37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 3 | 20240227 | 202300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240227 | 202200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240227 | 202100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240227 | 202000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240227 | 201900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240227 | 201800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240227 | 201700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240227 | 201600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240227 | 201500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240227 | 201400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240227 | 201300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240227 | 201200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240227 | 201100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240227 | 201000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240227 | 200900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240227 | 200800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240227 | 200700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240227 | 200600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240227 | 200500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240227 | 200400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240227 | 200300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240227 | 200200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240227 | 200100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240227 | 200000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240227 | 195900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240227 | 195800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240227 | 195700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240227 | 195600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240227 | 195500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240227 | 195400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 33 | 20240227 | 195300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240227 | 195200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240227 | 195100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240227 | 195000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240227 | 194900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240227 | 194800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240227 | 194700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240227 | 194600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240227 | 194500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240227 | 194400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240227 | 194300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240227 | 194200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240227 | 194100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240227 | 194000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240227 | 193900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240227 | 193800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240227 | 193700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240227 | 193600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240227 | 193500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240227 | 193400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240227 | 193300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240227 | 193200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240227 | 193100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240227 | 193000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240227 | 192900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240227 | 192800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240227 | 192700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240227 | 192600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240227 | 192500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240227 | 192400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 63 | 20240227 | 192300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240227 | 192200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240227 | 192100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240227 | 192000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240227 | 191900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240227 | 191800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240227 | 191700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240227 | 191600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240227 | 191500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240227 | 191400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240227 | 191300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240227 | 191200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240227 | 191100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240227 | 191000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240227 | 190900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240227 | 190800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240227 | 190700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240227 | 190600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240227 | 190500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240227 | 190400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240227 | 190300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240227 | 190200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240227 | 190100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240227 | 190000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240227 | 185900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240227 | 185800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240227 | 185700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240227 | 185600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240227 | 185500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240227 | 185400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 93 | 20240227 | 185300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240227 | 185200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240227 | 185100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240227 | 185000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240227 | 184900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240227 | 184800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240227 | 184700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240227 | 184600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240227 | 184500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240227 | 184400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240227 | 184300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240227 | 184200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240227 | 184100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240227 | 184000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240227 | 183900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240227 | 183800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240227 | 183700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240227 | 183600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240227 | 183500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240227 | 183400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240227 | 183300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240227 | 183200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240227 | 183100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240227 | 183000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240227 | 182900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240227 | 182800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240227 | 182700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240227 | 182600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240227 | 182500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240227 | 182400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 123 | 20240227 | 182300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240227 | 182200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240227 | 182100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240227 | 182000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240227 | 181900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240227 | 181800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240227 | 181700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240227 | 181600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240227 | 181500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240227 | 181400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240227 | 181300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240227 | 181200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240227 | 181100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240227 | 181000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240227 | 180900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240227 | 180800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240227 | 180700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240227 | 180600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240227 | 180500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240227 | 180400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240227 | 180300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240227 | 180200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240227 | 180100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240227 | 180000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240227 | 175900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240227 | 175800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240227 | 175700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240227 | 175600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240227 | 175500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240227 | 175400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 153 | 20240227 | 175300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240227 | 175200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240227 | 175100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240227 | 175000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240227 | 174900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240227 | 174800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240227 | 174700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240227 | 174600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240227 | 174500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240227 | 174400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240227 | 174300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240227 | 174200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240227 | 174100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240227 | 174000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240227 | 173900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240227 | 173800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240227 | 173700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240227 | 173600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240227 | 173500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240227 | 173400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240227 | 173300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240227 | 173200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240227 | 173100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240227 | 173000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240227 | 172900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240227 | 172800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240227 | 172700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240227 | 172600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240227 | 172500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240227 | 172400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 183 | 20240227 | 172300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240227 | 172200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240227 | 172100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240227 | 172000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240227 | 171900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240227 | 171800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240227 | 171700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240227 | 171600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240227 | 171500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240227 | 171400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240227 | 171300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240227 | 171200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240227 | 171100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240227 | 171000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240227 | 170900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240227 | 170800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240227 | 170700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240227 | 170600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240227 | 170500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240227 | 170400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240227 | 170300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240227 | 170200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240227 | 170100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240227 | 170000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240227 | 165900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240227 | 165800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240227 | 165700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240227 | 165600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240227 | 165500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240227 | 165400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 213 | 20240227 | 165300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240227 | 165200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240227 | 165100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240227 | 165000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240227 | 164900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240227 | 164800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240227 | 164700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240227 | 164600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240227 | 164500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240227 | 164400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240227 | 164300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240227 | 164200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240227 | 164100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240227 | 164000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240227 | 163900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240227 | 163800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240227 | 163700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240227 | 163600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240227 | 163500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240227 | 163400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240227 | 163300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240227 | 163200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240227 | 163100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240227 | 163000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240227 | 162900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240227 | 162800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240227 | 162700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240227 | 162600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240227 | 162500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240227 | 162400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 243 | 20240227 | 162300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240227 | 162200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240227 | 162100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240227 | 162000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240227 | 161900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240227 | 161800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240227 | 161700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240227 | 161600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240227 | 161500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240227 | 161400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240227 | 161300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240227 | 161200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240227 | 161100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240227 | 161000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240227 | 160900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240227 | 160800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240227 | 160700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240227 | 160600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240227 | 160500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240227 | 160400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240227 | 160300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240227 | 160200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240227 | 160100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240227 | 160000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240227 | 155900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240227 | 155800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20240227 | 155700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20240227 | 155600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20240227 | 155500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20240227 | 155400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 273 | 20240227 | 155300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20240227 | 155200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20240227 | 155100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20240227 | 155000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20240227 | 154900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20240227 | 154800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20240227 | 154700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20240227 | 154600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20240227 | 154500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 282 | 20240227 | 154400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 283 | 20240227 | 