36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 3 | 20240305 | 202300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240305 | 202200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240305 | 202100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240305 | 202000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240305 | 201900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240305 | 201800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240305 | 201700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240305 | 201600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240305 | 201500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240305 | 201400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240305 | 201300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240305 | 201200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240305 | 201100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240305 | 201000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240305 | 200900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240305 | 200800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240305 | 200700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240305 | 200600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240305 | 200500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240305 | 200400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240305 | 200300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240305 | 200200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240305 | 200100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240305 | 200000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240305 | 195900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240305 | 195800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240305 | 195700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240305 | 195600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240305 | 195500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240305 | 195400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 33 | 20240305 | 195300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240305 | 195200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240305 | 195100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240305 | 195000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240305 | 194900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240305 | 194800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240305 | 194700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240305 | 194600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240305 | 194500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240305 | 194400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240305 | 194300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240305 | 194200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240305 | 194100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240305 | 194000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240305 | 193900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240305 | 193800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240305 | 193700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240305 | 193600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240305 | 193500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240305 | 193400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240305 | 193300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240305 | 193200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240305 | 193100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240305 | 193000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240305 | 192900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240305 | 192800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240305 | 192700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240305 | 192600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240305 | 192500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240305 | 192400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 63 | 20240305 | 192300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240305 | 192200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240305 | 192100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240305 | 192000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240305 | 191900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240305 | 191800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240305 | 191700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240305 | 191600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240305 | 191500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240305 | 191400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240305 | 191300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240305 | 191200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240305 | 191100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240305 | 191000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240305 | 190900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240305 | 190800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240305 | 190700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240305 | 190600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240305 | 190500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240305 | 190400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240305 | 190300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240305 | 190200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240305 | 190100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240305 | 190000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240305 | 185900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240305 | 185800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240305 | 185700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240305 | 185600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240305 | 185500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240305 | 185400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 93 | 20240305 | 185300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240305 | 185200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240305 | 