36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 3 | 20240229 | 202300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240229 | 202200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240229 | 202100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240229 | 202000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240229 | 201900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240229 | 201800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240229 | 201700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240229 | 201600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240229 | 201500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240229 | 201400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240229 | 201300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240229 | 201200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240229 | 201100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240229 | 201000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240229 | 200900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240229 | 200800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240229 | 200700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240229 | 200600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240229 | 200500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240229 | 200400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240229 | 200300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240229 | 200200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240229 | 200100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240229 | 200000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240229 | 195900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240229 | 195800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240229 | 195700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240229 | 195600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240229 | 195500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240229 | 195400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 33 | 20240229 | 195300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240229 | 195200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240229 | 195100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240229 | 195000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240229 | 194900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240229 | 194800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240229 | 194700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240229 | 194600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240229 | 194500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240229 | 194400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240229 | 194300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240229 | 194200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240229 | 194100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240229 | 194000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240229 | 193900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240229 | 193800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240229 | 193700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240229 | 193600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240229 | 193500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240229 | 193400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240229 | 193300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240229 | 193200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240229 | 193100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240229 | 193000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240229 | 192900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240229 | 192800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240229 | 192700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240229 | 192600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240229 | 192500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240229 | 192400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 63 | 20240229 | 192300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240229 | 192200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240229 | 192100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240229 | 192000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240229 | 191900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240229 | 191800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240229 | 191700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240229 | 191600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240229 | 191500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240229 | 191400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240229 | 191300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240229 | 191200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240229 | 191100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240229 | 191000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240229 | 190900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240229 | 190800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240229 | 190700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240229 | 190600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240229 | 190500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240229 | 190400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240229 | 190300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240229 | 190200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240229 | 190100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240229 | 190000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240229 | 185900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240229 | 185800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240229 | 185700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240229 | 185600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240229 | 185500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240229 | 185400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 93 | 20240229 | 185300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240229 | 185200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240229 | 