154300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 284 | 20240227 | 154200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 285 | 20240227 | 154100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 286 | 20240227 | 154000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 287 | 20240227 | 153900 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 288 | 20240227 | 153800 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 289 | 20240227 | 153700 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 290 | 20240227 | 153600 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 291 | 20240227 | 153500 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 292 | 20240227 | 153400 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 293 | 20240227 | 153300 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 294 | 20240227 | 153200 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 295 | 20240227 | 153100 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 0 |
| 296 | 20240227 | 153000 | 13090719430 | 14210 | 14210 | 14210 | 14210 | 16144 |
| 297 | 20240227 | 152900 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20240227 | 152800 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20240227 | 152700 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20240227 | 152600 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20240227 | 152500 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20240227 | 152400 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 303 | 20240227 | 152300 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20240227 | 152200 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20240227 | 152100 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20240227 | 152000 | 12861313190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20240227 | 151900 | 12861313190 | 14280 | 14290 | 14290 | 14250 | 1928 |
| 308 | 20240227 | 151800 | 12833795630 | 14290 | 14310 | 14310 | 14230 | 1359 |
| 309 | 20240227 | 151700 | 12814403970 | 14290 | 14310 | 14320 | 14250 | 5436 |
| 310 | 20240227 | 151600 | 12736782070 | 14320 | 14290 | 14320 | 14290 | 656 |
| 311 | 20240227 | 151500 | 12727398560 | 14290 | 14290 | 14290 | 14260 | 2315 |
| 312 | 20240227 | 151400 | 12694361980 | 14270 | 14290 | 14300 | 14270 | 1024 |
| 313 | 20240227 | 151300 | 12679726880 | 14290 | 14300 | 14300 | 14280 | 806 |
| 314 | 20240227 | 151200 | 12668214260 | 14300 | 14280 | 14300 | 14270 | 939 |
| 315 | 20240227 | 151100 | 12654801280 | 14280 | 14260 | 14280 | 14260 | 1314 |
| 316 | 20240227 | 151000 | 12636053020 | 14270 | 14280 | 14280 | 14270 | 930 |
| 317 | 20240227 | 150900 | 12622781740 | 14280 | 14290 | 14290 | 14260 | 1990 |
| 318 | 20240227 | 150800 | 12594368930 | 14290 | 14280 | 14290 | 14250 | 1089 |
| 319 | 20240227 | 150700 | 12578829910 | 14290 | 14290 | 14290 | 14280 | 727 |
| 320 | 20240227 | 150600 | 12568441140 | 14290 | 14270 | 14290 | 14250 | 1170 |
| 321 | 20240227 | 150500 | 12551745020 | 14260 | 14250 | 14260 | 14240 | 1270 |
| 322 | 20240227 | 150400 | 12533651560 | 14250 | 14260 | 14270 | 14240 | 1031 |
| 323 | 20240227 | 150300 | 12518943320 | 14260 | 14240 | 14260 | 14240 | 608 |
| 324 | 20240227 | 150200 | 12510279050 | 14230 | 14180 | 14230 | 14170 | 5011 |
| 325 | 20240227 | 150100 | 12439229490 | 14180 | 14200 | 14210 | 14170 | 3995 |
| 326 | 20240227 | 150000 | 12382540330 | 14210 | 14240 | 14240 | 14200 | 1694 |
| 327 | 20240227 | 145900 | 12358457130 | 14240 | 14250 | 14250 | 14240 | 735 |
| 328 | 20240227 | 145800 | 12347990630 | 14250 | 14310 | 14310 | 14250 | 3206 |
| 329 | 20240227 | 145700 | 12302212980 | 14310 | 14320 | 14320 | 14300 | 1084 |
| 330 | 20240227 | 145600 | 12286698070 | 14300 | 14300 | 14310 | 14300 | 260 |
| 331 | 20240227 | 145500 | 12282979200 | 14300 | 14300 | 14320 | 14290 | 408 |
| 332 | 20240227 | 145400 | 12277144830 | 14290 | 14310 | 14320 | 14290 | 948 |
| 333 | 20240227 | 145300 | 12263584570 | 14310 | 14290 | 14310 | 14290 | 72 |
| 334 | 20240227 | 145200 | 12262554380 | 14260 | 14300 | 14300 | 14250 | 514 |
| 335 | 20240227 | 145100 | 12255218870 | 14300 | 14280 | 14310 | 14280 | 749 |
| 336 | 20240227 | 145000 | 12244515040 | 14270 | 14280 | 14300 | 14270 | 884 |
| 337 | 20240227 | 144900 | 12231885380 | 14280 | 14270 | 14290 | 14270 | 679 |
| 338 | 20240227 | 144800 | 12222191070 | 14270 | 14260 | 14270 | 14250 | 295 |
| 339 | 20240227 | 144700 | 12217984080 | 14260 | 14250 | 14260 | 14240 | 562 |
| 340 | 20240227 | 144600 | 12209975130 | 14250 | 14200 | 14250 | 14190 | 2163 |
| 341 | 20240227 | 144500 | 12179224210 | 14180 | 14180 | 14210 | 14170 | 3546 |
| 342 | 20240227 | 144400 | 12128931590 | 14180 | 14210 | 14220 | 14170 | 7571 |
| 343 | 20240227 | 144300 | 12021436730 | 14210 | 14240 | 14240 | 14210 | 5338 |
| 344 | 20240227 | 144200 | 11945529510 | 14250 | 14260 | 14270 | 14240 | 2718 |
| 345 | 20240227 | 144100 | 11906794620 | 14260 | 14270 | 14270 | 14250 | 5725 |
| 346 | 20240227 | 144000 | 11825180640 | 14270 | 14300 | 14300 | 14270 | 2588 |
| 347 | 20240227 | 143900 | 11788228200 | 14310 | 14310 | 14330 | 14310 | 456 |
| 348 | 20240227 | 143800 | 11781701770 | 14310 | 14310 | 14310 | 14280 | 2268 |
| 349 | 20240227 | 143700 | 11749289250 | 14310 | 14330 | 14330 | 14300 | 4156 |
| 350 | 20240227 | 143600 | 11689819640 | 14330 | 14340 | 14350 | 14320 | 902 |
| 351 | 20240227 | 143500 | 11676891530 | 14350 | 14360 | 14370 | 14350 | 7388 |
| 352 | 20240227 | 143400 | 11570800420 | 14380 | 14370 | 14380 | 14360 | 1299 |
| 353 | 20240227 | 143300 | 11552136300 | 14370 | 14370 | 14370 | 14360 | 2251 |
| 354 | 20240227 | 143200 | 11519789950 | 14370 | 14380 | 14380 | 14370 | 1135 |
| 355 | 20240227 | 143100 | 11503471090 | 14370 | 14350 | 14370 | 14350 | 726 |
| 356 | 20240227 | 143000 | 11493041170 | 14350 | 14320 | 14350 | 14320 | 493 |
| 357 | 20240227 | 142900 | 11485971590 | 14320 | 14330 | 14330 | 14320 | 1391 |
| 358 | 20240227 | 142800 | 11466039360 | 14330 | 14320 | 14330 | 14320 | 137 |
| 359 | 20240227 | 142700 | 11464077500 | 14320 | 14320 | 14320 | 14310 | 790 |
| 360 | 20240227 | 142600 | 11452768210 | 14320 | 14320 | 14320 | 14310 | 1333 |
| 361 | 20240227 | 142500 | 11433689740 | 14320 | 14320 | 14320 | 14310 | 718 |
| 362 | 20240227 | 142400 | 11423408040 | 14320 | 14330 | 14330 | 14320 | 410 |
| 363 | 20240227 | 142300 | 11417533660 | 14320 | 14310 | 14320 | 14310 | 305 |