185100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240305 | 185000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240305 | 184900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240305 | 184800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240305 | 184700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240305 | 184600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240305 | 184500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240305 | 184400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240305 | 184300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240305 | 184200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240305 | 184100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240305 | 184000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240305 | 183900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240305 | 183800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240305 | 183700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240305 | 183600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240305 | 183500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240305 | 183400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240305 | 183300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240305 | 183200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240305 | 183100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240305 | 183000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240305 | 182900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240305 | 182800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240305 | 182700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240305 | 182600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240305 | 182500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240305 | 182400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 123 | 20240305 | 182300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240305 | 182200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240305 | 182100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240305 | 182000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240305 | 181900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240305 | 181800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240305 | 181700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240305 | 181600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240305 | 181500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240305 | 181400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240305 | 181300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240305 | 181200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240305 | 181100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240305 | 181000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240305 | 180900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240305 | 180800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240305 | 180700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240305 | 180600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240305 | 180500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240305 | 180400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240305 | 180300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240305 | 180200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240305 | 180100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240305 | 180000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240305 | 175900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240305 | 175800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240305 | 175700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240305 | 175600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240305 | 175500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240305 | 175400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 153 | 20240305 | 175300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240305 | 175200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240305 | 175100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240305 | 175000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240305 | 174900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240305 | 174800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240305 | 174700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240305 | 174600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240305 | 174500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240305 | 174400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240305 | 174300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240305 | 174200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240305 | 174100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240305 | 174000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240305 | 173900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240305 | 173800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240305 | 173700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240305 | 173600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240305 | 173500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240305 | 173400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240305 | 173300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240305 | 173200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240305 | 173100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240305 | 173000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240305 | 172900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240305 | 172800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240305 | 172700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240305 | 172600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240305 | 172500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240305 | 172400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 183 | 20240305 | 172300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240305 | 172200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240305 | 172100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240305 | 172000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240305 | 171900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240305 | 171800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240305 | 171700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240305 | 171600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240305 | 171500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240305 | 171400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240305 | 171300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240305 | 171200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240305 | 171100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240305 | 171000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240305 | 170900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240305 | 170800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240305 | 170700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240305 | 170600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240305 | 170500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240305 | 170400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240305 | 170300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240305 | 170200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240305 | 170100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240305 | 170000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240305 | 165900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240305 | 165800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240305 | 165700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240305 | 165600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240305 | 165500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240305 | 165400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 213 | 20240305 | 165300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240305 | 165200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240305 | 165100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240305 | 165000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240305 | 164900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240305 | 164800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240305 | 164700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240305 | 164600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240305 | 164500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240305 | 164400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240305 | 164300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240305 | 164200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240305 | 164100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240305 | 164000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240305 | 163900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240305 | 163800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240305 | 163700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240305 | 163600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240305 | 163500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240305 | 163400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240305 | 163300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240305 | 163200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240305 | 163100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240305 | 163000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240305 | 162900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240305 | 162800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240305 | 162700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240305 | 162600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240305 | 162500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240305 | 162400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 243 | 20240305 | 162300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240305 | 162200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240305 | 162100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240305 | 162000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240305 | 161900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240305 | 161800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240305 | 161700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240305 | 161600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240305 | 161500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240305 | 161400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240305 | 161300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240305 | 161200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240305 | 161100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240305 | 161000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240305 | 160900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240305 | 160800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240305 | 160700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240305 | 160600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240305 | 160500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240305 | 160400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240305 | 160300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240305 | 160200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240305 | 160100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240305 | 160000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240305 | 155900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240305 | 155800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240305 | 155700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240305 | 155600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240305 | 155500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240305 | 155400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 273 | 20240305 | 155300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240305 | 155200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240305 | 155100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240305 | 155000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240305 | 154900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240305 | 154800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240305 | 154700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240305 | 154600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240305 | 154500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240305 | 154400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240305 | 154300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240305 | 154200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240305 | 154100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240305 | 154000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240305 | 153900 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240305 | 153800 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240305 | 153700 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240305 | 153600 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240305 | 153500 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240305 | 153400 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240305 | 153300 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240305 | 153200 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240305 | 153100 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240305 | 153000 | 6510515700 | 14060 | 14060 | 14060 | 14060 | 7002 |
| 297 | 20240305 | 152900 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240305 | 152800 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240305 | 152700 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240305 | 152600 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240305 | 152500 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240305 | 152400 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 303 | 20240305 | 152300 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240305 | 152200 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240305 | 152100 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240305 | 152000 | 6412067580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240305 | 151900 | 6412067580 | 14010 | 14040 | 14050 | 14010 | 2063 |
| 308 | 20240305 | 151800 | 6383140390 | 14040 | 14050 | 14050 | 14030 | 3216 |
| 309 | 20240305 | 151700 | 6337956190 | 14050 | 14040 | 14050 | 14020 | 1115 |
| 310 | 20240305 | 151600 | 6322300200 | 14040 | 14020 | 14040 | 14020 | 2670 |
| 311 | 20240305 | 151500 | 6284829280 | 14020 | 14000 | 14020 | 14000 | 1827 |
| 312 | 20240305 | 151400 | 6259227260 | 14000 | 14010 | 14010 | 14000 | 751 |
| 313 | 20240305 | 151300 | 6248711390 | 14010 | 13990 | 14010 | 13990 | 1183 |
| 314 | 20240305 | 151200 | 6232154710 | 13990 | 14000 | 14000 | 13990 | 334 |
| 315 | 20240305 | 151100 | 6227481170 | 13990 | 13990 | 14000 | 13990 | 1392 |
| 316 | 20240305 | 151000 | 6208006690 | 13990 | 14000 | 14000 | 13990 | 1399 |
| 317 | 20240305 | 150900 | 6188425250 | 13990 | 13990 | 14000 | 13990 | 396 |
| 318 | 20240305 | 150800 | 6182882070 | 13990 | 14000 | 14000 | 13990 | 110 |
| 319 | 20240305 | 150700 | 6181342080 | 14000 | 14030 | 14030 | 14000 | 3636 |
| 320 | 20240305 | 150600 | 6130410190 | 14020 | 14030 | 14040 | 14020 | 1276 |
| 321 | 20240305 | 150500 | 6112518940 | 14030 | 14040 | 14040 | 14030 | 1103 |
| 322 | 20240305 | 150400 | 6097042310 | 14030 | 14030 | 14030 | 14020 | 901 |
| 323 | 20240305 | 150300 | 6084401540 | 14020 | 14020 | 14030 | 14020 | 591 |
| 324 | 20240305 | 150200 | 6076114840 | 14010 | 14020 | 14020 | 14010 | 387 |
| 325 | 20240305 | 150100 | 6070692090 | 14020 | 14020 | 14020 | 14010 | 835 |
| 326 | 20240305 | 150000 | 6058985400 | 14020 | 14010 | 14020 | 14010 | 1526 |
| 327 | 20240305 | 145900 | 6037598570 | 14010 | 13970 | 14010 | 13970 | 3688 |
| 328 | 20240305 | 145800 | 5985986620 | 13980 | 13970 | 13980 | 13970 | 351 |
| 329 | 20240305 | 145700 | 5981082470 | 13970 | 13990 | 13990 | 13970 | 544 |
| 330 | 20240305 | 145600 | 5973477120 | 13980 | 13980 | 13990 | 13980 | 676 |
| 331 | 20240305 | 145500 | 5964025960 | 13980 | 13990 | 13990 | 13980 | 630 |
| 332 | 20240305 | 145400 | 5955217590 | 13990 | 13990 | 14000 | 13990 | 836 |
| 333 | 20240305 | 145300 | 5943521930 | 14000 | 13990 | 14000 | 13990 | 196 |
| 334 | 20240305 | 145200 | 5940779200 | 13990 | 14000 | 14000 | 13990 | 839 |
| 335 | 20240305 | 145100 | 5929034010 | 13990 | 13990 | 14000 | 13990 | 817 |
| 336 | 20240305 | 145000 | 5917601930 | 13990 | 13990 | 13990 | 13990 | 385 |
| 337 | 20240305 | 144900 | 5912215780 | 13980 | 13990 | 14000 | 13980 | 1642 |
| 338 | 20240305 | 144800 | 5889246930 | 13990 | 14000 | 14000 | 13990 | 703 |
| 339 | 20240305 | 144700 | 5879404960 | 14010 | 14010 | 14020 | 14010 | 882 |
| 340 | 20240305 | 144600 | 5867047550 | 14010 | 14010 | 14010 | 14000 | 293 |
| 341 | 20240305 | 144500 | 5862943710 | 14010 | 13990 | 14010 | 13990 | 3174 |
| 342 | 20240305 | 144400 | 5818512900 | 13990 | 13990 | 14000 | 13990 | 228 |
| 343 | 20240305 | 144300 | 5815323160 | 14000 | 14000 | 14000 | 13980 | 476 |
| 344 | 20240305 | 144200 | 5808663930 | 13980 | 13990 | 14000 | 13970 | 1082 |
| 345 | 20240305 | 144100 | 5793533100 | 13990 | 13980 | 13990 | 13980 | 390 |
| 346 | 20240305 | 144000 | 5788079330 | 13980 | 14010 | 14010 | 13980 | 2743 |
| 347 | 20240305 | 143900 | 5749677810 | 14020 | 14020 | 14030 | 14020 | 1215 |
| 348 | 20240305 | 143800 | 5732638870 | 14030 | 14030 | 14030 | 14020 | 1262 |
| 349 | 20240305 | 143700 | 5714941950 | 14030 | 14040 | 14050 | 14020 | 1711 |
| 350 | 20240305 | 143600 | 5690933500 | 14040 | 14050 | 14050 | 14040 | 1302 |
| 351 | 20240305 | 143500 | 5672651440 | 14050 | 14040 | 14050 | 14040 | 688 |
| 352 | 20240305 | 143400 | 5662989570 | 14040 | 14050 | 14050 | 14040 | 634 |
| 353 | 20240305 | 143300 | 5654083710 | 14040 | 14050 | 14050 | 14040 | 246 |
| 354 | 20240305 | 143200 | 5650627590 | 14060 | 14050 | 14060 | 14040 | 1299 |
| 355 | 20240305 | 143100 | 5632378850 | 14060 | 14050 | 14060 | 14050 | 513 |
| 356 | 20240305 | 143000 | 5625167610 | 14050 | 14050 | 14060 | 14050 | 782 |
| 357 | 20240305 | 142900 | 5614179000 | 14050 | 14060 | 14060 | 14050 | 983 |
| 358 | 20240305 | 142800 | 5600365540 | 14050 | 14050 | 14050 | 14040 | 548 |
| 359 | 20240305 | 142700 | 5592666180 | 14040 | 14020 | 14050 | 14020 | 6459 |
| 360 | 20240305 | 142600 | 5501988720 | 14020 | 14020 | 14020 | 14020 | 983 |
| 361 | 20240305 | 142500 | 5488207060 | 14020 | 14030 | 14030 | 14020 | 1036 |
| 362 | 20240305 | 142400 | 5473682040 | 14030 | 14050 | 14060 | 14030 | 1991 |
| 363 | 20240305 | 142300 | 5445720380 | 14050 | 14050 | 14050 | 14040 | 2065 |
| 364 | 20240305 | 142200 | 5416714500 | 14050 | 14050 | 14050 | 14040 | 650 |