185100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240229 | 185000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240229 | 184900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240229 | 184800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240229 | 184700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240229 | 184600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240229 | 184500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240229 | 184400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240229 | 184300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240229 | 184200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240229 | 184100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240229 | 184000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240229 | 183900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240229 | 183800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240229 | 183700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240229 | 183600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240229 | 183500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240229 | 183400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240229 | 183300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240229 | 183200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240229 | 183100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240229 | 183000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240229 | 182900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240229 | 182800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240229 | 182700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240229 | 182600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240229 | 182500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240229 | 182400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 123 | 20240229 | 182300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240229 | 182200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240229 | 182100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240229 | 182000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240229 | 181900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240229 | 181800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240229 | 181700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240229 | 181600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240229 | 181500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240229 | 181400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240229 | 181300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240229 | 181200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240229 | 181100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240229 | 181000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240229 | 180900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240229 | 180800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240229 | 180700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240229 | 180600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240229 | 180500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240229 | 180400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240229 | 180300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240229 | 180200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240229 | 180100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240229 | 180000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240229 | 175900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240229 | 175800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240229 | 175700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240229 | 175600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240229 | 175500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240229 | 175400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 153 | 20240229 | 175300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240229 | 175200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240229 | 175100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240229 | 175000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240229 | 174900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240229 | 174800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240229 | 174700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240229 | 174600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240229 | 174500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240229 | 174400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240229 | 174300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240229 | 174200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240229 | 174100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240229 | 174000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240229 | 173900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240229 | 173800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240229 | 173700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240229 | 173600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240229 | 173500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240229 | 173400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240229 | 173300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240229 | 173200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240229 | 173100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240229 | 173000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240229 | 172900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240229 | 172800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240229 | 172700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240229 | 172600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240229 | 172500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240229 | 172400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 183 | 20240229 | 172300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240229 | 172200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240229 | 172100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240229 | 172000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240229 | 171900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240229 | 