780 | 14730 | 2220 |
| 595 | 20240226 | 103000 | 18445541030 | 14780 | 14770 | 14800 | 14730 | 7186 |
| 596 | 20240226 | 102900 | 18339302370 | 14750 | 14770 | 14770 | 14720 | 4738 |
| 597 | 20240226 | 102800 | 18269411470 | 14770 | 14770 | 14800 | 14740 | 8389 |
| 598 | 20240226 | 102700 | 18145471740 | 14770 | 14690 | 14770 | 14680 | 10846 |
| 599 | 20240226 | 102600 | 17985740560 | 14680 | 14620 | 14680 | 14620 | 1855 |
| 600 | 20240226 | 102500 | 17958554510 | 14620 | 14650 | 14650 | 14590 | 4756 |
| 601 | 20240226 | 102400 | 17889072920 | 14650 | 14640 | 14660 | 14630 | 1912 |
| 602 | 20240226 | 102300 | 17861078290 | 14650 | 14680 | 14690 | 14630 | 6572 |
| 603 | 20240226 | 102200 | 17764673240 | 14690 | 14680 | 14720 | 14670 | 5488 |
| 604 | 20240226 | 102100 | 17684035650 | 14670 | 14700 | 14700 | 14650 | 1649 |
| 605 | 20240226 | 102000 | 17659819750 | 14700 | 14690 | 14710 | 14640 | 7492 |
| 606 | 20240226 | 101900 | 17549742880 | 14690 | 14650 | 14700 | 14620 | 11921 |
| 607 | 20240226 | 101800 | 17374733950 | 14630 | 14610 | 14630 | 14520 | 8310 |
| 608 | 20240226 | 101700 | 17253655900 | 14610 | 14640 | 14640 | 14580 | 5828 |
| 609 | 20240226 | 101600 | 17168502010 | 14640 | 14720 | 14720 | 14640 | 3760 |
| 610 | 20240226 | 101500 | 17113300020 | 14720 | 14740 | 14760 | 14710 | 5180 |
| 611 | 20240226 | 101400 | 17036972720 | 14730 | 14650 | 14740 | 14650 | 8508 |
| 612 | 20240226 | 101300 | 16911780630 | 14640 | 14660 | 14660 | 14620 | 5017 |
| 613 | 20240226 | 101200 | 16838298530 | 14660 | 14680 | 14690 | 14660 | 1092 |
| 614 | 20240226 | 101100 | 16822280550 | 14680 | 14680 | 14710 | 14650 | 6039 |
| 615 | 20240226 | 101000 | 16733594940 | 14680 | 14700 | 14710 | 14650 | 3160 |
| 616 | 20240226 | 100900 | 16687202510 | 14690 | 14710 | 14720 | 14690 | 4351 |
| 617 | 20240226 | 100800 | 16623194190 | 14710 | 14730 | 14740 | 14690 | 12160 |
| 618 | 20240226 | 100700 | 16444230650 | 14730 | 14690 | 14740 | 14690 | 9539 |
| 619 | 20240226 | 100600 | 16303869750 | 14680 | 14650 | 14690 | 14650 | 2831 |
| 620 | 20240226 | 100500 | 16262328990 | 14690 | 14690 | 14700 | 14650 | 5318 |
| 621 | 20240226 | 100400 | 16184287850 | 14690 | 14670 | 14700 | 14650 | 6237 |
| 622 | 20240226 | 100300 | 16092701720 | 14670 | 14680 | 14690 | 14640 | 6882 |
| 623 | 20240226 | 100200 | 15991755880 | 14680 | 14700 | 14710 | 14660 | 8385 |
| 624 | 20240226 | 100100 | 15868601170 | 14700 | 14560 | 14740 | 14550 | 25794 |
| 625 | 20240226 | 100000 | 15490292400 | 14560 | 14530 | 14570 | 14460 | 1788 |
| 626 | 20240226 | 095900 | 15464305030 | 14540 | 14460 | 14540 | 14460 | 5423 |
| 627 | 20240226 | 095800 | 15385620610 | 14460 | 14410 | 14460 | 14400 | 2291 |
| 628 | 20240226 | 095700 | 15352583910 | 14440 | 14420 | 14440 | 14400 | 1511 |
| 629 | 20240226 | 095600 | 15330808800 | 14440 | 14410 | 14440 | 14400 | 5429 |
| 630 | 20240226 | 095500 | 15252617600 | 14410 | 14430 | 14440 | 14400 | 4991 |
| 631 | 20240226 | 095400 | 15180656590 | 14440 | 14450 | 14450 | 14420 | 7422 |
| 632 | 20240226 | 095300 | 15073536880 | 14460 | 14470 | 14480 | 14450 | 2466 |
| 633 | 20240226 | 095200 | 15037860770 | 14480 | 14500 | 14510 | 14450 | 7554 |
| 634 | 20240226 | 095100 | 14928610350 | 14480 | 14550 | 14550 | 14480 | 8096 |
| 635 | 20240226 | 095000 | 14811201390 | 14550 | 14510 | 14550 | 14510 | 2926 |
| 636 | 20240226 | 094900 | 14768718830 | 14510 | 14490 | 14510 | 14490 | 1591 |
| 637 | 20240226 | 094800 | 14745649240 | 14500 | 14510 | 14510 | 14490 | 2307 |
| 638 | 20240226 | 094700 | 14712197970 | 14520 | 14540 | 14550 | 14510 | 2203 |
| 639 | 20240226 | 094600 | 14680200440 | 14550 | 14540 | 14560 | 14540 | 647 |