| 365 | 20240305 | 142100 | 5407582370 | 14050 | 14040 | 14050 | 14040 | 615 |
| 366 | 20240305 | 142000 | 5398945790 | 14040 | 14010 | 14040 | 14010 | 4311 |
| 367 | 20240305 | 141900 | 5338473130 | 14000 | 14010 | 14020 | 14000 | 812 |
| 368 | 20240305 | 141800 | 5327096570 | 14010 | 14010 | 14020 | 14010 | 425 |
| 369 | 20240305 | 141700 | 5321140340 | 14010 | 14020 | 14020 | 13990 | 2844 |
| 370 | 20240305 | 141600 | 5281318560 | 14020 | 14010 | 14020 | 14010 | 524 |
| 371 | 20240305 | 141500 | 5273974970 | 14010 | 14000 | 14010 | 14000 | 546 |
| 372 | 20240305 | 141400 | 5266326380 | 14010 | 14010 | 14010 | 14000 | 194 |
| 373 | 20240305 | 141300 | 5263609560 | 14010 | 14020 | 14020 | 14010 | 929 |
| 374 | 20240305 | 141200 | 5250594060 | 14020 | 14020 | 14020 | 14010 | 244 |
| 375 | 20240305 | 141100 | 5247173250 | 14020 | 14010 | 14020 | 14010 | 1124 |
| 376 | 20240305 | 141000 | 5231425120 | 14020 | 14020 | 14020 | 14010 | 198 |
| 377 | 20240305 | 140900 | 5228649170 | 14020 | 14020 | 14040 | 14020 | 750 |
| 378 | 20240305 | 140800 | 5218133030 | 14030 | 14040 | 14040 | 14020 | 2455 |
| 379 | 20240305 | 140700 | 5183701380 | 14030 | 14030 | 14040 | 14030 | 1344 |
| 380 | 20240305 | 140600 | 5164842300 | 14040 | 14050 | 14050 | 14030 | 2038 |
| 381 | 20240305 | 140500 | 5136228600 | 14050 | 14040 | 14050 | 14040 | 790 |
| 382 | 20240305 | 140400 | 5125135280 | 14040 | 14040 | 14050 | 14040 | 1585 |
| 383 | 20240305 | 140300 | 5102880510 | 14030 | 14030 | 14050 | 14030 | 2539 |
| 384 | 20240305 | 140200 | 5067234770 | 14040 | 14020 | 14040 | 14020 | 997 |
| 385 | 20240305 | 140100 | 5053249530 | 14030 | 14020 | 14030 | 14020 | 130 |
| 386 | 20240305 | 140000 | 5051426650 | 14020 | 14030 | 14030 | 14020 | 119 |
| 387 | 20240305 | 135900 | 5049757120 | 14030 | 14020 | 14040 | 14020 | 2049 |
| 388 | 20240305 | 135800 | 5021003040 | 14020 | 13970 | 14020 | 13970 | 1369 |
| 389 | 20240305 | 135700 | 5001843760 | 13990 | 13980 | 13990 | 13970 | 2470 |
| 390 | 20240305 | 135600 | 4967307970 | 13980 | 13990 | 13990 | 13980 | 1031 |
| 391 | 20240305 | 135500 | 4952894310 | 13990 | 13990 | 13990 | 13980 | 1057 |
| 392 | 20240305 | 135400 | 4938107250 | 14000 | 14010 | 14010 | 14000 | 929 |
| 393 | 20240305 | 135300 | 4925099080 | 14010 | 14020 | 14020 | 14010 | 830 |
| 394 | 20240305 | 135200 | 4913470090 | 14020 | 14020 | 14030 | 14020 | 2185 |
| 395 | 20240305 | 135100 | 4882836330 | 14020 | 14010 | 14020 | 14010 | 127 |
| 396 | 20240305 | 135000 | 4881056120 | 14020 | 14020 | 14020 | 14010 | 731 |
| 397 | 20240305 | 134900 | 4870810130 | 14020 | 14020 | 14020 | 14010 | 180 |
| 398 | 20240305 | 134800 | 4868287530 | 14020 | 14020 | 14020 | 14010 | 597 |
| 399 | 20240305 | 134700 | 4859917770 | 14010 | 14010 | 14020 | 14010 | 408 |
| 400 | 20240305 | 134600 | 4854199790 | 14000 | 13970 | 14000 | 13970 | 4096 |
| 401 | 20240305 | 134500 | 4796907180 | 13970 | 13960 | 13970 | 13950 | 1272 |
| 402 | 20240305 | 134400 | 4779140590 | 13960 | 13950 | 13960 | 13950 | 414 |
| 403 | 20240305 | 134300 | 4773362990 | 13950 | 13920 | 13950 | 13920 | 1051 |
| 404 | 20240305 | 134200 | 4758718550 | 13920 | 13910 | 13920 | 13900 | 4551 |
| 405 | 20240305 | 134100 | 4695400260 | 13910 | 13940 | 13940 | 13910 | 4745 |
| 406 | 20240305 | 134000 | 4629323290 | 13940 | 13960 | 13960 | 13940 | 1900 |
| 407 | 20240305 | 133900 | 4602813220 | 13960 | 13980 | 13980 | 13960 | 673 |
| 408 | 20240305 | 133800 | 4593416290 | 13970 | 13990 | 13990 | 13970 | 1262 |
| 409 | 20240305 | 133700 | 4575780730 | 13990 | 13990 | 13990 | 13980 | 739 |
| 410 | 20240305 | 133600 | 4565444880 | 13980 | 13970 | 13980 | 13970 | 1068 |
| 411 | 20240305 | 133500 | 4550517690 | 13980 | 14000 | 14000 | 13980 | 611 |
| 412 | 20240305 | 133400 | 4541973240 | 14000 | 13990 | 14000 | 13990 | 3249 |
| 413 | 20240305 | 133300 | 4496497330 | 14000 | 13990 | 14010 | 13990 | 1972 |
| 414 | 20240305 | 133200 | 4468904550 | 13980 | 13980 | 14000 | 13970 | 1785 |
| 415 | 20240305 | 133100 | 4443944410 | 13980 | 14010 | 14010 | 13980 | 705 |
| 416 | 20240305 | 133000 | 4434080000 | 14010 | 14010 | 14030 | 13990 | 5013 |
| 417 | 20240305 | 132900 | 4363855880 | 14000 | 14010 | 14060 | 14000 | 6541 |
| 418 | 20240305 | 132800 | 4272037670 | 14040 | 13950 | 14050 | 13950 | 17807 |
| 419 | 20240305 | 132700 | 4022790680 | 13960 | 13960 | 13960 | 13940 | 2142 |
| 420 | 20240305 | 132600 | 3992897960 | 13950 | 13930 | 13960 | 13930 | 1561 |
| 421 | 20240305 | 132500 | 3971111850 | 13950 | 13930 | 13950 | 13920 | 1604 |
| 422 | 20240305 | 132400 | 3948748360 | 13920 | 13910 | 13940 | 13910 | 334 |
| 423 | 20240305 | 132300 | 3944098630 | 13920 | 13950 | 13950 | 13890 | 1015 |
| 424 | 20240305 | 132200 | 3929966520 | 13920 | 13940 | 13950 | 13920 | 1993 |
| 425 | 20240305 | 132100 | 3902182970 | 13950 | 13940 | 13950 | 13930 | 4998 |
| 426 | 20240305 | 132000 | 3832472780 | 13930 | 13920 | 13940 | 13910 | 3513 |
| 427 | 20240305 | 131900 | 3783554740 | 13910 | 13900 | 13920 | 13900 | 2177 |
| 428 | 20240305 | 131800 | 3753286680 | 13890 | 13890 | 13900 | 13870 | 938 |
| 429 | 20240305 | 131700 | 3740252850 | 13900 | 13860 | 13900 | 13860 | 1049 |
| 430 | 20240305 | 131600 | 3725697710 | 13860 | 13860 | 13860 | 13850 | 154 |
| 431 | 20240305 | 131500 | 3723563770 | 13860 | 13870 | 13870 | 13850 | 1767 |
| 432 | 20240305 | 131400 | 3699074360 | 13870 | 13880 | 13880 | 13870 | 1131 |
| 433 | 20240305 | 131300 | 3683383390 | 13880 | 13880 | 13900 | 13880 | 722 |
| 434 | 20240305 | 131200 | 3673355560 | 13880 | 13870 | 13880 | 13870 | 221 |
| 435 | 20240305 | 131100 | 3670288810 | 13880 | 13880 | 13880 | 13870 | 503 |
| 436 | 20240305 | 131000 | 3663311190 | 13870 | 13870 | 13880 | 13860 | 317 |
| 437 | 20240305 | 130900 | 3658913370 | 13860 | 13860 | 13860 | 13860 | 585 |
| 438 | 20240305 | 130800 | 3650805270 | 13850 | 13850 | 13850 | 13840 | 1673 |
| 439 | 20240305 | 130700 | 3627648520 | 13860 | 13900 | 13900 | 13850 | 1614 |
| 440 | 20240305 | 130600 | 3605258560 | 13900 | 13890 | 13900 | 13890 | 751 |
| 441 | 20240305 | 130500 | 3594827130 | 13890 | 13880 | 13900 | 13880 | 439 |
| 442 | 20240305 | 130400 | 3588726390 | 13890 | 13910 | 13910 | 13890 | 1615 |
| 443 | 20240305 | 130300 | 3566288100 | 13890 | 13900 | 13910 | 13890 | 3975 |
| 444 | 20240305 | 130200 | 3511033170 | 13890 | 13890 | 13890 | 13870 | 1870 |