171800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240229 | 171700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240229 | 171600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240229 | 171500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240229 | 171400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240229 | 171300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240229 | 171200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240229 | 171100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240229 | 171000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240229 | 170900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240229 | 170800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240229 | 170700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240229 | 170600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240229 | 170500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240229 | 170400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240229 | 170300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240229 | 170200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240229 | 170100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240229 | 170000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240229 | 165900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240229 | 165800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240229 | 165700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240229 | 165600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240229 | 165500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240229 | 165400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 213 | 20240229 | 165300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240229 | 165200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240229 | 165100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240229 | 165000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240229 | 164900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240229 | 164800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240229 | 164700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240229 | 164600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240229 | 164500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240229 | 164400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240229 | 164300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240229 | 164200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240229 | 164100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240229 | 164000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240229 | 163900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240229 | 163800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240229 | 163700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240229 | 163600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240229 | 163500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240229 | 163400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240229 | 163300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240229 | 163200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240229 | 163100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240229 | 163000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240229 | 162900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240229 | 162800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240229 | 162700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240229 | 162600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240229 | 162500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240229 | 162400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 243 | 20240229 | 162300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240229 | 162200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240229 | 162100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240229 | 162000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240229 | 161900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240229 | 161800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240229 | 161700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240229 | 161600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240229 | 161500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240229 | 161400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240229 | 161300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240229 | 161200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240229 | 161100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240229 | 161000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240229 | 160900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240229 | 160800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240229 | 160700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240229 | 160600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240229 | 160500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240229 | 160400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240229 | 160300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240229 | 160200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240229 | 160100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240229 | 160000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240229 | 155900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240229 | 155800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20240229 | 155700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20240229 | 155600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20240229 | 155500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20240229 | 155400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 273 | 20240229 | 155300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20240229 | 155200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20240229 | 155100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20240229 | 155000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20240229 | 154900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20240229 | 154800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20240229 | 154700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20240229 | 154600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20240229 | 