| 364 | 20240227 | 142200 | 11413166080 | 14300 | 14320 | 14320 | 14300 | 485 |
| 365 | 20240227 | 142100 | 11406224340 | 14310 | 14320 | 14320 | 14300 | 292 |
| 366 | 20240227 | 142000 | 11402047440 | 14320 | 14280 | 14320 | 14280 | 2155 |
| 367 | 20240227 | 141900 | 11371230180 | 14290 | 14290 | 14300 | 14280 | 234 |
| 368 | 20240227 | 141800 | 11367886960 | 14280 | 14300 | 14300 | 14270 | 3670 |
| 369 | 20240227 | 141700 | 11315480520 | 14280 | 14280 | 14320 | 14280 | 1068 |
| 370 | 20240227 | 141600 | 11300208770 | 14270 | 14310 | 14310 | 14260 | 14683 |
| 371 | 20240227 | 141500 | 11090470980 | 14300 | 14320 | 14330 | 14300 | 6517 |
| 372 | 20240227 | 141400 | 10997213770 | 14320 | 14330 | 14330 | 14320 | 1624 |
| 373 | 20240227 | 141300 | 10973957230 | 14330 | 14380 | 14380 | 14330 | 4678 |
| 374 | 20240227 | 141200 | 10906833520 | 14380 | 14370 | 14380 | 14370 | 316 |
| 375 | 20240227 | 141100 | 10902291550 | 14370 | 14370 | 14380 | 14360 | 612 |
| 376 | 20240227 | 141000 | 10893497820 | 14370 | 14390 | 14390 | 14370 | 1108 |
| 377 | 20240227 | 140900 | 10877573830 | 14390 | 14400 | 14400 | 14390 | 904 |
| 378 | 20240227 | 140800 | 10864557560 | 14400 | 14400 | 14400 | 14390 | 152 |
| 379 | 20240227 | 140700 | 10862369070 | 14400 | 14390 | 14400 | 14370 | 2093 |
| 380 | 20240227 | 140600 | 10832287030 | 14400 | 14380 | 14430 | 14370 | 574 |
| 381 | 20240227 | 140500 | 10824024010 | 14380 | 14350 | 14380 | 14350 | 725 |
| 382 | 20240227 | 140400 | 10813606400 | 14350 | 14370 | 14370 | 14350 | 249 |
| 383 | 20240227 | 140300 | 10810028970 | 14350 | 14330 | 14350 | 14320 | 2210 |
| 384 | 20240227 | 140200 | 10778358900 | 14330 | 14360 | 14360 | 14320 | 6160 |
| 385 | 20240227 | 140100 | 10690003080 | 14370 | 14380 | 14380 | 14360 | 2266 |
| 386 | 20240227 | 140000 | 10657452710 | 14380 | 14380 | 14390 | 14380 | 357 |
| 387 | 20240227 | 135900 | 10652318450 | 14380 | 14390 | 14400 | 14380 | 1430 |
| 388 | 20240227 | 135800 | 10631750090 | 14390 | 14400 | 14400 | 14390 | 973 |
| 389 | 20240227 | 135700 | 10617739090 | 14400 | 14400 | 14400 | 14370 | 140 |
| 390 | 20240227 | 135600 | 10615726100 | 14370 | 14370 | 14380 | 14370 | 1880 |
| 391 | 20240227 | 135500 | 10588708840 | 14370 | 14370 | 14370 | 14360 | 2106 |
| 392 | 20240227 | 135400 | 10558455370 | 14370 | 14380 | 14380 | 14370 | 1915 |
| 393 | 20240227 | 135300 | 10530932580 | 14380 | 14380 | 14380 | 14370 | 4269 |
| 394 | 20240227 | 135200 | 10469554530 | 14370 | 14390 | 14400 | 14370 | 6223 |
| 395 | 20240227 | 135100 | 10380070230 | 14390 | 14410 | 14410 | 14390 | 1912 |
| 396 | 20240227 | 135000 | 10352541930 | 14400 | 14430 | 14430 | 14400 | 8948 |
| 397 | 20240227 | 134900 | 10223612920 | 14430 | 14470 | 14470 | 14430 | 4968 |
| 398 | 20240227 | 134800 | 10151854310 | 14480 | 14480 | 14480 | 14470 | 429 |
| 399 | 20240227 | 134700 | 10145644270 | 14480 | 14480 | 14480 | 14480 | 260 |
| 400 | 20240227 | 134600 | 10141879470 | 14480 | 14490 | 14490 | 14480 | 2090 |
| 401 | 20240227 | 134500 | 10111615600 | 14490 | 14490 | 14490 | 14490 | 40 |
| 402 | 20240227 | 134400 | 10111036000 | 14490 | 14490 | 14490 | 14490 | 129 |
| 403 | 20240227 | 134300 | 10109166790 | 14490 | 14490 | 14490 | 14490 | 266 |
| 404 | 20240227 | 134200 | 10105312450 | 14480 | 14480 | 14480 | 14480 | 16 |
| 405 | 20240227 | 134100 | 10105080770 | 14490 | 14490 | 14490 | 14480 | 189 |
| 406 | 20240227 | 134000 | 10102342230 | 14490 | 14490 | 14490 | 14490 | 926 |
| 407 | 20240227 | 133900 | 10088924490 | 14490 | 14490 | 14490 | 14480 | 273 |
| 408 | 20240227 | 133800 | 10084968730 | 14490 | 14500 | 14500 | 14490 | 145 |
| 409 | 20240227 | 133700 | 10082866830 | 14500 | 14490 | 14500 | 14490 | 26 |
| 410 | 20240227 | 133600 | 10082490070 | 14490 | 14480 | 14490 | 14480 | 305 |
| 411 | 20240227 | 133500 | 10078071810 | 14490 | 14500 | 14500 | 14490 | 873 |
| 412 | 20240227 | 133400 | 10065421040 | 14500 | 14490 | 14500 | 14490 | 397 |
| 413 | 20240227 | 133300 | 10059665050 | 14490 | 14510 | 14510 | 14490 | 199 |
| 414 | 20240227 | 133200 | 10056779200 | 14490 | 14480 | 14490 | 14480 | 197 |
| 415 | 20240227 | 133100 | 10053925770 | 14510 | 14510 | 14510 | 14510 | 234 |
| 416 | 20240227 | 133000 | 10050530430 | 14510 | 14510 | 14510 | 14510 | 5 |
| 417 | 20240227 | 132900 | 10050457880 | 14510 | 14460 | 14510 | 14460 | 868 |
| 418 | 20240227 | 132800 | 10037895030 | 14460 | 14460 | 14460 | 14450 | 596 |
| 419 | 20240227 | 132700 | 10029280740 | 14490 | 14500 | 14500 | 14450 | 7180 |
| 420 | 20240227 | 132600 | 9925364180 | 14500 | 14500 | 14510 | 14500 | 351 |
| 421 | 20240227 | 132500 | 9920273310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 422 | 20240227 | 132400 | 9920273310 | 14500 | 14500 | 14510 | 14500 | 297 |
| 423 | 20240227 | 132300 | 9915966140 | 14500 | 14500 | 14500 | 14500 | 30 |
| 424 | 20240227 | 132200 | 9915531140 | 14500 | 14500 | 14500 | 14490 | 558 |
| 425 | 20240227 | 132100 | 9907445640 | 14490 | 14500 | 14500 | 14490 | 764 |
| 426 | 20240227 | 132000 | 9896372610 | 14490 | 14500 | 14510 | 14490 | 613 |
| 427 | 20240227 | 131900 | 9887486060 | 14510 | 14510 | 14510 | 14510 | 207 |
| 428 | 20240227 | 131800 | 9884482490 | 14510 | 14520 | 14520 | 14510 | 95 |
| 429 | 20240227 | 131700 | 9883103100 | 14520 | 14500 | 14520 | 14500 | 78 |
| 430 | 20240227 | 131600 | 9881970760 | 14500 | 14500 | 14510 | 14500 | 840 |
| 431 | 20240227 | 131500 | 9869789470 | 14510 | 14520 | 14520 | 14500 | 279 |
| 432 | 20240227 | 131400 | 9865739260 | 14520 | 14520 | 14520 | 14520 | 147 |
| 433 | 20240227 | 131300 | 9863604820 | 14520 | 14520 | 14520 | 14520 | 153 |
| 434 | 20240227 | 131200 | 9861383260 | 14500 | 14490 | 14500 | 14490 | 693 |
| 435 | 20240227 | 131100 | 9851335760 | 14490 | 14490 | 14490 | 14490 | 715 |
| 436 | 20240227 | 131000 | 9840975410 | 14490 | 14490 | 14490 | 14490 | 299 |
| 437 | 20240227 | 130900 | 9836642900 | 14490 | 14500 | 14500 | 14490 | 605 |
| 438 | 20240227 | 130800 | 9827875430 | 14500 | 14500 | 14500 | 14500 | 2 |
| 439 | 20240227 | 130700 | 9827846430 | 14500 | 14490 | 14500 | 14490 | 121 |
| 440 | 20240227 | 130600 | 9826091980 | 14500 | 14490 | 14500 | 14480 | 2579 |
| 441 | 20240227 | 130500 | 9788739270 | 14490 | 14500 | 14500 | 14490 | 1287 |
| 442 | 20240227 | 130400 | 9770090530 | 14500 | 14500 | 14500 | 14490 | 377 |
| 443 | 20240227 | 130300 | 9764627020 | 14500 | 14500 | 14500 | 14500 | 1170 |
| 444 | 20240227 | 130200 | 9747662020 | 14500 | 14510 | 14510 | 14500 | 586 |