| 445 | 20240305 | 130100 | 3485066650 | 13890 | 13880 | 13900 | 13880 | 1309 |
| 446 | 20240305 | 130000 | 3466884420 | 13880 | 13870 | 13890 | 13870 | 498 |
| 447 | 20240305 | 125900 | 3459972990 | 13870 | 13850 | 13880 | 13850 | 984 |
| 448 | 20240305 | 125800 | 3446329610 | 13850 | 13850 | 13850 | 13850 | 1189 |
| 449 | 20240305 | 125700 | 3429861960 | 13850 | 13850 | 13850 | 13840 | 257 |
| 450 | 20240305 | 125600 | 3426303110 | 13850 | 13860 | 13870 | 13850 | 429 |
| 451 | 20240305 | 125500 | 3420358520 | 13860 | 13850 | 13860 | 13810 | 159 |
| 452 | 20240305 | 125400 | 3418155790 | 13810 | 13830 | 13840 | 13810 | 1265 |
| 453 | 20240305 | 125300 | 3400670450 | 13830 | 13830 | 13840 | 13830 | 1162 |
| 454 | 20240305 | 125200 | 3384596490 | 13840 | 13840 | 13850 | 13840 | 2275 |
| 455 | 20240305 | 125100 | 3353109810 | 13850 | 13880 | 13880 | 13840 | 1516 |
| 456 | 20240305 | 125000 | 3332097250 | 13890 | 13880 | 13890 | 13870 | 1386 |
| 457 | 20240305 | 124900 | 3312858550 | 13880 | 13890 | 13890 | 13880 | 813 |
| 458 | 20240305 | 124800 | 3301572590 | 13890 | 13870 | 13890 | 13870 | 967 |
| 459 | 20240305 | 124700 | 3288152810 | 13870 | 13870 | 13880 | 13870 | 387 |
| 460 | 20240305 | 124600 | 3282783080 | 13870 | 13870 | 13870 | 13860 | 442 |
| 461 | 20240305 | 124500 | 3276652630 | 13860 | 13850 | 13860 | 13850 | 1325 |
| 462 | 20240305 | 124400 | 3258293230 | 13850 | 13840 | 13860 | 13840 | 578 |
| 463 | 20240305 | 124300 | 3250286850 | 13850 | 13840 | 13850 | 13840 | 333 |
| 464 | 20240305 | 124200 | 3245675830 | 13840 | 13860 | 13860 | 13840 | 585 |
| 465 | 20240305 | 124100 | 3237574670 | 13860 | 13860 | 13860 | 13850 | 151 |
| 466 | 20240305 | 124000 | 3235481860 | 13860 | 13830 | 13870 | 13810 | 2341 |
| 467 | 20240305 | 123900 | 3203073790 | 13830 | 13820 | 13830 | 13820 | 121 |
| 468 | 20240305 | 123800 | 3201401430 | 13820 | 13810 | 13820 | 13800 | 1566 |
| 469 | 20240305 | 123700 | 3179781760 | 13810 | 13830 | 13830 | 13810 | 1728 |
| 470 | 20240305 | 123600 | 3155897070 | 13830 | 13840 | 13850 | 13830 | 280 |
| 471 | 20240305 | 123500 | 3152021350 | 13840 | 13830 | 13840 | 13820 | 775 |
| 472 | 20240305 | 123400 | 3141305030 | 13830 | 13820 | 13830 | 13820 | 132 |
| 473 | 20240305 | 123300 | 3139480750 | 13810 | 13800 | 13820 | 13800 | 207 |
| 474 | 20240305 | 123200 | 3136622390 | 13810 | 13810 | 13820 | 13810 | 405 |
| 475 | 20240305 | 123100 | 3131028520 | 13820 | 13810 | 13820 | 13810 | 115 |
| 476 | 20240305 | 123000 | 3129440330 | 13810 | 13830 | 13840 | 13810 | 514 |
| 477 | 20240305 | 122900 | 3122335800 | 13830 | 13810 | 13830 | 13810 | 421 |
| 478 | 20240305 | 122800 | 3116519730 | 13810 | 13870 | 13870 | 13800 | 7723 |
| 479 | 20240305 | 122700 | 3009755570 | 13860 | 13800 | 13880 | 13790 | 8160 |
| 480 | 20240305 | 122600 | 2896793170 | 13790 | 13770 | 13820 | 13770 | 1865 |
| 481 | 20240305 | 122500 | 2871059930 | 13780 | 13790 | 13790 | 13770 | 331 |
| 482 | 20240305 | 122400 | 2866499110 | 13780 | 13770 | 13790 | 13770 | 721 |
| 483 | 20240305 | 122300 | 2856567620 | 13770 | 13820 | 13820 | 13770 | 1449 |
| 484 | 20240305 | 122200 | 2836576030 | 13830 | 13840 | 13840 | 13810 | 354 |
| 485 | 20240305 | 122100 | 2831684210 | 13840 | 13860 | 13860 | 13810 | 590 |
| 486 | 20240305 | 122000 | 2823527060 | 13860 | 13830 | 13870 | 13810 | 2456 |
| 487 | 20240305 | 121900 | 2789523110 | 13830 | 13820 | 13830 | 13820 | 45 |
| 488 | 20240305 | 121800 | 2788901100 | 13820 | 13810 | 13820 | 13810 | 214 |
| 489 | 20240305 | 121700 | 2785944350 | 13800 | 13790 | 13800 | 13790 | 49 |
| 490 | 20240305 | 121600 | 2785268280 | 13800 | 13790 | 13800 | 13790 | 578 |
| 491 | 20240305 | 121500 | 2777293830 | 13790 | 13800 | 13800 | 13780 | 1767 |
| 492 | 20240305 | 121400 | 2752913010 | 13800 | 13790 | 13800 | 13780 | 450 |
| 493 | 20240305 | 121300 | 2746709470 | 13790 | 13790 | 13790 | 13780 | 310 |
| 494 | 20240305 | 121200 | 2742435690 | 13790 | 13780 | 13790 | 13780 | 155 |
| 495 | 20240305 | 121100 | 2740298340 | 13780 | 13770 | 13780 | 13770 | 151 |
| 496 | 20240305 | 121000 | 2738218930 | 13780 | 13770 | 13780 | 13750 | 660 |
| 497 | 20240305 | 120900 | 2729138140 | 13800 | 13810 | 13810 | 13760 | 904 |
| 498 | 20240305 | 120800 | 2716684360 | 13800 | 13840 | 13850 | 13800 | 1433 |
| 499 | 20240305 | 120700 | 2696875120 | 13840 | 13830 | 13840 | 13820 | 944 |
| 500 | 20240305 | 120600 | 2683817940 | 13820 | 13800 | 13820 | 13790 | 5276 |
| 501 | 20240305 | 120500 | 2610947510 | 13800 | 13770 | 13800 | 13760 | 1146 |
| 502 | 20240305 | 120400 | 2595153480 | 13770 | 13770 | 13770 | 13760 | 701 |
| 503 | 20240305 | 120300 | 2585500910 | 13760 | 13750 | 13760 | 13740 | 1559 |
| 504 | 20240305 | 120200 | 2564062120 | 13740 | 13740 | 13740 | 13730 | 196 |
| 505 | 20240305 | 120100 | 2561369580 | 13720 | 13730 | 13750 | 13720 | 719 |
| 506 | 20240305 | 120000 | 2551490700 | 13710 | 13710 | 13720 | 13700 | 945 |
| 507 | 20240305 | 115900 | 2538532770 | 13710 | 13710 | 13710 | 13710 | 74 |
| 508 | 20240305 | 115800 | 2537518230 | 13710 | 13710 | 13720 | 13710 | 762 |
| 509 | 20240305 | 115700 | 2527068610 | 13710 | 13720 | 13720 | 13710 | 339 |
| 510 | 20240305 | 115600 | 2522420060 | 13720 | 13730 | 13730 | 13710 | 320 |
| 511 | 20240305 | 115500 | 2518028410 | 13730 | 13740 | 13740 | 13730 | 510 |
| 512 | 20240305 | 115400 | 2511022170 | 13730 | 13710 | 13730 | 13710 | 493 |
| 513 | 20240305 | 115300 | 2504256480 | 13710 | 13720 | 13720 | 13700 | 892 |
| 514 | 20240305 | 115200 | 2492030220 | 13710 | 13700 | 13720 | 13700 | 313 |
| 515 | 20240305 | 115100 | 2487737330 | 13730 | 13730 | 13730 | 13720 | 272 |
| 516 | 20240305 | 115000 | 2484004770 | 13720 | 13720 | 13730 | 13720 | 104 |
| 517 | 20240305 | 114900 | 2482577750 | 13720 | 13740 | 13740 | 13720 | 571 |
| 518 | 20240305 | 114800 | 2474733200 | 13740 | 13740 | 13750 | 13740 | 487 |
| 519 | 20240305 | 114700 | 2468041470 | 13740 | 13740 | 13750 | 13740 | 609 |
| 520 | 20240305 | 114600 | 2459672690 | 13740 | 13740 | 13750 | 13730 | 377 |
| 521 | 20240305 | 114500 | 2454492690 | 13740 | 13720 | 13740 | 13720 | 747 |
| 522 | 20240305 | 114400 | 2444241720 | 13720 | 13700 | 13720 | 13690 | 3408 |
| 523 | 20240305 | 114300 | 2397541460 | 13700 | 13690 | 13700 | 13690 | 175 |
| 524 | 20240305 | 114200 | 2395144080 | 13700 | 13690 | 13700 | 13690 | 340 |
| 525 | 20240305 | 114100 | 2390489330 | 13690 | 13690 | 13700 | 13680 | 963 |