154500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20240229 | 154400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20240229 | 154300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20240229 | 154200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20240229 | 154100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20240229 | 154000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20240229 | 153900 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20240229 | 153800 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20240229 | 153700 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20240229 | 153600 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20240229 | 153500 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20240229 | 153400 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20240229 | 153300 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20240229 | 153200 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20240229 | 153100 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20240229 | 153000 | 5196434190 | 13580 | 13580 | 13580 | 13580 | 22152 |
| 297 | 20240229 | 152900 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240229 | 152800 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240229 | 152700 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240229 | 152600 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240229 | 152500 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240229 | 152400 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 303 | 20240229 | 152300 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240229 | 152200 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240229 | 152100 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240229 | 152000 | 4895610030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240229 | 151900 | 4895610030 | 13670 | 13610 | 13670 | 13610 | 4619 |
| 308 | 20240229 | 151800 | 4832569450 | 13610 | 13620 | 13620 | 13610 | 228 |
| 309 | 20240229 | 151700 | 4829464190 | 13620 | 13640 | 13640 | 13620 | 241 |
| 310 | 20240229 | 151600 | 4826178440 | 13640 | 13610 | 13640 | 13600 | 3813 |
| 311 | 20240229 | 151500 | 4774192990 | 13620 | 13620 | 13640 | 13600 | 3795 |
| 312 | 20240229 | 151400 | 4722533030 | 13640 | 13630 | 13640 | 13630 | 805 |
| 313 | 20240229 | 151300 | 4711559700 | 13630 | 13610 | 13630 | 13610 | 408 |
| 314 | 20240229 | 151200 | 4705998920 | 13610 | 13610 | 13630 | 13610 | 945 |
| 315 | 20240229 | 151100 | 4693131630 | 13620 | 13610 | 13620 | 13610 | 2622 |
| 316 | 20240229 | 151000 | 4657446200 | 13610 | 13630 | 13630 | 13610 | 353 |
| 317 | 20240229 | 150900 | 4652639080 | 13640 | 13640 | 13640 | 13610 | 876 |
| 318 | 20240229 | 150800 | 4640706360 | 13640 | 13620 | 13640 | 13620 | 953 |
| 319 | 20240229 | 150700 | 4627715730 | 13630 | 13630 | 13630 | 13620 | 1944 |
| 320 | 20240229 | 150600 | 4601228140 | 13630 | 13630 | 13640 | 13630 | 327 |
| 321 | 20240229 | 150500 | 4596770230 | 13630 | 13640 | 13640 | 13630 | 109 |
| 322 | 20240229 | 150400 | 4595284360 | 13640 | 13630 | 13640 | 13630 | 1916 |
| 323 | 20240229 | 150300 | 4569159720 | 13640 | 13640 | 13640 | 13630 | 668 |
| 324 | 20240229 | 150200 | 4560048300 | 13630 | 13640 | 13640 | 13630 | 1135 |
| 325 | 20240229 | 150100 | 4544571900 | 13640 | 13630 | 13640 | 13630 | 565 |
| 326 | 20240229 | 150000 | 4536870920 | 13630 | 13620 | 13630 | 13620 | 135 |
| 327 | 20240229 | 145900 | 4535031210 | 13630 | 13630 | 13630 | 13630 | 376 |
| 328 | 20240229 | 145800 | 4529906330 | 13630 | 13630 | 13630 | 13630 | 67 |
| 329 | 20240229 | 145700 | 4528993120 | 13620 | 13620 | 13620 | 13620 | 73 |
| 330 | 20240229 | 145600 | 4527998860 | 13630 | 13630 | 13630 | 13620 | 2332 |
| 331 | 20240229 | 145500 | 4496220640 | 13610 | 13620 | 13640 | 13610 | 945 |
| 332 | 20240229 | 145400 | 4483346180 | 13610 | 13610 | 13620 | 13600 | 2363 |
| 333 | 20240229 | 145300 | 4451193580 | 13610 | 13600 | 13620 | 13600 | 3156 |
| 334 | 20240229 | 145200 | 4408247870 | 13610 | 13640 | 13640 | 13600 | 10573 |
| 335 | 20240229 | 145100 | 4264326100 | 13630 | 13640 | 13640 | 13620 | 406 |
| 336 | 20240229 | 145000 | 4258793560 | 13640 | 13630 | 13640 | 13630 | 260 |
| 337 | 20240229 | 144900 | 4255249210 | 13630 | 13640 | 13650 | 13630 | 850 |
| 338 | 20240229 | 144800 | 4243655870 | 13640 | 13640 | 13640 | 13630 | 399 |
| 339 | 20240229 | 144700 | 4238216010 | 13640 | 13640 | 13640 | 13640 | 80 |
| 340 | 20240229 | 144600 | 4237124810 | 13640 | 13640 | 13640 | 13640 | 585 |
| 341 | 20240229 | 144500 | 4229145410 | 13640 | 13630 | 13660 | 13630 | 89 |
| 342 | 20240229 | 144400 | 4227930760 | 13630 | 13670 | 13670 | 13620 | 7045 |
| 343 | 20240229 | 144300 | 4131826940 | 13660 | 13670 | 13670 | 13660 | 431 |
| 344 | 20240229 | 144200 | 4125938090 | 13670 | 13660 | 13670 | 13660 | 35 |
| 345 | 20240229 | 144100 | 4125459980 | 13660 | 13670 | 13670 | 13660 | 363 |
| 346 | 20240229 | 144000 | 4120498990 | 13670 | 13670 | 13670 | 13660 | 133 |
| 347 | 20240229 | 143900 | 4118681400 | 13660 | 13670 | 13670 | 13660 | 507 |
| 348 | 20240229 | 143800 | 4111754310 | 13680 | 13680 | 13680 | 13680 | 337 |
| 349 | 20240229 | 143700 | 4107144150 | 13670 | 13680 | 13680 | 13670 | 96 |
| 350 | 20240229 | 143600 | 4105831390 | 13680 | 13670 | 13680 | 13670 | 34 |
| 351 | 20240229 | 143500 | 4105366600 | 13670 | 13670 | 13670 | 13660 | 1049 |
| 352 | 20240229 | 143400 | 4091028770 | 13650 | 13660 | 13660 | 13650 | 709 |
| 353 | 20240229 | 143300 | 4081349200 | 13660 | 13660 | 13660 | 13660 | 318 |
| 354 | 20240229 | 143200 | 4077005320 | 13660 | 13660 | 13660 | 13660 | 250 |
| 355 | 20240229 | 143100 | 4073590320 | 13660 | 13660 | 13660 | 13660 | 144 |
| 356 | 20240229 | 143000 | 4071623280 | 13660 | 13650 | 13660 | 13650 | 1206 |
| 357 | 20240229 | 142900 | 4055159510 | 13650 | 13660 | 13660 | 13650 | 152 |
| 358 | 20240229 | 142800 | 4053083890 | 13660 | 13650 | 13660 | 13650 | 543 |
| 359 | 20240229 | 142700 | 4045671840 | 13650 | 13650 | 13650 | 13650 | 913 |
| 360 | 20240229 | 142600 | 4033209390 | 13650 | 13670 | 13670 | 13650 | 1695 |
| 361 | 20240229 | 142500 | 4010062430 | 13660 | 13670 | 13680 | 13660 | 315 |
| 362 | 20240229 | 142400 | 4005756730 | 13670 | 13670 | 13670 | 13660 | 109 |
| 363 | 20240229 | 142300 | 4004267040 | 13670 | 13680 | 13680 | 13670 | 263 |