| 445 | 20240227 | 130100 | 9739159180 | 14510 | 14510 | 14510 | 14500 | 202 |
| 446 | 20240227 | 130000 | 9736228600 | 14510 | 14510 | 14510 | 14510 | 129 |
| 447 | 20240227 | 125900 | 9734356810 | 14510 | 14510 | 14520 | 14510 | 1148 |
| 448 | 20240227 | 125800 | 9717698660 | 14520 | 14510 | 14520 | 14510 | 84 |
| 449 | 20240227 | 125700 | 9716479080 | 14510 | 14520 | 14520 | 14510 | 200 |
| 450 | 20240227 | 125600 | 9713575660 | 14520 | 14520 | 14520 | 14510 | 301 |
| 451 | 20240227 | 125500 | 9709205150 | 14520 | 14520 | 14520 | 14520 | 81 |
| 452 | 20240227 | 125400 | 9708029030 | 14520 | 14500 | 14520 | 14500 | 1348 |
| 453 | 20240227 | 125300 | 9688479390 | 14500 | 14520 | 14530 | 14500 | 1599 |
| 454 | 20240227 | 125200 | 9665275390 | 14530 | 14520 | 14530 | 14510 | 147 |
| 455 | 20240227 | 125100 | 9663140150 | 14520 | 14520 | 14520 | 14510 | 781 |
| 456 | 20240227 | 125000 | 9651804010 | 14510 | 14510 | 14510 | 14510 | 6 |
| 457 | 20240227 | 124900 | 9651716950 | 14510 | 14510 | 14520 | 14510 | 236 |
| 458 | 20240227 | 124800 | 9648291820 | 14510 | 14520 | 14520 | 14510 | 352 |
| 459 | 20240227 | 124700 | 9643182470 | 14520 | 14520 | 14520 | 14510 | 216 |
| 460 | 20240227 | 124600 | 9640047150 | 14520 | 14530 | 14530 | 14510 | 32 |
| 461 | 20240227 | 124500 | 9639582640 | 14530 | 14530 | 14530 | 14530 | 92 |
| 462 | 20240227 | 124400 | 9638245880 | 14510 | 14530 | 14530 | 14510 | 151 |
| 463 | 20240227 | 124300 | 9636052850 | 14530 | 14530 | 14530 | 14510 | 3 |
| 464 | 20240227 | 124200 | 9636009280 | 14500 | 14520 | 14530 | 14500 | 369 |
| 465 | 20240227 | 124100 | 9630653010 | 14520 | 14540 | 14540 | 14520 | 412 |
| 466 | 20240227 | 124000 | 9624668700 | 14530 | 14560 | 14560 | 14530 | 574 |
| 467 | 20240227 | 123900 | 9616320590 | 14560 | 14560 | 14570 | 14560 | 709 |
| 468 | 20240227 | 123800 | 9605993060 | 14560 | 14550 | 14560 | 14550 | 1065 |
| 469 | 20240227 | 123700 | 9590490720 | 14540 | 14540 | 14540 | 14540 | 866 |
| 470 | 20240227 | 123600 | 9577899080 | 14530 | 14530 | 14530 | 14500 | 1073 |
| 471 | 20240227 | 123500 | 9562331580 | 14530 | 14530 | 14530 | 14510 | 1242 |
| 472 | 20240227 | 123400 | 9544301510 | 14530 | 14540 | 14540 | 14520 | 142 |
| 473 | 20240227 | 123300 | 9542237470 | 14530 | 14530 | 14530 | 14530 | 116 |
| 474 | 20240227 | 123200 | 9540551990 | 14540 | 14550 | 14550 | 14510 | 282 |
| 475 | 20240227 | 123100 | 9536451750 | 14540 | 14520 | 14540 | 14520 | 969 |
| 476 | 20240227 | 123000 | 9522371200 | 14520 | 14510 | 14520 | 14480 | 3451 |
| 477 | 20240227 | 122900 | 9472349880 | 14510 | 14520 | 14520 | 14510 | 303 |
| 478 | 20240227 | 122800 | 9467951470 | 14520 | 14530 | 14530 | 14520 | 210 |
| 479 | 20240227 | 122700 | 9464901560 | 14530 | 14530 | 14530 | 14530 | 194 |
| 480 | 20240227 | 122600 | 9462082740 | 14530 | 14530 | 14530 | 14530 | 101 |
| 481 | 20240227 | 122500 | 9460615210 | 14530 | 14520 | 14530 | 14520 | 51 |
| 482 | 20240227 | 122400 | 9459874220 | 14530 | 14500 | 14530 | 14480 | 600 |
| 483 | 20240227 | 122300 | 9451174050 | 14480 | 14490 | 14490 | 14480 | 6 |
| 484 | 20240227 | 122200 | 9451087120 | 14500 | 14480 | 14500 | 14480 | 71 |
| 485 | 20240227 | 122100 | 9450057640 | 14480 | 14490 | 14500 | 14480 | 892 |
| 486 | 20240227 | 122000 | 9437137540 | 14490 | 14500 | 14520 | 14490 | 1166 |
| 487 | 20240227 | 121900 | 9420236690 | 14500 | 14520 | 14520 | 14500 | 136 |
| 488 | 20240227 | 121800 | 9418263270 | 14500 | 14510 | 14510 | 14500 | 843 |
| 489 | 20240227 | 121700 | 9406032240 | 14520 | 14520 | 14520 | 14510 | 262 |
| 490 | 20240227 | 121600 | 9402229290 | 14520 | 14530 | 14530 | 14520 | 7 |
| 491 | 20240227 | 121500 | 9402127630 | 14530 | 14500 | 14530 | 14490 | 366 |
| 492 | 20240227 | 121400 | 9396819030 | 14530 | 14530 | 14530 | 14530 | 69 |
| 493 | 20240227 | 121300 | 9395816460 | 14480 | 14480 | 14480 | 14480 | 1 |
| 494 | 20240227 | 121200 | 9395801980 | 14480 | 14500 | 14520 | 14480 | 1002 |
| 495 | 20240227 | 121100 | 9381277830 | 14500 | 14500 | 14510 | 14500 | 568 |
| 496 | 20240227 | 121000 | 9373041620 | 14500 | 14510 | 14540 | 14500 | 1187 |
| 497 | 20240227 | 120900 | 9355816500 | 14540 | 14540 | 14540 | 14540 | 67 |
| 498 | 20240227 | 120800 | 9354842320 | 14520 | 14530 | 14530 | 14520 | 726 |
| 499 | 20240227 | 120700 | 9344299960 | 14540 | 14550 | 14550 | 14530 | 263 |
| 500 | 20240227 | 120600 | 9340475430 | 14550 | 14550 | 14550 | 14520 | 420 |
| 501 | 20240227 | 120500 | 9334369500 | 14550 | 14540 | 14560 | 14540 | 187 |
| 502 | 20240227 | 120400 | 9331649630 | 14560 | 14540 | 14560 | 14530 | 2096 |
| 503 | 20240227 | 120300 | 9301170600 | 14520 | 14490 | 14540 | 14490 | 2189 |
| 504 | 20240227 | 120200 | 9269407070 | 14490 | 14470 | 14490 | 14470 | 467 |
| 505 | 20240227 | 120100 | 9262643460 | 14450 | 14450 | 14460 | 14450 | 694 |
| 506 | 20240227 | 120000 | 9252614910 | 14450 | 14470 | 14490 | 14450 | 963 |
| 507 | 20240227 | 115900 | 9238681750 | 14460 | 14450 | 14470 | 14450 | 54 |
| 508 | 20240227 | 115800 | 9237900640 | 14450 | 14490 | 14490 | 14450 | 1371 |
| 509 | 20240227 | 115700 | 9218081230 | 14490 | 14480 | 14490 | 14470 | 98 |
| 510 | 20240227 | 115600 | 9216661650 | 14480 | 14480 | 14480 | 14470 | 180 |
| 511 | 20240227 | 115500 | 9214055770 | 14480 | 14480 | 14490 | 14460 | 589 |
| 512 | 20240227 | 115400 | 9205528910 | 14480 | 14490 | 14500 | 14480 | 355 |
| 513 | 20240227 | 115300 | 9200385260 | 14500 | 14500 | 14500 | 14490 | 104 |
| 514 | 20240227 | 115200 | 9198877280 | 14500 | 14460 | 14500 | 14460 | 374 |
| 515 | 20240227 | 115100 | 9193458520 | 14460 | 14480 | 14500 | 14460 | 895 |
| 516 | 20240227 | 115000 | 9180501090 | 14480 | 14460 | 14480 | 14460 | 132 |
| 517 | 20240227 | 114900 | 9178590430 | 14460 | 14470 | 14480 | 14440 | 1560 |
| 518 | 20240227 | 114800 | 9156048570 | 14470 | 14490 | 14490 | 14470 | 1380 |
| 519 | 20240227 | 114700 | 9136069080 | 14500 | 14490 | 14500 | 14490 | 192 |
| 520 | 20240227 | 114600 | 9133286580 | 14480 | 14480 | 14490 | 14480 | 151 |
| 521 | 20240227 | 114500 | 9131099950 | 14480 | 14490 | 14490 | 14480 | 476 |
| 522 | 20240227 | 114400 | 9124206530 | 14500 | 14490 | 14500 | 14490 | 110 |
| 523 | 20240227 | 114300 | 9122612470 | 14500 | 14500 | 14510 | 14490 | 577 |
| 524 | 20240227 | 114200 | 9114249030 | 14510 | 14500 | 14510 | 14490 | 320 |
| 525 | 20240227 | 114100 | 9109610200 | 14500 | 14500 | 14510 | 14490 | 1455 |