| 526 | 20240305 | 114000 | 2377306690 | 13690 | 13690 | 13690 | 13680 | 199 |
| 527 | 20240305 | 113900 | 2374582400 | 13680 | 13690 | 13690 | 13680 | 172 |
| 528 | 20240305 | 113800 | 2372227990 | 13690 | 13700 | 13700 | 13690 | 1462 |
| 529 | 20240305 | 113700 | 2352200210 | 13700 | 13700 | 13700 | 13690 | 141 |
| 530 | 20240305 | 113600 | 2350268580 | 13680 | 13680 | 13700 | 13680 | 2515 |
| 531 | 20240305 | 113500 | 2315835510 | 13670 | 13670 | 13670 | 13660 | 567 |
| 532 | 20240305 | 113400 | 2308084960 | 13670 | 13670 | 13670 | 13670 | 103 |
| 533 | 20240305 | 113300 | 2306676950 | 13670 | 13660 | 13670 | 13650 | 96 |
| 534 | 20240305 | 113200 | 2305364770 | 13670 | 13650 | 13670 | 13650 | 103 |
| 535 | 20240305 | 113100 | 2303957040 | 13650 | 13650 | 13660 | 13650 | 1483 |
| 536 | 20240305 | 113000 | 2283701380 | 13650 | 13670 | 13680 | 13650 | 927 |
| 537 | 20240305 | 112900 | 2271040370 | 13670 | 13680 | 13690 | 13670 | 1271 |
| 538 | 20240305 | 112800 | 2253658390 | 13690 | 13690 | 13700 | 13680 | 518 |
| 539 | 20240305 | 112700 | 2246569900 | 13690 | 13700 | 13700 | 13690 | 498 |
| 540 | 20240305 | 112600 | 2239748240 | 13700 | 13720 | 13720 | 13700 | 1171 |
| 541 | 20240305 | 112500 | 2223693930 | 13700 | 13700 | 13710 | 13700 | 3082 |
| 542 | 20240305 | 112400 | 2181463170 | 13690 | 13680 | 13700 | 13680 | 177 |
| 543 | 20240305 | 112300 | 2179039140 | 13690 | 13680 | 13690 | 13680 | 454 |
| 544 | 20240305 | 112200 | 2172824180 | 13680 | 13680 | 13680 | 13680 | 51 |
| 545 | 20240305 | 112100 | 2172126500 | 13680 | 13680 | 13680 | 13680 | 1090 |
| 546 | 20240305 | 112000 | 2157215300 | 13680 | 13680 | 13690 | 13680 | 230 |
| 547 | 20240305 | 111900 | 2154068760 | 13690 | 13690 | 13690 | 13680 | 271 |
| 548 | 20240305 | 111800 | 2150359770 | 13680 | 13690 | 13690 | 13670 | 159 |
| 549 | 20240305 | 111700 | 2148185320 | 13680 | 13700 | 13700 | 13680 | 790 |
| 550 | 20240305 | 111600 | 2137378060 | 13700 | 13700 | 13700 | 13680 | 759 |
| 551 | 20240305 | 111500 | 2126985390 | 13700 | 13710 | 13710 | 13690 | 1277 |
| 552 | 20240305 | 111400 | 2109482730 | 13710 | 13700 | 13710 | 13700 | 2246 |
| 553 | 20240305 | 111300 | 2078699240 | 13700 | 13700 | 13700 | 13700 | 517 |
| 554 | 20240305 | 111200 | 2071616340 | 13690 | 13700 | 13700 | 13690 | 83 |
| 555 | 20240305 | 111100 | 2070479290 | 13700 | 13700 | 13710 | 13700 | 343 |
| 556 | 20240305 | 111000 | 2065779130 | 13680 | 13680 | 13690 | 13670 | 1108 |
| 557 | 20240305 | 110900 | 2050621680 | 13700 | 13690 | 13720 | 13680 | 807 |
| 558 | 20240305 | 110800 | 2039557170 | 13720 | 13660 | 13720 | 13660 | 5268 |
| 559 | 20240305 | 110700 | 1967438770 | 13660 | 13630 | 13660 | 13630 | 941 |
| 560 | 20240305 | 110600 | 1954602600 | 13630 | 13640 | 13640 | 13630 | 1414 |
| 561 | 20240305 | 110500 | 1935322790 | 13650 | 13670 | 13670 | 13650 | 810 |
| 562 | 20240305 | 110400 | 1924259210 | 13670 | 13670 | 13670 | 13670 | 100 |
| 563 | 20240305 | 110300 | 1922892210 | 13670 | 13660 | 13670 | 13650 | 1736 |
| 564 | 20240305 | 110200 | 1899170680 | 13660 | 13670 | 13670 | 13650 | 460 |
| 565 | 20240305 | 110100 | 1892886350 | 13670 | 13660 | 13670 | 13660 | 729 |
| 566 | 20240305 | 110000 | 1882927190 | 13660 | 13660 | 13670 | 13660 | 1572 |
| 567 | 20240305 | 105900 | 1861452660 | 13660 | 13640 | 13660 | 13640 | 383 |
| 568 | 20240305 | 105800 | 1856224290 | 13650 | 13650 | 13650 | 13640 | 744 |
| 569 | 20240305 | 105700 | 1846074960 | 13650 | 13590 | 13650 | 13590 | 6083 |
| 570 | 20240305 | 105600 | 1763271110 | 13580 | 13580 | 13590 | 13580 | 413 |
| 571 | 20240305 | 105500 | 1757660570 | 13590 | 13590 | 13590 | 13560 | 42 |
| 572 | 20240305 | 105400 | 1757090990 | 13560 | 13590 | 13600 | 13560 | 3375 |
| 573 | 20240305 | 105300 | 1711277590 | 13590 | 13590 | 13590 | 13590 | 209 |
| 574 | 20240305 | 105200 | 1708437280 | 13590 | 13590 | 13590 | 13580 | 327 |
| 575 | 20240305 | 105100 | 1703993390 | 13590 | 13580 | 13590 | 13580 | 737 |
| 576 | 20240305 | 105000 | 1693980360 | 13580 | 13570 | 13580 | 13570 | 614 |
| 577 | 20240305 | 104900 | 1685642590 | 13570 | 13570 | 13570 | 13570 | 23 |
| 578 | 20240305 | 104800 | 1685330480 | 13560 | 13560 | 13560 | 13560 | 5 |
| 579 | 20240305 | 104700 | 1685262680 | 13560 | 13560 | 13560 | 13560 | 10 |
| 580 | 20240305 | 104600 | 1685127080 | 13550 | 13550 | 13550 | 13550 | 275 |
| 581 | 20240305 | 104500 | 1681400830 | 13580 | 13560 | 13580 | 13550 | 260 |
| 582 | 20240305 | 104400 | 1677870350 | 13550 | 13560 | 13560 | 13550 | 44 |
| 583 | 20240305 | 104300 | 1677274100 | 13580 | 13530 | 13580 | 13530 | 448 |
| 584 | 20240305 | 104200 | 1671207170 | 13540 | 13530 | 13540 | 13530 | 155 |
| 585 | 20240305 | 104100 | 1669108500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 586 | 20240305 | 104000 | 1669108500 | 13530 | 13540 | 13540 | 13530 | 99 |
| 587 | 20240305 | 103900 | 1667768930 | 13540 | 13540 | 13550 | 13530 | 2668 |
| 588 | 20240305 | 103800 | 1631664390 | 13550 | 13550 | 13550 | 13550 | 613 |
| 589 | 20240305 | 103700 | 1623358240 | 13550 | 13570 | 13570 | 13550 | 1002 |
| 590 | 20240305 | 103600 | 1609781120 | 13550 | 13550 | 13550 | 13550 | 25 |
| 591 | 20240305 | 103500 | 1609442370 | 13550 | 13550 | 13550 | 13550 | 0 |
| 592 | 20240305 | 103400 | 1609442370 | 13550 | 13570 | 13570 | 13550 | 1117 |
| 593 | 20240305 | 103300 | 1594306640 | 13570 | 13560 | 13570 | 13550 | 2132 |
| 594 | 20240305 | 103200 | 1565412560 | 13560 | 13570 | 13570 | 13560 | 1017 |
| 595 | 20240305 | 103100 | 1551621600 | 13570 | 13570 | 13570 | 13570 | 193 |
| 596 | 20240305 | 103000 | 1549002590 | 13570 | 13570 | 13570 | 13570 | 383 |
| 597 | 20240305 | 102900 | 1543805280 | 13570 | 13570 | 13570 | 13570 | 10 |
| 598 | 20240305 | 102800 | 1543669580 | 13570 | 13570 | 13570 | 13570 | 207 |
| 599 | 20240305 | 102700 | 1540860590 | 13580 | 13590 | 13590 | 13580 | 94 |
| 600 | 20240305 | 102600 | 1539584040 | 13590 | 13590 | 13590 | 13590 | 6 |
| 601 | 20240305 | 102500 | 1539502500 | 13580 | 13570 | 13580 | 13550 | 990 |
| 602 | 20240305 | 102400 | 1526073760 | 13560 | 13550 | 13560 | 13550 | 165 |
| 603 | 20240305 | 102300 | 1523837680 | 13540 | 13550 | 13550 | 13540 | 411 |
| 604 | 20240305 | 102200 | 1518272630 | 13560 | 13550 | 13560 | 13540 | 378 |
| 605 | 20240305 | 102100 | 1513152290 | 13550 | 13550 | 13560 | 13550 | 790 |