| 364 | 20240229 | 142200 | 4000671130 | 13670 | 13670 | 13670 | 13660 | 1081 |
| 365 | 20240229 | 142100 | 3985901780 | 13680 | 13680 | 13680 | 13680 | 404 |
| 366 | 20240229 | 142000 | 3980375060 | 13670 | 13680 | 13680 | 13670 | 613 |
| 367 | 20240229 | 141900 | 3971993640 | 13670 | 13690 | 13700 | 13670 | 818 |
| 368 | 20240229 | 141800 | 3960796880 | 13690 | 13690 | 13690 | 13680 | 313 |
| 369 | 20240229 | 141700 | 3956512240 | 13680 | 13680 | 13690 | 13680 | 887 |
| 370 | 20240229 | 141600 | 3944377580 | 13690 | 13690 | 13690 | 13690 | 120 |
| 371 | 20240229 | 141500 | 3942734780 | 13680 | 13700 | 13700 | 13680 | 1278 |
| 372 | 20240229 | 141400 | 3925229560 | 13690 | 13690 | 13690 | 13690 | 667 |
| 373 | 20240229 | 141300 | 3916098330 | 13690 | 13700 | 13700 | 13690 | 130 |
| 374 | 20240229 | 141200 | 3914317340 | 13700 | 13700 | 13700 | 13690 | 129 |
| 375 | 20240229 | 141100 | 3912550420 | 13700 | 13690 | 13700 | 13690 | 35 |
| 376 | 20240229 | 141000 | 3912071250 | 13690 | 13700 | 13700 | 13690 | 127 |
| 377 | 20240229 | 140900 | 3910332510 | 13690 | 13720 | 13720 | 13690 | 1561 |
| 378 | 20240229 | 140800 | 3888948840 | 13720 | 13710 | 13720 | 13710 | 234 |
| 379 | 20240229 | 140700 | 3885738800 | 13710 | 13710 | 13710 | 13710 | 28 |
| 380 | 20240229 | 140600 | 3885354920 | 13710 | 13720 | 13720 | 13710 | 197 |
| 381 | 20240229 | 140500 | 3882653910 | 13710 | 13710 | 13720 | 13710 | 145 |
| 382 | 20240229 | 140400 | 3880665950 | 13700 | 13710 | 13720 | 13690 | 534 |
| 383 | 20240229 | 140300 | 3873349350 | 13720 | 13710 | 13720 | 13700 | 476 |
| 384 | 20240229 | 140200 | 3866823700 | 13710 | 13680 | 13710 | 13670 | 3715 |
| 385 | 20240229 | 140100 | 3815953660 | 13670 | 13670 | 13670 | 13670 | 912 |
| 386 | 20240229 | 140000 | 3803486620 | 13670 | 13680 | 13680 | 13670 | 237 |
| 387 | 20240229 | 135900 | 3800244990 | 13670 | 13670 | 13670 | 13660 | 937 |
| 388 | 20240229 | 135800 | 3787436530 | 13660 | 13660 | 13660 | 13660 | 275 |
| 389 | 20240229 | 135700 | 3783680030 | 13680 | 13670 | 13680 | 13660 | 3899 |
| 390 | 20240229 | 135600 | 3730396220 | 13670 | 13700 | 13700 | 13670 | 592 |
| 391 | 20240229 | 135500 | 3722297210 | 13700 | 13690 | 13700 | 13690 | 301 |
| 392 | 20240229 | 135400 | 3718173520 | 13670 | 13680 | 13700 | 13670 | 1290 |
| 393 | 20240229 | 135300 | 3700538550 | 13680 | 13690 | 13690 | 13670 | 1792 |
| 394 | 20240229 | 135200 | 3676020800 | 13700 | 13690 | 13700 | 13690 | 6 |
| 395 | 20240229 | 135100 | 3675938650 | 13690 | 13700 | 13700 | 13690 | 290 |
| 396 | 20240229 | 135000 | 3671968450 | 13690 | 13700 | 13700 | 13690 | 262 |
| 397 | 20240229 | 134900 | 3668380170 | 13690 | 13700 | 13700 | 13690 | 1925 |
| 398 | 20240229 | 134800 | 3642021580 | 13700 | 13700 | 13700 | 13690 | 56 |
| 399 | 20240229 | 134700 | 3641254710 | 13700 | 13700 | 13700 | 13690 | 373 |
| 400 | 20240229 | 134600 | 3636148150 | 13700 | 13680 | 13700 | 13680 | 1119 |
| 401 | 20240229 | 134500 | 3620839160 | 13680 | 13690 | 13700 | 13680 | 1096 |
| 402 | 20240229 | 134400 | 3605840240 | 13690 | 13710 | 13710 | 13680 | 5974 |
| 403 | 20240229 | 134300 | 3523993850 | 13720 | 13730 | 13730 | 13720 | 273 |
| 404 | 20240229 | 134200 | 3520247960 | 13720 | 13730 | 13730 | 13720 | 2704 |
| 405 | 20240229 | 134100 | 3483145040 | 13740 | 13740 | 13740 | 13740 | 152 |
| 406 | 20240229 | 134000 | 3481056560 | 13740 | 13740 | 13740 | 13730 | 183 |
| 407 | 20240229 | 133900 | 3478542870 | 13750 | 13740 | 13750 | 13740 | 53 |
| 408 | 20240229 | 133800 | 3477814130 | 13750 | 13750 | 13750 | 13750 | 257 |
| 409 | 20240229 | 133700 | 3474280380 | 13750 | 13750 | 13750 | 13750 | 157 |
| 410 | 20240229 | 133600 | 3472121630 | 13740 | 13740 | 13740 | 13720 | 3323 |
| 411 | 20240229 | 133500 | 3426516610 | 13740 | 13750 | 13750 | 13730 | 844 |
| 412 | 20240229 | 133400 | 3414919100 | 13750 | 13740 | 13750 | 13740 | 509 |
| 413 | 20240229 | 133300 | 3407921650 | 13740 | 13750 | 13750 | 13740 | 262 |
| 414 | 20240229 | 133200 | 3404321750 | 13750 | 13750 | 13750 | 13750 | 105 |
| 415 | 20240229 | 133100 | 3402878000 | 13740 | 13740 | 13770 | 13740 | 777 |
| 416 | 20240229 | 133000 | 3392201990 | 13740 | 13760 | 13760 | 13740 | 2312 |
| 417 | 20240229 | 132900 | 3360414010 | 13760 | 13760 | 13770 | 13760 | 682 |
| 418 | 20240229 | 132800 | 3351029680 | 13760 | 13760 | 13760 | 13760 | 603 |
| 419 | 20240229 | 132700 | 3342732400 | 13760 | 13760 | 13760 | 13750 | 294 |
| 420 | 20240229 | 132600 | 3338688630 | 13760 | 13770 | 13770 | 13760 | 838 |
| 421 | 20240229 | 132500 | 3327156210 | 13770 | 13760 | 13770 | 13760 | 233 |
| 422 | 20240229 | 132400 | 3323949460 | 13760 | 13750 | 13760 | 13750 | 282 |
| 423 | 20240229 | 132300 | 3320069240 | 13760 | 13770 | 13770 | 13760 | 1741 |
| 424 | 20240229 | 132200 | 3296112950 | 13770 | 13770 | 13770 | 13770 | 21 |
| 425 | 20240229 | 132100 | 3295823780 | 13770 | 13770 | 13770 | 13770 | 13 |
| 426 | 20240229 | 132000 | 3295644770 | 13760 | 13760 | 13760 | 13750 | 122 |
| 427 | 20240229 | 131900 | 3293966420 | 13760 | 13760 | 13760 | 13750 | 38 |
| 428 | 20240229 | 131800 | 3293443790 | 13750 | 13760 | 13770 | 13750 | 524 |
| 429 | 20240229 | 131700 | 3286233600 | 13770 | 13780 | 13780 | 13760 | 24 |
| 430 | 20240229 | 131600 | 3285903060 | 13770 | 13780 | 13780 | 13770 | 2 |
| 431 | 20240229 | 131500 | 3285875510 | 13750 | 13750 | 13750 | 13750 | 115 |
| 432 | 20240229 | 131400 | 3284294260 | 13750 | 13760 | 13760 | 13750 | 2299 |
| 433 | 20240229 | 131300 | 3252676300 | 13770 | 13780 | 13780 | 13770 | 16 |
| 434 | 20240229 | 131200 | 3252455930 | 13780 | 13780 | 13780 | 13780 | 116 |
| 435 | 20240229 | 131100 | 3250857450 | 13780 | 13770 | 13780 | 13760 | 604 |
| 436 | 20240229 | 131000 | 3242545690 | 13780 | 13780 | 13780 | 13780 | 315 |
| 437 | 20240229 | 130900 | 3238204990 | 13790 | 13790 | 13790 | 13790 | 136 |
| 438 | 20240229 | 130800 | 3236329550 | 13780 | 13780 | 13780 | 13780 | 131 |
| 439 | 20240229 | 130700 | 3234524370 | 13780 | 13760 | 13780 | 13760 | 807 |
| 440 | 20240229 | 130600 | 3223403950 | 13760 | 13770 | 13770 | 13760 | 308 |
| 441 | 20240229 | 130500 | 3219163690 | 13780 | 13780 | 13780 | 13780 | 79 |
| 442 | 20240229 | 130400 | 3218075070 | 13780 | 13780 | 13780 | 13770 | 373 |
| 443 | 20240229 | 130300 | 3212936510 | 13780 | 13780 | 13780 | 13780 | 100 |
| 444 | 20240229 | 130200 | 3211558510 | 13780 | 13780 | 13780 | 13770 | 34 |