| 526 | 20240227 | 114000 | 9088524960 | 14500 | 14510 | 14510 | 14500 | 734 |
| 527 | 20240227 | 113900 | 9077880570 | 14510 | 14520 | 14520 | 14510 | 39 |
| 528 | 20240227 | 113800 | 9077314400 | 14520 | 14530 | 14530 | 14520 | 172 |
| 529 | 20240227 | 113700 | 9074816300 | 14520 | 14520 | 14540 | 14520 | 354 |
| 530 | 20240227 | 113600 | 9069674010 | 14530 | 14510 | 14530 | 14490 | 648 |
| 531 | 20240227 | 113500 | 9060266290 | 14520 | 14490 | 14520 | 14490 | 91 |
| 532 | 20240227 | 113400 | 9058946210 | 14510 | 14480 | 14510 | 14480 | 5 |
| 533 | 20240227 | 113300 | 9058873780 | 14520 | 14490 | 14520 | 14490 | 1077 |
| 534 | 20240227 | 113200 | 9043255780 | 14450 | 14460 | 14500 | 14450 | 734 |
| 535 | 20240227 | 113100 | 9032637610 | 14450 | 14500 | 14500 | 14440 | 4465 |
| 536 | 20240227 | 113000 | 8968090750 | 14500 | 14470 | 14500 | 14460 | 2266 |
| 537 | 20240227 | 112900 | 8935274080 | 14460 | 14470 | 14480 | 14460 | 884 |
| 538 | 20240227 | 112800 | 8922484700 | 14480 | 14500 | 14500 | 14480 | 2070 |
| 539 | 20240227 | 112700 | 8892502150 | 14490 | 14500 | 14500 | 14490 | 208 |
| 540 | 20240227 | 112600 | 8889486910 | 14490 | 14510 | 14510 | 14490 | 1033 |
| 541 | 20240227 | 112500 | 8874515380 | 14510 | 14510 | 14510 | 14500 | 1087 |
| 542 | 20240227 | 112400 | 8858747320 | 14510 | 14520 | 14520 | 14510 | 217 |
| 543 | 20240227 | 112300 | 8855598030 | 14520 | 14550 | 14560 | 14520 | 2095 |
| 544 | 20240227 | 112200 | 8825155040 | 14560 | 14550 | 14560 | 14540 | 656 |
| 545 | 20240227 | 112100 | 8815611110 | 14540 | 14530 | 14540 | 14520 | 235 |
| 546 | 20240227 | 112000 | 8812195870 | 14520 | 14520 | 14530 | 14510 | 721 |
| 547 | 20240227 | 111900 | 8801727170 | 14520 | 14530 | 14530 | 14510 | 751 |
| 548 | 20240227 | 111800 | 8790822660 | 14530 | 14520 | 14530 | 14510 | 2756 |
| 549 | 20240227 | 111700 | 8750796050 | 14520 | 14500 | 14520 | 14500 | 417 |
| 550 | 20240227 | 111600 | 8744746620 | 14510 | 14510 | 14520 | 14500 | 781 |
| 551 | 20240227 | 111500 | 8733413310 | 14520 | 14520 | 14520 | 14520 | 127 |
| 552 | 20240227 | 111400 | 8731569270 | 14510 | 14520 | 14520 | 14510 | 190 |
| 553 | 20240227 | 111300 | 8728810970 | 14520 | 14520 | 14520 | 14510 | 421 |
| 554 | 20240227 | 111200 | 8722698060 | 14500 | 14490 | 14520 | 14490 | 1064 |
| 555 | 20240227 | 111100 | 8707267000 | 14500 | 14470 | 14500 | 14470 | 690 |
| 556 | 20240227 | 111000 | 8697269960 | 14470 | 14480 | 14490 | 14470 | 467 |
| 557 | 20240227 | 110900 | 8690508420 | 14480 | 14490 | 14490 | 14480 | 576 |
| 558 | 20240227 | 110800 | 8682164900 | 14490 | 14490 | 14500 | 14490 | 1211 |
| 559 | 20240227 | 110700 | 8664615940 | 14500 | 14500 | 14500 | 14490 | 1399 |
| 560 | 20240227 | 110600 | 8644339000 | 14500 | 14520 | 14520 | 14490 | 2525 |
| 561 | 20240227 | 110500 | 8607698760 | 14520 | 14520 | 14530 | 14520 | 680 |
| 562 | 20240227 | 110400 | 8597824330 | 14530 | 14530 | 14530 | 14510 | 861 |
| 563 | 20240227 | 110300 | 8585327700 | 14540 | 14530 | 14540 | 14520 | 840 |
| 564 | 20240227 | 110200 | 8573127430 | 14530 | 14540 | 14540 | 14530 | 962 |
| 565 | 20240227 | 110100 | 8559142700 | 14540 | 14530 | 14540 | 14510 | 637 |
| 566 | 20240227 | 110000 | 8549887780 | 14530 | 14490 | 14530 | 14490 | 3389 |
| 567 | 20240227 | 105900 | 8500734340 | 14490 | 14470 | 14490 | 14470 | 1554 |
| 568 | 20240227 | 105800 | 8478226020 | 14470 | 14470 | 14480 | 14460 | 1408 |
| 569 | 20240227 | 105700 | 8457855290 | 14470 | 14460 | 14470 | 14450 | 1079 |
| 570 | 20240227 | 105600 | 8442248890 | 14460 | 14450 | 14460 | 14450 | 842 |
| 571 | 20240227 | 105500 | 8430081090 | 14450 | 14430 | 14450 | 14430 | 830 |
| 572 | 20240227 | 105400 | 8418092730 | 14430 | 14440 | 14440 | 14420 | 2136 |
| 573 | 20240227 | 105300 | 8387269860 | 14440 | 14430 | 14450 | 14430 | 797 |
| 574 | 20240227 | 105200 | 8375760030 | 14440 | 14420 | 14440 | 14400 | 4496 |
| 575 | 20240227 | 105100 | 8310932350 | 14400 | 14390 | 14420 | 14390 | 3062 |
| 576 | 20240227 | 105000 | 8266837510 | 14390 | 14370 | 14390 | 14370 | 2364 |
| 577 | 20240227 | 104900 | 8232837520 | 14370 | 14390 | 14390 | 14370 | 3083 |
| 578 | 20240227 | 104800 | 8188507440 | 14390 | 14420 | 14430 | 14380 | 7391 |
| 579 | 20240227 | 104700 | 8082104420 | 14420 | 14560 | 14560 | 14420 | 31239 |
| 580 | 20240227 | 104600 | 7628941550 | 14570 | 14560 | 14580 | 14550 | 2634 |
| 581 | 20240227 | 104500 | 7590593590 | 14570 | 14580 | 14580 | 14560 | 3626 |
| 582 | 20240227 | 104400 | 7537774680 | 14580 | 14590 | 14590 | 14580 | 398 |
| 583 | 20240227 | 104300 | 7531971390 | 14590 | 14580 | 14600 | 14580 | 3453 |
| 584 | 20240227 | 104200 | 7481592160 | 14580 | 14570 | 14580 | 14570 | 679 |
| 585 | 20240227 | 104100 | 7471693620 | 14580 | 14580 | 14590 | 14570 | 1325 |
| 586 | 20240227 | 104000 | 7452375240 | 14570 | 14550 | 14590 | 14550 | 768 |
| 587 | 20240227 | 103900 | 7441187220 | 14560 | 14580 | 14590 | 14550 | 2230 |
| 588 | 20240227 | 103800 | 7408701550 | 14590 | 14580 | 14590 | 14580 | 666 |
| 589 | 20240227 | 103700 | 7398990490 | 14580 | 14610 | 14610 | 14580 | 4431 |
| 590 | 20240227 | 103600 | 7334308650 | 14610 | 14620 | 14630 | 14610 | 763 |
| 591 | 20240227 | 103500 | 7323159230 | 14620 | 14660 | 14660 | 14620 | 1525 |
| 592 | 20240227 | 103400 | 7300852980 | 14630 | 14640 | 14660 | 14630 | 1917 |
| 593 | 20240227 | 103300 | 7272788960 | 14640 | 14650 | 14650 | 14640 | 955 |
| 594 | 20240227 | 103200 | 7258801930 | 14650 | 14650 | 14660 | 14650 | 757 |
| 595 | 20240227 | 103100 | 7247711650 | 14660 | 14650 | 14660 | 14650 | 211 |
| 596 | 20240227 | 103000 | 7244618950 | 14650 | 14650 | 14660 | 14640 | 345 |
| 597 | 20240227 | 102900 | 7239566640 | 14660 | 14640 | 14660 | 14640 | 480 |
| 598 | 20240227 | 102800 | 7232536610 | 14640 | 14630 | 14670 | 14630 | 393 |
| 599 | 20240227 | 102700 | 7226779590 | 14640 | 14670 | 14670 | 14630 | 1065 |
| 600 | 20240227 | 102600 | 7211168460 | 14670 | 14620 | 14670 | 14620 | 448 |
| 601 | 20240227 | 102500 | 7204605730 | 14630 | 14620 | 14630 | 14620 | 576 |
| 602 | 20240227 | 102400 | 7196184480 | 14660 | 14630 | 14660 | 14610 | 2042 |
| 603 | 20240227 | 102300 | 7166328450 | 14690 | 14640 | 14690 | 14620 | 3389 |
| 604 | 20240227 | 102200 | 7116690560 | 14640 | 14580 | 14640 | 14580 | 9042 |
| 605 | 20240227 | 102100 | 6984673160 | 14600 | 14590 | 14600 | 14580 | 840 |
| 606 | 20240227 | 102000 | 6972420680 | 14600 | 14580 | 14600 | 14570 | 381 |