| 606 | 20240305 | 102000 | 1502446650 | 13550 | 13550 | 13550 | 13550 | 194 |
| 607 | 20240305 | 101900 | 1499817950 | 13560 | 13560 | 13560 | 13560 | 50 |
| 608 | 20240305 | 101800 | 1499139950 | 13570 | 13550 | 13570 | 13550 | 132 |
| 609 | 20240305 | 101700 | 1497350970 | 13550 | 13560 | 13590 | 13550 | 994 |
| 610 | 20240305 | 101600 | 1483881180 | 13560 | 13560 | 13560 | 13560 | 2 |
| 611 | 20240305 | 101500 | 1483854060 | 13560 | 13610 | 13610 | 13560 | 5168 |
| 612 | 20240305 | 101400 | 1413633430 | 13600 | 13600 | 13610 | 13600 | 1744 |
| 613 | 20240305 | 101300 | 1389914570 | 13600 | 13610 | 13610 | 13600 | 335 |
| 614 | 20240305 | 101200 | 1385357570 | 13610 | 13610 | 13610 | 13610 | 1106 |
| 615 | 20240305 | 101100 | 1370304910 | 13610 | 13620 | 13620 | 13610 | 133 |
| 616 | 20240305 | 101000 | 1368493700 | 13610 | 13610 | 13610 | 13600 | 241 |
| 617 | 20240305 | 100900 | 1365213940 | 13600 | 13600 | 13610 | 13600 | 673 |
| 618 | 20240305 | 100800 | 1356058590 | 13600 | 13610 | 13610 | 13600 | 97 |
| 619 | 20240305 | 100700 | 1354738670 | 13610 | 13610 | 13610 | 13610 | 150 |
| 620 | 20240305 | 100600 | 1352697170 | 13610 | 13610 | 13610 | 13600 | 417 |
| 621 | 20240305 | 100500 | 1347022590 | 13620 | 13610 | 13620 | 13610 | 114 |
| 622 | 20240305 | 100400 | 1345470970 | 13620 | 13620 | 13630 | 13620 | 414 |
| 623 | 20240305 | 100300 | 1339831920 | 13630 | 13630 | 13630 | 13620 | 837 |
| 624 | 20240305 | 100200 | 1328431540 | 13630 | 13620 | 13630 | 13620 | 262 |
| 625 | 20240305 | 100100 | 1324861680 | 13640 | 13650 | 13650 | 13630 | 1511 |
| 626 | 20240305 | 100000 | 1304261190 | 13650 | 13660 | 13660 | 13650 | 775 |
| 627 | 20240305 | 095900 | 1293680590 | 13660 | 13650 | 13660 | 13650 | 1042 |
| 628 | 20240305 | 095800 | 1279457240 | 13650 | 13650 | 13650 | 13640 | 1262 |
| 629 | 20240305 | 095700 | 1262231640 | 13660 | 13670 | 13670 | 13650 | 967 |
| 630 | 20240305 | 095600 | 1249025860 | 13670 | 13650 | 13670 | 13650 | 2619 |
| 631 | 20240305 | 095500 | 1213238910 | 13650 | 13610 | 13660 | 13600 | 1173 |
| 632 | 20240305 | 095400 | 1197227210 | 13580 | 13640 | 13660 | 13580 | 1675 |
| 633 | 20240305 | 095300 | 1174382520 | 13650 | 13670 | 13670 | 13650 | 633 |
| 634 | 20240305 | 095200 | 1165737190 | 13670 | 13640 | 13680 | 13640 | 3110 |
| 635 | 20240305 | 095100 | 1123228970 | 13650 | 13580 | 13680 | 13580 | 10468 |
| 636 | 20240305 | 095000 | 980592900 | 13580 | 13580 | 13580 | 13580 | 201 |
| 637 | 20240305 | 094900 | 977863320 | 13580 | 13550 | 13580 | 13540 | 2210 |
| 638 | 20240305 | 094800 | 947882870 | 13540 | 13550 | 13550 | 13540 | 692 |
| 639 | 20240305 | 094700 | 938511780 | 13560 | 13560 | 13560 | 13550 | 1005 |
| 640 | 20240305 | 094600 | 924890980 | 13560 | 13560 | 13560 | 13560 | 1478 |
| 641 | 20240305 | 094500 | 904849300 | 13560 | 13560 | 13560 | 13560 | 548 |
| 642 | 20240305 | 094400 | 897418420 | 13560 | 13540 | 13560 | 13540 | 809 |
| 643 | 20240305 | 094300 | 886453620 | 13530 | 13530 | 13540 | 13530 | 437 |
| 644 | 20240305 | 094200 | 880540580 | 13550 | 13550 | 13560 | 13510 | 2150 |
| 645 | 20240305 | 094100 | 851411280 | 13550 | 13560 | 13560 | 13550 | 718 |
| 646 | 20240305 | 094000 | 841680340 | 13560 | 13560 | 13560 | 13550 | 1277 |
| 647 | 20240305 | 093900 | 824365220 | 13550 | 13510 | 13550 | 13500 | 1681 |
| 648 | 20240305 | 093800 | 801628810 | 13500 | 13450 | 13500 | 13450 | 276 |
| 649 | 20240305 | 093700 | 797903610 | 13500 | 13450 | 13500 | 13450 | 21 |
| 650 | 20240305 | 093600 | 797620410 | 13500 | 13450 | 13500 | 13440 | 1993 |
| 651 | 20240305 | 093500 | 770808420 | 13450 | 13480 | 13480 | 13440 | 1281 |
| 652 | 20240305 | 093400 | 753582490 | 13480 | 13500 | 13500 | 13440 | 4569 |
| 653 | 20240305 | 093300 | 692061390 | 13500 | 13520 | 13520 | 13500 | 618 |
| 654 | 20240305 | 093200 | 683717890 | 13520 | 13520 | 13520 | 13490 | 177 |
| 655 | 20240305 | 093100 | 681325480 | 13500 | 13580 | 13580 | 13500 | 1743 |
| 656 | 20240305 | 093000 | 657750680 | 13540 | 13550 | 13580 | 13540 | 5457 |
| 657 | 20240305 | 092900 | 583681230 | 13580 | 13560 | 13580 | 13550 | 1486 |
| 658 | 20240305 | 092800 | 563526010 | 13560 | 13540 | 13560 | 13540 | 651 |
| 659 | 20240305 | 092700 | 554705150 | 13540 | 13500 | 13540 | 13500 | 515 |
| 660 | 20240305 | 092600 | 547738860 | 13500 | 13470 | 13500 | 13470 | 1188 |
| 661 | 20240305 | 092500 | 531706990 | 13470 | 13460 | 13470 | 13460 | 279 |
| 662 | 20240305 | 092400 | 527950820 | 13460 | 13460 | 13470 | 13460 | 73 |
| 663 | 20240305 | 092300 | 526968200 | 13450 | 13460 | 13460 | 13450 | 337 |
| 664 | 20240305 | 092200 | 522432280 | 13460 | 13470 | 13470 | 13460 | 204 |
| 665 | 20240305 | 092100 | 519686400 | 13470 | 13490 | 13500 | 13460 | 1191 |
| 666 | 20240305 | 092000 | 503635110 | 13480 | 13450 | 13510 | 13440 | 4300 |
| 667 | 20240305 | 091900 | 445585580 | 13500 | 13490 | 13500 | 13420 | 1148 |
| 668 | 20240305 | 091800 | 430095160 | 13420 | 13400 | 13470 | 13400 | 736 |
| 669 | 20240305 | 091700 | 420196680 | 13400 | 13380 | 13400 | 13380 | 2 |
| 670 | 20240305 | 091600 | 420169900 | 13390 | 13420 | 13420 | 13380 | 2098 |
| 671 | 20240305 | 091500 | 392076550 | 13400 | 13450 | 13450 | 13400 | 80 |
| 672 | 20240305 | 091400 | 391003050 | 13450 | 13380 | 13450 | 13380 | 444 |
| 673 | 20240305 | 091300 | 385062260 | 13380 | 13380 | 13470 | 13350 | 2537 |
| 674 | 20240305 | 091200 | 351145560 | 13380 | 13470 | 13470 | 13360 | 2217 |
| 675 | 20240305 | 091100 | 321432110 | 13460 | 13470 | 13490 | 13460 | 1509 |
| 676 | 20240305 | 091000 | 301100250 | 13470 | 13460 | 13480 | 13440 | 1200 |
| 677 | 20240305 | 090900 | 284948080 | 13460 | 13440 | 13460 | 13300 | 6666 |
| 678 | 20240305 | 090800 | 195766930 | 13450 | 13420 | 13450 | 13420 | 294 |
| 679 | 20240305 | 090700 | 191821240 | 13420 | 13450 | 13470 | 13410 | 300 |
| 680 | 20240305 | 090600 | 187784460 | 13450 | 13440 | 13450 | 13410 | 279 |
| 681 | 20240305 | 090500 | 184036820 | 13400 | 13400 | 13440 | 13400 | 793 |
| 682 | 20240305 | 090400 | 173407100 | 13440 | 13440 | 13450 | 13440 | 1160 |
| 683 | 20240305 | 090300 | 157814880 | 13440 | 13370 | 13450 | 13360 | 2094 |
| 684 | 20240305 | 090200 | 129697120 | 13370 | 13440 | 13440 | 13350 | 2716 |
| 685 | 20240305 | 090100 | 93326130 | 13440 | 13440 | 13510 | 13440 | 1807 |
| 686 | 20240305 | 090000 | 69015880 | 13440 | 13510 | 13510 | 13440 | 5024 |