| 445 | 20240229 | 130100 | 3211090030 | 13780 | 13780 | 13780 | 13780 | 16 |
| 446 | 20240229 | 130000 | 3210869550 | 13760 | 13760 | 13760 | 13760 | 240 |
| 447 | 20240229 | 125900 | 3207567150 | 13760 | 13760 | 13760 | 13760 | 31 |
| 448 | 20240229 | 125800 | 3207140590 | 13760 | 13760 | 13760 | 13760 | 500 |
| 449 | 20240229 | 125700 | 3200260590 | 13760 | 13780 | 13780 | 13760 | 1395 |
| 450 | 20240229 | 125600 | 3181057210 | 13780 | 13780 | 13780 | 13770 | 208 |
| 451 | 20240229 | 125500 | 3178192710 | 13780 | 13790 | 13790 | 13780 | 295 |
| 452 | 20240229 | 125400 | 3174127560 | 13780 | 13800 | 13800 | 13780 | 98 |
| 453 | 20240229 | 125300 | 3172777030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 454 | 20240229 | 125200 | 3172777030 | 13800 | 13780 | 13800 | 13780 | 362 |
| 455 | 20240229 | 125100 | 3167782660 | 13790 | 13780 | 13790 | 13780 | 88 |
| 456 | 20240229 | 125000 | 3166569940 | 13780 | 13780 | 13780 | 13780 | 9 |
| 457 | 20240229 | 124900 | 3166445920 | 13780 | 13790 | 13790 | 13780 | 220 |
| 458 | 20240229 | 124800 | 3163412800 | 13790 | 13790 | 13800 | 13790 | 25 |
| 459 | 20240229 | 124700 | 3163068020 | 13780 | 13790 | 13800 | 13780 | 506 |
| 460 | 20240229 | 124600 | 3156087440 | 13800 | 13810 | 13810 | 13800 | 354 |
| 461 | 20240229 | 124500 | 3151201940 | 13810 | 13800 | 13810 | 13800 | 58 |
| 462 | 20240229 | 124400 | 3150401440 | 13800 | 13800 | 13800 | 13800 | 105 |
| 463 | 20240229 | 124300 | 3148952440 | 13800 | 13800 | 13800 | 13780 | 123 |
| 464 | 20240229 | 124200 | 3147255190 | 13800 | 13770 | 13800 | 13770 | 93 |
| 465 | 20240229 | 124100 | 3145974190 | 13770 | 13770 | 13770 | 13760 | 845 |
| 466 | 20240229 | 124000 | 3134342850 | 13760 | 13770 | 13770 | 13760 | 257 |
| 467 | 20240229 | 123900 | 3130806050 | 13770 | 13800 | 13800 | 13770 | 1257 |
| 468 | 20240229 | 123800 | 3113488490 | 13790 | 13800 | 13800 | 13790 | 33 |
| 469 | 20240229 | 123700 | 3113033220 | 13790 | 13780 | 13790 | 13780 | 23 |
| 470 | 20240229 | 123600 | 3112716170 | 13790 | 13780 | 13790 | 13780 | 29 |
| 471 | 20240229 | 123500 | 3112316500 | 13780 | 13780 | 13790 | 13780 | 343 |
| 472 | 20240229 | 123400 | 3107586960 | 13780 | 13780 | 13790 | 13780 | 64 |
| 473 | 20240229 | 123300 | 3106704940 | 13780 | 13770 | 13780 | 13760 | 184 |
| 474 | 20240229 | 123200 | 3104171120 | 13770 | 13780 | 13790 | 13770 | 569 |
| 475 | 20240229 | 123100 | 3096334630 | 13780 | 13760 | 13780 | 13760 | 374 |
| 476 | 20240229 | 123000 | 3091182910 | 13760 | 13780 | 13780 | 13760 | 3489 |
| 477 | 20240229 | 122900 | 3043163090 | 13780 | 13780 | 13780 | 13770 | 382 |
| 478 | 20240229 | 122800 | 3037899150 | 13800 | 13780 | 13800 | 13780 | 89 |
| 479 | 20240229 | 122700 | 3036672590 | 13780 | 13780 | 13780 | 13770 | 459 |
| 480 | 20240229 | 122600 | 3030350570 | 13780 | 13780 | 13780 | 13780 | 31 |
| 481 | 20240229 | 122500 | 3029923390 | 13780 | 13810 | 13810 | 13760 | 2767 |
| 482 | 20240229 | 122400 | 2991815670 | 13810 | 13790 | 13810 | 13770 | 4535 |
| 483 | 20240229 | 122300 | 2929330890 | 13790 | 13790 | 13790 | 13790 | 985 |
| 484 | 20240229 | 122200 | 2915747740 | 13790 | 13800 | 13800 | 13790 | 2161 |
| 485 | 20240229 | 122100 | 2885931320 | 13810 | 13830 | 13830 | 13810 | 32 |
| 486 | 20240229 | 122000 | 2885489380 | 13800 | 13800 | 13800 | 13800 | 400 |
| 487 | 20240229 | 121900 | 2879969380 | 13800 | 13830 | 13830 | 13800 | 246 |
| 488 | 20240229 | 121800 | 2876570680 | 13830 | 13830 | 13830 | 13830 | 14 |
| 489 | 20240229 | 121700 | 2876377060 | 13830 | 13830 | 13830 | 13830 | 136 |
| 490 | 20240229 | 121600 | 2874496180 | 13830 | 13830 | 13830 | 13830 | 2 |
| 491 | 20240229 | 121500 | 2874468520 | 13800 | 13800 | 13800 | 13800 | 665 |
| 492 | 20240229 | 121400 | 2865291520 | 13840 | 13840 | 13840 | 13840 | 194 |
| 493 | 20240229 | 121300 | 2862606560 | 13840 | 13850 | 13850 | 13840 | 109 |
| 494 | 20240229 | 121200 | 2861097990 | 13790 | 13810 | 13810 | 13790 | 2563 |
| 495 | 20240229 | 121100 | 2825740860 | 13810 | 13830 | 13850 | 13810 | 1047 |
| 496 | 20240229 | 121000 | 2811264560 | 13830 | 13830 | 13830 | 13830 | 100 |
| 497 | 20240229 | 120900 | 2809881560 | 13830 | 13830 | 13830 | 13830 | 0 |
| 498 | 20240229 | 120800 | 2809881560 | 13830 | 13830 | 13830 | 13830 | 199 |
| 499 | 20240229 | 120700 | 2807129390 | 13830 | 13830 | 13830 | 13830 | 10 |
| 500 | 20240229 | 120600 | 2806991090 | 13830 | 13840 | 13840 | 13830 | 591 |
| 501 | 20240229 | 120500 | 2798812560 | 13840 | 13840 | 13840 | 13840 | 401 |
| 502 | 20240229 | 120400 | 2793262720 | 13830 | 13830 | 13830 | 13830 | 210 |
| 503 | 20240229 | 120300 | 2790358420 | 13830 | 13840 | 13840 | 13830 | 19 |
| 504 | 20240229 | 120200 | 2790095510 | 13840 | 13840 | 13840 | 13840 | 42 |
| 505 | 20240229 | 120100 | 2789514230 | 13840 | 13830 | 13840 | 13830 | 315 |
| 506 | 20240229 | 120000 | 2785157620 | 13830 | 13830 | 13830 | 13830 | 50 |
| 507 | 20240229 | 115900 | 2784466120 | 13820 | 13820 | 13820 | 13820 | 218 |
| 508 | 20240229 | 115800 | 2781453360 | 13820 | 13840 | 13840 | 13820 | 167 |
| 509 | 20240229 | 115700 | 2779142840 | 13840 | 13830 | 13840 | 13830 | 1048 |
| 510 | 20240229 | 115600 | 2764646910 | 13830 | 13820 | 13830 | 13820 | 69 |
| 511 | 20240229 | 115500 | 2763693050 | 13820 | 13830 | 13830 | 13820 | 61 |
| 512 | 20240229 | 115400 | 2762849840 | 13820 | 13820 | 13820 | 13820 | 205 |
| 513 | 20240229 | 115300 | 2760016740 | 13820 | 13820 | 13820 | 13810 | 120 |
| 514 | 20240229 | 115200 | 2758358540 | 13820 | 13830 | 13830 | 13820 | 110 |
| 515 | 20240229 | 115100 | 2756837790 | 13820 | 13820 | 13830 | 13820 | 291 |
| 516 | 20240229 | 115000 | 2752815790 | 13820 | 13820 | 13820 | 13810 | 74 |
| 517 | 20240229 | 114900 | 2751793830 | 13820 | 13820 | 13820 | 13820 | 31 |
| 518 | 20240229 | 114800 | 2751365410 | 13820 | 13820 | 13820 | 13820 | 111 |
| 519 | 20240229 | 114700 | 2749831390 | 13820 | 13810 | 13820 | 13810 | 89 |
| 520 | 20240229 | 114600 | 2748601460 | 13810 | 13810 | 13810 | 13810 | 76 |
| 521 | 20240229 | 114500 | 2747551900 | 13800 | 13810 | 13810 | 13800 | 156 |
| 522 | 20240229 | 114400 | 2745397600 | 13810 | 13800 | 13810 | 13800 | 231 |
| 523 | 20240229 | 114300 | 2742209250 | 13800 | 13790 | 13800 | 13790 | 199 |
| 524 | 20240229 | 114200 | 2739464340 | 13790 | 13790 | 13790 | 13790 | 85 |
| 525 | 20240229 | 114100 | 2738292190 | 13790 | 13790 | 13790 | 13790 | 264 |