| 640 | 20240226 | 094500 | 14670791990 | 14550 | 14550 | 14570 | 14540 | 2767 |
| 641 | 20240226 | 094400 | 14630525660 | 14550 | 14500 | 14550 | 14500 | 1663 |
| 642 | 20240226 | 094300 | 14606362640 | 14500 | 14500 | 14500 | 14480 | 1730 |
| 643 | 20240226 | 094200 | 14581294120 | 14480 | 14500 | 14520 | 14460 | 2797 |
| 644 | 20240226 | 094100 | 14540824240 | 14530 | 14500 | 14530 | 14450 | 3435 |
| 645 | 20240226 | 094000 | 14491064820 | 14500 | 14470 | 14500 | 14440 | 1215 |
| 646 | 20240226 | 093900 | 14473497440 | 14470 | 14420 | 14470 | 14420 | 2563 |
| 647 | 20240226 | 093800 | 14436514240 | 14420 | 14470 | 14470 | 14420 | 7192 |
| 648 | 20240226 | 093700 | 14332709240 | 14460 | 14590 | 14590 | 14460 | 13448 |
| 649 | 20240226 | 093600 | 14137188410 | 14580 | 14590 | 14600 | 14580 | 4463 |
| 650 | 20240226 | 093500 | 14072082030 | 14590 | 14580 | 14590 | 14570 | 2937 |
| 651 | 20240226 | 093400 | 14029264210 | 14570 | 14570 | 14590 | 14570 | 2845 |
| 652 | 20240226 | 093300 | 13987802870 | 14570 | 14560 | 14570 | 14550 | 4608 |
| 653 | 20240226 | 093200 | 13920710200 | 14560 | 14560 | 14590 | 14550 | 9098 |
| 654 | 20240226 | 093100 | 13788198280 | 14550 | 14500 | 14570 | 14500 | 7283 |
| 655 | 20240226 | 093000 | 13682193880 | 14570 | 14460 | 14570 | 14450 | 5915 |
| 656 | 20240226 | 092900 | 13596486840 | 14460 | 14480 | 14500 | 14450 | 8719 |
| 657 | 20240226 | 092800 | 13470262910 | 14480 | 14470 | 14500 | 14470 | 4030 |
| 658 | 20240226 | 092700 | 13411892150 | 14470 | 14450 | 14470 | 14440 | 3778 |
| 659 | 20240226 | 092600 | 13357307050 | 14450 | 14440 | 14450 | 14430 | 3704 |
| 660 | 20240226 | 092500 | 13303836750 | 14440 | 14410 | 14440 | 14400 | 4387 |
| 661 | 20240226 | 092400 | 13240598110 | 14400 | 14390 | 14420 | 14380 | 9807 |
| 662 | 20240226 | 092300 | 13099381280 | 14380 | 14460 | 14460 | 14330 | 32611 |
| 663 | 20240226 | 092200 | 12630535270 | 14460 | 14510 | 14520 | 14430 | 24809 |
| 664 | 20240226 | 092100 | 12271569890 | 14520 | 14490 | 14540 | 14480 | 12896 |
| 665 | 20240226 | 092000 | 12084423160 | 14490 | 14580 | 14600 | 14450 | 29060 |
| 666 | 20240226 | 091900 | 11663040140 | 14570 | 14560 | 14640 | 14550 | 20863 |
| 667 | 20240226 | 091800 | 11358576120 | 14570 | 14750 | 14780 | 14500 | 44996 |
| 668 | 20240226 | 091700 | 10698196150 | 14760 | 14950 | 14960 | 14670 | 42122 |
| 669 | 20240226 | 091600 | 10073838480 | 14950 | 14900 | 15080 | 14890 | 87819 |
| 670 | 20240226 | 091500 | 8756830440 | 14890 | 14970 | 14980 | 14840 | 55125 |
| 671 | 20240226 | 091400 | 7934497730 | 14980 | 14730 | 14990 | 14710 | 74548 |
| 672 | 20240226 | 091300 | 6825833900 | 14730 | 14710 | 14740 | 14690 | 13536 |
| 673 | 20240226 | 091200 | 6626590450 | 14710 | 14760 | 14770 | 14690 | 25791 |
| 674 | 20240226 | 091100 | 6246668780 | 14750 | 14550 | 14770 | 14540 | 41091 |
| 675 | 20240226 | 091000 | 5642450440 | 14550 | 14500 | 14550 | 14500 | 6425 |
| 676 | 20240226 | 090900 | 5549079360 | 14500 | 14480 | 14520 | 14400 | 22982 |
| 677 | 20240226 | 090800 | 5216746590 | 14470 | 14500 | 14500 | 14450 | 7640 |
| 678 | 20240226 | 090700 | 5106150000 | 14500 | 14460 | 14510 | 14450 | 10171 |
| 679 | 20240226 | 090600 | 4958880800 | 14470 | 14560 | 14570 | 14460 | 30060 |
| 680 | 20240226 | 090500 | 4522678260 | 14560 | 14650 | 14660 | 14560 | 17834 |
| 681 | 20240226 | 090400 | 4262239580 | 14640 | 14570 | 14650 | 14570 | 21802 |
| 682 | 20240226 | 090300 | 3943873220 | 14570 | 14600 | 14610 | 14520 | 32925 |
| 683 | 20240226 | 090200 | 3464749000 | 14600 | 14620 | 14640 | 14520 | 34369 |
| 684 | 20240226 | 090100 | 2963552520 | 14630 | 14700 | 14860 | 14600 | 89785 |
| 685 | 20240226 | 090000 | 1640823710 | 14770 | 14590 | 14800 | 14500 | 112248 |