| 607 | 20240227 | 101900 | 6966866030 | 14580 | 14550 | 14580 | 14550 | 1491 |
| 608 | 20240227 | 101800 | 6945151060 | 14560 | 14550 | 14570 | 14550 | 1606 |
| 609 | 20240227 | 101700 | 6921777450 | 14560 | 14540 | 14560 | 14540 | 1087 |
| 610 | 20240227 | 101600 | 6905967760 | 14550 | 14550 | 14560 | 14540 | 2621 |
| 611 | 20240227 | 101500 | 6867842500 | 14550 | 14560 | 14580 | 14550 | 7889 |
| 612 | 20240227 | 101400 | 6753005390 | 14560 | 14590 | 14600 | 14560 | 2510 |
| 613 | 20240227 | 101300 | 6716430100 | 14590 | 14580 | 14600 | 14560 | 4593 |
| 614 | 20240227 | 101200 | 6649473700 | 14600 | 14610 | 14610 | 14580 | 4489 |
| 615 | 20240227 | 101100 | 6583973640 | 14600 | 14590 | 14630 | 14590 | 706 |
| 616 | 20240227 | 101000 | 6573668920 | 14600 | 14640 | 14640 | 14590 | 6646 |
| 617 | 20240227 | 100900 | 6476605810 | 14640 | 14630 | 14640 | 14620 | 1049 |
| 618 | 20240227 | 100800 | 6461263940 | 14620 | 14630 | 14640 | 14610 | 3270 |
| 619 | 20240227 | 100700 | 6413457530 | 14620 | 14650 | 14670 | 14620 | 3433 |
| 620 | 20240227 | 100600 | 6363224240 | 14660 | 14650 | 14690 | 14650 | 630 |
| 621 | 20240227 | 100500 | 6353990720 | 14640 | 14700 | 14700 | 14640 | 4576 |
| 622 | 20240227 | 100400 | 6286934000 | 14720 | 14730 | 14740 | 14680 | 5848 |
| 623 | 20240227 | 100300 | 6200913400 | 14730 | 14740 | 14760 | 14730 | 1567 |
| 624 | 20240227 | 100200 | 6177817740 | 14760 | 14760 | 14800 | 14730 | 2660 |
| 625 | 20240227 | 100100 | 6138551350 | 14750 | 14760 | 14780 | 14730 | 1946 |
| 626 | 20240227 | 100000 | 6109845940 | 14780 | 14780 | 14790 | 14750 | 975 |
| 627 | 20240227 | 095900 | 6095439890 | 14760 | 14750 | 14780 | 14750 | 1145 |
| 628 | 20240227 | 095800 | 6078533530 | 14750 | 14730 | 14750 | 14720 | 281 |
| 629 | 20240227 | 095700 | 6074390890 | 14730 | 14760 | 14760 | 14720 | 888 |
| 630 | 20240227 | 095600 | 6061304210 | 14760 | 14770 | 14780 | 14740 | 666 |
| 631 | 20240227 | 095500 | 6051474860 | 14810 | 14780 | 14810 | 14760 | 3563 |
| 632 | 20240227 | 095400 | 5998762150 | 14780 | 14740 | 14780 | 14730 | 4791 |
| 633 | 20240227 | 095300 | 5928107810 | 14750 | 14700 | 14750 | 14700 | 1043 |
| 634 | 20240227 | 095200 | 5912751080 | 14710 | 14680 | 14720 | 14680 | 3569 |
| 635 | 20240227 | 095100 | 5860265370 | 14680 | 14680 | 14690 | 14650 | 2017 |
| 636 | 20240227 | 095000 | 5830680830 | 14680 | 14700 | 14700 | 14680 | 612 |
| 637 | 20240227 | 094900 | 5821687900 | 14710 | 14710 | 14720 | 14700 | 3781 |
| 638 | 20240227 | 094800 | 5766077430 | 14710 | 14730 | 14740 | 14710 | 1873 |
| 639 | 20240227 | 094700 | 5738511030 | 14730 | 14730 | 14730 | 14710 | 3424 |
| 640 | 20240227 | 094600 | 5688108010 | 14720 | 14730 | 14730 | 14720 | 909 |
| 641 | 20240227 | 094500 | 5674720810 | 14730 | 14750 | 14750 | 14720 | 910 |
| 642 | 20240227 | 094400 | 5661306580 | 14750 | 14730 | 14750 | 14710 | 334 |
| 643 | 20240227 | 094300 | 5656388180 | 14730 | 14750 | 14780 | 14720 | 2664 |
| 644 | 20240227 | 094200 | 5617115890 | 14740 | 14700 | 14740 | 14690 | 4621 |
| 645 | 20240227 | 094100 | 5549153580 | 14690 | 14630 | 14690 | 14630 | 1588 |
| 646 | 20240227 | 094000 | 5525879470 | 14610 | 14610 | 14630 | 14600 | 3920 |
| 647 | 20240227 | 093900 | 5468587600 | 14610 | 14610 | 14620 | 14590 | 3258 |
| 648 | 20240227 | 093800 | 5420993440 | 14620 | 14610 | 14630 | 14610 | 3058 |
| 649 | 20240227 | 093700 | 5376285960 | 14610 | 14560 | 14610 | 14530 | 3790 |
| 650 | 20240227 | 093600 | 5321079270 | 14530 | 14590 | 14600 | 14530 | 15306 |
| 651 | 20240227 | 093500 | 5098353980 | 14590 | 14610 | 14620 | 14590 | 6248 |
| 652 | 20240227 | 093400 | 5007125750 | 14610 | 14610 | 14620 | 14600 | 7917 |
| 653 | 20240227 | 093300 | 4891464400 | 14610 | 14670 | 14680 | 14610 | 8341 |
| 654 | 20240227 | 093200 | 4769456170 | 14670 | 14640 | 14700 | 14630 | 4628 |
| 655 | 20240227 | 093100 | 4701677860 | 14670 | 14660 | 14700 | 14630 | 6759 |
| 656 | 20240227 | 093000 | 4602628360 | 14660 | 14690 | 14690 | 14650 | 7418 |
| 657 | 20240227 | 092900 | 4493922980 | 14690 | 14700 | 14700 | 14660 | 5503 |
| 658 | 20240227 | 092800 | 4413162110 | 14710 | 14690 | 14720 | 14680 | 8316 |
| 659 | 20240227 | 092700 | 4290943060 | 14700 | 14770 | 14780 | 14690 | 21009 |
| 660 | 20240227 | 092600 | 3981628460 | 14770 | 14780 | 14790 | 14750 | 8546 |
| 661 | 20240227 | 092500 | 3855445560 | 14780 | 14840 | 14840 | 14780 | 14526 |
| 662 | 20240227 | 092400 | 3640308780 | 14830 | 14870 | 14880 | 14830 | 8676 |
| 663 | 20240227 | 092300 | 3511557740 | 14910 | 14960 | 14980 | 14880 | 12069 |
| 664 | 20240227 | 092200 | 3331319510 | 14950 | 14960 | 15000 | 14930 | 5571 |
| 665 | 20240227 | 092100 | 3247879590 | 14980 | 14930 | 14990 | 14920 | 1988 |
| 666 | 20240227 | 092000 | 3218171590 | 14920 | 14900 | 14930 | 14890 | 2119 |
| 667 | 20240227 | 091900 | 3186590260 | 14900 | 14890 | 14900 | 14850 | 8183 |
| 668 | 20240227 | 091800 | 3064953710 | 14890 | 14900 | 14910 | 14870 | 5675 |
| 669 | 20240227 | 091700 | 2980463380 | 14910 | 14920 | 14940 | 14900 | 4576 |
| 670 | 20240227 | 091600 | 2912249820 | 14920 | 14910 | 14920 | 14880 | 3793 |
| 671 | 20240227 | 091500 | 2855726650 | 14900 | 14900 | 14910 | 14870 | 2983 |
| 672 | 20240227 | 091400 | 2811321910 | 14860 | 14890 | 14910 | 14840 | 4631 |
| 673 | 20240227 | 091300 | 2742459210 | 14890 | 14840 | 14890 | 14830 | 12780 |
| 674 | 20240227 | 091200 | 2552759150 | 14870 | 14880 | 14910 | 14830 | 11756 |
| 675 | 20240227 | 091100 | 2377964560 | 14870 | 14940 | 14950 | 14870 | 15810 |
| 676 | 20240227 | 091000 | 2142415810 | 14950 | 15090 | 15090 | 14930 | 10277 |
| 677 | 20240227 | 090900 | 1988339850 | 15090 | 15030 | 15090 | 15030 | 2527 |
| 678 | 20240227 | 090800 | 1950312690 | 15030 | 14980 | 15040 | 14980 | 3766 |
| 679 | 20240227 | 090700 | 1893731570 | 15020 | 14970 | 15030 | 14960 | 5857 |
| 680 | 20240227 | 090600 | 1805982350 | 14970 | 14970 | 15060 | 14940 | 10322 |
| 681 | 20240227 | 090500 | 1651303820 | 14970 | 14980 | 14980 | 14920 | 24073 |
| 682 | 20240227 | 090400 | 1291444120 | 14990 | 15100 | 15110 | 14980 | 8638 |
| 683 | 20240227 | 090300 | 1161568860 | 15110 | 15050 | 15120 | 15050 | 7883 |
| 684 | 20240227 | 090200 | 1042579360 | 15020 | 14990 | 15080 | 14940 | 15736 |
| 685 | 20240227 | 090100 | 806824470 | 15000 | 15010 | 15090 | 14990 | 16082 |
| 686 | 20240227 | 090000 | 565213850 | 15020 | 15070 | 15120 | 15020 | 35613 |