| 526 | 20240229 | 114000 | 2734651630 | 13790 | 13780 | 13790 | 13780 | 1465 |
| 527 | 20240229 | 113900 | 2714458400 | 13780 | 13790 | 13790 | 13780 | 509 |
| 528 | 20240229 | 113800 | 2707439340 | 13790 | 13780 | 13790 | 13780 | 1210 |
| 529 | 20240229 | 113700 | 2690755300 | 13790 | 13790 | 13800 | 13790 | 1561 |
| 530 | 20240229 | 113600 | 2669228060 | 13800 | 13810 | 13810 | 13790 | 938 |
| 531 | 20240229 | 113500 | 2656283700 | 13810 | 13810 | 13810 | 13810 | 595 |
| 532 | 20240229 | 113400 | 2648066750 | 13810 | 13820 | 13820 | 13810 | 42 |
| 533 | 20240229 | 113300 | 2647486520 | 13810 | 13810 | 13810 | 13790 | 2361 |
| 534 | 20240229 | 113200 | 2614919590 | 13810 | 13800 | 13810 | 13800 | 1064 |
| 535 | 20240229 | 113100 | 2600235570 | 13810 | 13810 | 13810 | 13810 | 858 |
| 536 | 20240229 | 113000 | 2588386590 | 13820 | 13820 | 13820 | 13820 | 453 |
| 537 | 20240229 | 112900 | 2582126130 | 13830 | 13830 | 13860 | 13830 | 349 |
| 538 | 20240229 | 112800 | 2577298980 | 13830 | 13830 | 13830 | 13830 | 5 |
| 539 | 20240229 | 112700 | 2577229830 | 13830 | 13860 | 13860 | 13830 | 186 |
| 540 | 20240229 | 112600 | 2574656320 | 13860 | 13860 | 13860 | 13850 | 1004 |
| 541 | 20240229 | 112500 | 2560741880 | 13860 | 13850 | 13860 | 13850 | 77 |
| 542 | 20240229 | 112400 | 2559674840 | 13850 | 13860 | 13860 | 13850 | 45 |
| 543 | 20240229 | 112300 | 2559051490 | 13840 | 13870 | 13870 | 13840 | 55 |
| 544 | 20240229 | 112200 | 2558288790 | 13870 | 13870 | 13870 | 13870 | 2 |
| 545 | 20240229 | 112100 | 2558261050 | 13870 | 13850 | 13870 | 13820 | 243 |
| 546 | 20240229 | 112000 | 2554894830 | 13860 | 13850 | 13870 | 13850 | 23 |
| 547 | 20240229 | 111900 | 2554575870 | 13840 | 13870 | 13870 | 13840 | 7 |
| 548 | 20240229 | 111800 | 2554478930 | 13820 | 13810 | 13820 | 13810 | 11 |
| 549 | 20240229 | 111700 | 2554327010 | 13820 | 13820 | 13820 | 13820 | 5 |
| 550 | 20240229 | 111600 | 2554257910 | 13810 | 13860 | 13870 | 13810 | 17 |
| 551 | 20240229 | 111500 | 2554022490 | 13870 | 13800 | 13870 | 13800 | 7 |
| 552 | 20240229 | 111400 | 2553925820 | 13840 | 13830 | 13840 | 13790 | 1033 |
| 553 | 20240229 | 111300 | 2539666840 | 13820 | 13840 | 13840 | 13820 | 102 |
| 554 | 20240229 | 111200 | 2538257180 | 13820 | 13810 | 13820 | 13800 | 360 |
| 555 | 20240229 | 111100 | 2533287920 | 13810 | 13820 | 13820 | 13800 | 1103 |
| 556 | 20240229 | 111000 | 2518061680 | 13810 | 13810 | 13810 | 13810 | 5 |
| 557 | 20240229 | 110900 | 2517992630 | 13820 | 13820 | 13820 | 13790 | 1022 |
| 558 | 20240229 | 110800 | 2503885160 | 13820 | 13820 | 13820 | 13820 | 557 |
| 559 | 20240229 | 110700 | 2496187420 | 13820 | 13820 | 13820 | 13810 | 1564 |
| 560 | 20240229 | 110600 | 2474573220 | 13820 | 13820 | 13820 | 13820 | 512 |
| 561 | 20240229 | 110500 | 2467497380 | 13810 | 13820 | 13820 | 13810 | 909 |
| 562 | 20240229 | 110400 | 2454935850 | 13820 | 13810 | 13820 | 13810 | 2915 |
| 563 | 20240229 | 110300 | 2414679500 | 13810 | 13810 | 13810 | 13780 | 4577 |
| 564 | 20240229 | 110200 | 2351544250 | 13810 | 13810 | 13820 | 13810 | 3024 |
| 565 | 20240229 | 110100 | 2309781020 | 13810 | 13820 | 13820 | 13810 | 513 |
| 566 | 20240229 | 110000 | 2302695810 | 13810 | 13830 | 13830 | 13810 | 1906 |
| 567 | 20240229 | 105900 | 2276359080 | 13830 | 13850 | 13850 | 13830 | 3050 |
| 568 | 20240229 | 105800 | 2234151140 | 13860 | 13870 | 13870 | 13860 | 913 |
| 569 | 20240229 | 105700 | 2221494690 | 13870 | 13870 | 13870 | 13870 | 666 |
| 570 | 20240229 | 105600 | 2212257270 | 13870 | 13930 | 13930 | 13870 | 3784 |
| 571 | 20240229 | 105500 | 2159695590 | 13920 | 13920 | 13920 | 13920 | 20 |
| 572 | 20240229 | 105400 | 2159417190 | 13920 | 13910 | 13920 | 13910 | 105 |
| 573 | 20240229 | 105300 | 2157955640 | 13920 | 13920 | 13920 | 13910 | 70 |
| 574 | 20240229 | 105200 | 2156981290 | 13920 | 13930 | 13930 | 13920 | 26 |
| 575 | 20240229 | 105100 | 2156619280 | 13920 | 13910 | 13920 | 13910 | 54 |
| 576 | 20240229 | 105000 | 2155867620 | 13910 | 13910 | 13920 | 13910 | 461 |
| 577 | 20240229 | 104900 | 2149455100 | 13910 | 13910 | 13910 | 13910 | 5 |
| 578 | 20240229 | 104800 | 2149385550 | 13900 | 13900 | 13900 | 13900 | 5 |
| 579 | 20240229 | 104700 | 2149316050 | 13890 | 13890 | 13890 | 13890 | 5 |
| 580 | 20240229 | 104600 | 2149246600 | 13920 | 13920 | 13920 | 13880 | 506 |
| 581 | 20240229 | 104500 | 2142203120 | 13880 | 13880 | 13880 | 13880 | 251 |
| 582 | 20240229 | 104400 | 2138719240 | 13880 | 13880 | 13900 | 13880 | 172 |
| 583 | 20240229 | 104300 | 2136331840 | 13870 | 13880 | 13880 | 13870 | 320 |
| 584 | 20240229 | 104200 | 2131891870 | 13880 | 13890 | 13890 | 13880 | 1540 |
| 585 | 20240229 | 104100 | 2110511340 | 13900 | 13900 | 13900 | 13890 | 250 |
| 586 | 20240229 | 104000 | 2107037390 | 13900 | 13890 | 13900 | 13890 | 280 |
| 587 | 20240229 | 103900 | 2103145640 | 13880 | 13890 | 13890 | 13880 | 180 |
| 588 | 20240229 | 103800 | 2100645490 | 13900 | 13900 | 13910 | 13900 | 231 |
| 589 | 20240229 | 103700 | 2097433590 | 13900 | 13900 | 13900 | 13900 | 24 |
| 590 | 20240229 | 103600 | 2097099990 | 13900 | 13880 | 13900 | 13870 | 190 |
| 591 | 20240229 | 103500 | 2094461940 | 13880 | 13880 | 13880 | 13880 | 220 |
| 592 | 20240229 | 103400 | 2091408340 | 13870 | 13870 | 13870 | 13860 | 677 |
| 593 | 20240229 | 103300 | 2082019100 | 13870 | 13860 | 13870 | 13860 | 2144 |
| 594 | 20240229 | 103200 | 2052283350 | 13850 | 13870 | 13870 | 13850 | 655 |
| 595 | 20240229 | 103100 | 2043210900 | 13870 | 13870 | 13870 | 13840 | 1881 |
| 596 | 20240229 | 103000 | 2017124510 | 13870 | 13850 | 13870 | 13850 | 909 |
| 597 | 20240229 | 102900 | 2004532100 | 13860 | 13860 | 13860 | 13850 | 1003 |
| 598 | 20240229 | 102800 | 1990630580 | 13870 | 13870 | 13880 | 13870 | 888 |
| 599 | 20240229 | 102700 | 1978313880 | 13870 | 13870 | 13880 | 13870 | 433 |
| 600 | 20240229 | 102600 | 1972303990 | 13880 | 13890 | 13890 | 13880 | 678 |
| 601 | 20240229 | 102500 | 1962893250 | 13880 | 13880 | 13890 | 13880 | 110 |
| 602 | 20240229 | 102400 | 1961366440 | 13890 | 13900 | 13900 | 13880 | 213 |
| 603 | 20240229 | 102300 | 1958407710 | 13880 | 13920 | 13920 | 13880 | 796 |
| 604 | 20240229 | 102200 | 1947351590 | 13890 | 13890 | 13920 | 13890 | 1070 |
| 605 | 20240229 | 102100 | 1932482690 | 13920 | 13880 | 13930 | 13880 | 2616 |
| 606 | 20240229 | 102000 | 1896151220 | 13890 | 13890 | 13890 | 13890 | 103 |
| 607 | 20240229 | 101900 | 1894720550 | 13890 | 13940 | 13940 | 13890 | 1439 |
| 608 | 20240229 | 101800 | 1874723510 | 13900 | 13920 | 13930 | 13900 | 828 |
| 609 | 20240229 | 101700 | 1863201560 | 13950 | 13910 | 13950 | 13910 | 12 |
| 610 | 20240229 | 101600 | 1863034200 | 13920 | 13970 | 13970 | 13900 | 882 |
| 611 | 20240229 | 101500 | 1850763520 | 13970 | 13980 | 13980 | 13900 | 9240 |
| 612 | 20240229 | 101400 | 1722000190 | 13990 | 13990 | 14000 | 13990 | 1886 |
| 613 | 20240229 | 101300 | 1695614670 | 13990 | 14000 | 14000 | 13990 | 911 |
| 614 | 20240229 | 101200 | 1682862620 | 14000 | 14020 | 14020 | 14000 | 1025 |
| 615 | 20240229 | 101100 | 1668511580 | 14000 | 14020 | 14020 | 14000 | 1369 |
| 616 | 20240229 | 101000 | 1649338210 | 14010 | 14030 | 14030 | 14010 | 665 |
| 617 | 20240229 | 100900 | 1640012640 | 14030 | 14040 | 14040 | 14030 | 1630 |
| 618 | 20240229 | 100800 | 1617136570 | 14040 | 14040 | 14070 | 14040 | 488 |
| 619 | 20240229 | 100700 | 1610285020 | 14040 | 14080 | 14090 | 14040 | 2579 |
| 620 | 20240229 | 100600 | 1573969730 | 14080 | 14070 | 14080 | 14050 | 1420 |
| 621 | 20240229 | 100500 | 1553997450 | 14070 | 14040 | 14070 | 14040 | 2707 |
| 622 | 20240229 | 100400 | 1515930140 | 14040 | 14020 | 14040 | 14020 | 28 |
| 623 | 20240229 | 100300 | 1515537120 | 14060 | 14060 | 14060 | 14020 | 405 |
| 624 | 20240229 | 100200 | 1509851500 | 14060 | 14020 | 14070 | 14020 | 520 |
| 625 | 20240229 | 100100 | 1502540910 | 14020 | 14010 | 14020 | 14000 | 3414 |
| 626 | 20240229 | 100000 | 1454721170 | 14000 | 14030 | 14030 | 14000 | 2434 |
| 627 | 20240229 | 095900 | 1420592510 | 14020 | 14080 | 14080 | 14020 | 1112 |
| 628 | 20240229 | 095800 | 1404964390 | 14080 | 14060 | 14100 | 14040 | 3593 |
| 629 | 20240229 | 095700 | 1354383080 | 14070 | 14010 | 14070 | 14000 | 7824 |
| 630 | 20240229 | 095600 | 1244505620 | 14030 | 14000 | 14030 | 13960 | 1869 |
| 631 | 20240229 | 095500 | 1218326290 | 14010 | 13950 | 14010 | 13940 | 5833 |
| 632 | 20240229 | 095400 | 1136720910 | 13950 | 13940 | 13950 | 13930 | 2261 |
| 633 | 20240229 | 095300 | 1105191020 | 13950 | 13950 | 13950 | 13940 | 559 |
| 634 | 20240229 | 095200 | 1097392990 | 13950 | 13910 | 13950 | 13910 | 784 |
| 635 | 20240229 | 095100 | 1086472740 | 13910 | 13910 | 13910 | 13910 | 376 |
| 636 | 20240229 | 095000 | 1081242580 | 13890 | 13890 | 13890 | 13890 | 114 |
| 637 | 20240229 | 094900 | 1079659120 | 13880 | 13880 | 13890 | 13880 | 1088 |
| 638 | 20240229 | 094800 | 1064554150 | 13890 | 13900 | 13900 | 13890 | 880 |
| 639 | 20240229 | 094700 | 1052330700 | 13890 | 13900 | 13920 | 13890 | 1034 |
| 640 | 20240229 | 094600 | 1037963850 | 13930 | 13930 | 13930 | 13930 | 71 |
| 641 | 20240229 | 094500 | 1036974820 | 13930 | 13940 | 13940 | 13900 | 510 |
| 642 | 20240229 | 094400 | 1029875130 | 13940 | 13930 | 13950 | 13930 | 576 |
| 643 | 20240229 | 094300 | 1021849730 | 13920 | 13940 | 13940 | 13920 | 1622 |
| 644 | 20240229 | 094200 | 999253470 | 13940 | 13930 | 13950 | 13930 | 552 |
| 645 | 20240229 | 094100 | 991559700 | 13930 | 13920 | 13950 | 13920 | 393 |
| 646 | 20240229 | 094000 | 986082600 | 13920 | 13920 | 13930 | 13920 | 658 |
| 647 | 20240229 | 093900 | 976918240 | 13880 | 13880 | 13920 | 13880 | 1010 |
| 648 | 20240229 | 093800 | 962893060 | 13880 | 13850 | 13880 | 13850 | 389 |
| 649 | 20240229 | 093700 | 957497920 | 13860 | 13830 | 13860 | 13820 | 564 |
| 650 | 20240229 | 093600 | 949692790 | 13820 | 13840 | 13850 | 13820 | 330 |
| 651 | 20240229 | 093500 | 945126130 | 13840 | 13820 | 13840 | 13820 | 131 |
| 652 | 20240229 | 093400 | 943315690 | 13810 | 13850 | 13850 | 13800 | 938 |
| 653 | 20240229 | 093300 | 930362000 | 13850 | 13820 | 13850 | 13810 | 1180 |
| 654 | 20240229 | 093200 | 914066020 | 13810 | 13840 | 13860 | 13810 | 499 |
| 655 | 20240229 | 093100 | 907154920 | 13850 | 13840 | 13850 | 13810 | 238 |
| 656 | 20240229 | 093000 | 903864320 | 13840 | 13840 | 13840 | 13800 | 2940 |
| 657 | 20240229 | 092900 | 863218850 | 13840 | 13840 | 13840 | 13830 | 1115 |
| 658 | 20240229 | 092800 | 847797980 | 13840 | 13870 | 13870 | 13820 | 123 |
| 659 | 20240229 | 092700 | 846095220 | 13870 | 13800 | 13870 | 13800 | 3796 |
| 660 | 20240229 | 092600 | 793603520 | 13800 | 13800 | 13810 | 13800 | 485 |
| 661 | 20240229 | 092500 | 786910470 | 13800 | 13790 | 13800 | 13790 | 694 |
| 662 | 20240229 | 092400 | 777333860 | 13790 | 13850 | 13850 | 13790 | 4681 |
| 663 | 20240229 | 092300 | 712692600 | 13850 | 13820 | 13850 | 13810 | 1500 |
| 664 | 20240229 | 092200 | 691966690 | 13810 | 13810 | 13820 | 13810 | 888 |
| 665 | 20240229 | 092100 | 679703310 | 13810 | 13820 | 13820 | 13800 | 1323 |
| 666 | 20240229 | 092000 | 661441000 | 13820 | 13820 | 13830 | 13810 | 744 |
| 667 | 20240229 | 091900 | 651157420 | 13820 | 13830 | 13850 | 13820 | 812 |
| 668 | 20240229 | 091800 | 639928530 | 13820 | 13800 | 13860 | 13800 | 584 |
| 669 | 20240229 | 091700 | 631860840 | 13800 | 13780 | 13800 | 13780 | 177 |
| 670 | 20240229 | 091600 | 629421270 | 13780 | 13760 | 13790 | 13760 | 789 |
| 671 | 20240229 | 091500 | 618550610 | 13780 | 13780 | 13780 | 13760 | 4047 |
| 672 | 20240229 | 091400 | 562834120 | 13780 | 13800 | 13840 | 13780 | 1121 |
| 673 | 20240229 | 091300 | 547382450 | 13780 | 13820 | 13820 | 13780 | 4291 |
| 674 | 20240229 | 091200 | 488165900 | 13820 | 13860 | 13860 | 13820 | 3874 |
| 675 | 20240229 | 091100 | 434552000 | 13860 | 13920 | 13940 | 13840 | 1965 |
| 676 | 20240229 | 091000 | 407297890 | 13920 | 13960 | 13970 | 13880 | 4142 |
| 677 | 20240229 | 090900 | 349587240 | 13960 | 13900 | 13960 | 13890 | 2149 |
| 678 | 20240229 | 090800 | 319675810 | 13900 | 13850 | 13900 | 13850 | 1280 |
| 679 | 20240229 | 090700 | 301903180 | 13870 | 13850 | 13870 | 13850 | 2442 |
| 680 | 20240229 | 090600 | 268078700 | 13870 | 13870 | 13910 | 13830 | 4497 |
| 681 | 20240229 | 090500 | 205790700 | 13870 | 13860 | 13930 | 13860 | 2190 |
| 682 | 20240229 | 090400 | 175362350 | 13850 | 13850 | 13860 | 13850 | 1092 |
| 683 | 20240229 | 090300 | 160236870 | 13850 | 13860 | 13870 | 13840 | 897 |
| 684 | 20240229 | 090200 | 147798560 | 13860 | 13820 | 13860 | 13800 | 1973 |
| 685 | 20240229 | 090100 | 120560420 | 13800 | 13810 | 13820 | 13800 | 443 |
| 686 | 20240229 | 090000 | 114446560 | 13800 | 13780 | 13840 | 13760 | 7247 |