37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 3 | 20240307 | 202400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240307 | 202300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240307 | 202200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240307 | 202100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240307 | 202000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240307 | 201900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240307 | 201800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240307 | 201700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240307 | 201600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240307 | 201500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240307 | 201400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240307 | 201300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240307 | 201200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240307 | 201100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240307 | 201000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240307 | 200900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240307 | 200800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240307 | 200700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240307 | 200600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240307 | 200500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240307 | 200400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240307 | 200300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240307 | 200200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240307 | 200100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240307 | 200000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240307 | 195900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240307 | 195800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240307 | 195700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240307 | 195600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240307 | 195500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 33 | 20240307 | 195400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240307 | 195300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240307 | 195200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240307 | 195100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240307 | 195000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240307 | 194900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240307 | 194800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240307 | 194700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240307 | 194600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240307 | 194500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240307 | 194400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240307 | 194300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240307 | 194200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240307 | 194100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240307 | 194000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240307 | 193900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240307 | 193800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240307 | 193700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240307 | 193600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240307 | 193500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240307 | 193400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240307 | 193300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240307 | 193200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240307 | 193100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240307 | 193000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240307 | 192900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240307 | 192800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240307 | 192700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240307 | 192600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240307 | 192500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 63 | 20240307 | 192400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240307 | 192300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240307 | 192200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240307 | 192100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240307 | 192000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240307 | 191900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240307 | 191800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240307 | 191700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240307 | 191600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240307 | 191500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240307 | 191400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240307 | 191300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240307 | 191200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240307 | 191100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240307 | 191000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240307 | 190900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240307 | 190800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240307 | 190700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240307 | 190600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240307 | 190500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240307 | 190400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240307 | 190300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240307 | 190200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240307 | 190100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240307 | 190000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240307 | 185900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240307 | 185800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240307 | 185700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240307 | 185600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240307 | 185500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 93 | 20240307 | 185400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240307 | 185300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240307 | 185200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240307 | 185100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240307 | 185000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240307 | 184900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240307 | 184800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240307 | 184700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240307 | 184600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240307 | 184500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240307 | 184400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240307 | 184300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240307 | 184200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240307 | 184100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240307 | 184000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240307 | 183900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240307 | 183800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240307 | 183700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240307 | 183600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240307 | 183500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240307 | 183400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240307 | 183300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240307 | 183200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240307 | 183100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240307 | 183000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240307 | 182900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240307 | 182800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240307 | 182700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240307 | 182600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240307 | 182500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 123 | 20240307 | 182400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240307 | 182300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240307 | 182200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240307 | 182100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240307 | 182000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240307 | 181900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240307 | 181800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240307 | 181700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240307 | 181600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240307 | 181500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240307 | 181400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240307 | 181300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240307 | 181200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240307 | 181100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240307 | 181000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240307 | 180900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240307 | 180800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240307 | 180700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240307 | 180600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240307 | 180500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240307 | 180400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240307 | 180300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240307 | 180200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240307 | 180100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240307 | 180000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240307 | 175900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240307 | 175800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240307 | 175700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240307 | 175600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240307 | 175500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 153 | 20240307 | 175400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240307 | 175300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240307 | 175200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240307 | 175100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240307 | 175000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240307 | 174900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240307 | 174800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240307 | 174700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240307 | 174600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240307 | 174500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240307 | 174400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240307 | 174300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240307 | 174200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240307 | 174100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240307 | 174000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240307 | 173900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240307 | 173800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240307 | 173700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240307 | 173600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240307 | 173500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240307 | 173400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240307 | 173300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240307 | 173200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240307 | 173100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240307 | 173000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240307 | 172900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240307 | 172800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240307 | 172700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240307 | 172600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240307 | 172500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 183 | 20240307 | 172400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240307 | 172300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240307 | 172200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240307 | 172100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240307 | 172000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240307 | 171900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240307 | 171800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240307 | 171700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240307 | 171600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240307 | 171500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240307 | 171400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240307 | 171300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240307 | 171200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240307 | 171100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240307 | 171000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240307 | 170900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240307 | 170800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240307 | 170700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240307 | 170600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240307 | 170500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240307 | 170400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240307 | 170300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240307 | 170200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240307 | 170100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240307 | 170000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240307 | 165900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240307 | 165800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240307 | 165700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240307 | 165600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240307 | 165500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 213 | 20240307 | 165400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240307 | 165300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240307 | 165200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240307 | 165100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240307 | 165000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240307 | 164900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240307 | 164800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240307 | 164700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240307 | 164600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240307 | 164500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240307 | 164400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240307 | 164300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240307 | 164200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240307 | 164100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240307 | 164000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240307 | 163900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240307 | 163800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240307 | 163700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240307 | 163600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240307 | 163500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240307 | 163400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240307 | 163300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240307 | 163200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240307 | 163100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240307 | 163000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240307 | 162900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240307 | 162800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240307 | 162700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240307 | 162600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240307 | 162500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 243 | 20240307 | 162400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240307 | 162300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240307 | 162200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240307 | 162100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240307 | 162000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240307 | 161900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240307 | 161800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240307 | 161700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240307 | 161600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240307 | 161500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240307 | 161400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240307 | 161300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240307 | 161200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240307 | 161100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240307 | 161000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240307 | 160900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240307 | 160800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240307 | 160700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240307 | 160600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240307 | 160500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240307 | 160400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240307 | 160300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240307 | 160200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240307 | 160100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240307 | 160000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240307 | 155900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240307 | 155800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240307 | 155700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240307 | 155600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240307 | 155500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 273 | 20240307 | 155400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240307 | 155300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240307 | 155200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240307 | 155100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240307 | 155000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240307 | 154900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240307 | 154800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20240307 | 154700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20240307 | 154600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20240307 | 154500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20240307 | 154400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240307 | 154300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20240307 | 154200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20240307 | 154100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20240307 | 154000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20240307 | 153900 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20240307 | 153800 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20240307 | 153700 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20240307 | 153600 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20240307 | 153500 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20240307 | 153400 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20240307 | 153300 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20240307 | 153200 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20240307 | 153100 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20240307 | 153000 | 14696767090 | 14480 | 14480 | 14480 | 14480 | 11951 |
| 298 | 20240307 | 152900 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240307 | 152800 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240307 | 152700 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240307 | 152600 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240307 | 152500 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 303 | 20240307 | 152400 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240307 | 152300 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240307 | 152200 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240307 | 152100 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240307 | 152000 | 14523716610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240307 | 151900 | 14523716610 | 14450 | 14400 | 14500 | 14400 | 6770 |
| 309 | 20240307 | 151800 | 14425652570 | 14490 | 14440 | 14490 | 14400 | 7842 |
| 310 | 20240307 | 151700 | 14312360850 | 14410 | 14430 | 14440 | 14410 | 1284 |
| 311 | 20240307 | 151600 | 14293847970 | 14420 | 14400 | 14430 | 14400 | 2169 |
| 312 | 20240307 | 151500 | 14262569870 | 14390 | 14440 | 14450 | 14390 | 2651 |
| 313 | 20240307 | 151400 | 14224375300 | 14450 | 14460 | 14470 | 14400 | 6771 |
| 314 | 20240307 | 151300 | 14126782820 | 14460 | 14460 | 14470 | 14440 | 969 |
| 315 | 20240307 | 151200 | 14112773460 | 14470 | 14460 | 14470 | 14460 | 908 |
| 316 | 20240307 | 151100 | 14099639570 | 14460 | 14450 | 14460 | 14450 | 716 |
| 317 | 20240307 | 151000 | 14089289250 | 14450 | 14450 | 14460 | 14410 | 1391 |
| 318 | 20240307 | 150900 | 14069219740 | 14460 | 14460 | 14460 | 14440 | 829 |
| 319 | 20240307 | 150800 | 14057239720 | 14460 | 14440 | 14470 | 14410 | 1444 |
| 320 | 20240307 | 150700 | 14036400760 | 14470 | 14490 | 14490 | 14410 | 6597 |
| 321 | 20240307 | 150600 | 13941022160 | 14490 | 14470 | 14490 | 14470 | 1268 |
| 322 | 20240307 | 150500 | 13922657320 | 14470 | 14450 | 14470 | 14450 | 1373 |
| 323 | 20240307 | 150400 | 13902807390 | 14440 | 14430 | 14450 | 14400 | 1441 |
| 324 | 20240307 | 150300 | 13882013370 | 14430 | 14440 | 14440 | 14400 | 2621 |
| 325 | 20240307 | 150200 | 13844215420 | 14430 | 14440 | 14450 | 14420 | 2974 |
| 326 | 20240307 | 150100 | 13801303470 | 14440 | 14470 | 14470 | 14440 | 1736 |
| 327 | 20240307 | 150000 | 13776209340 | 14470 | 14480 | 14490 | 14440 | 3954 |
| 328 | 20240307 | 145900 | 13719067340 | 14490 | 14540 | 14540 | 14460 | 5458 |
| 329 | 20240307 | 145800 | 13640010160 | 14540 | 14520 | 14540 | 14510 | 1303 |
| 330 | 20240307 | 145700 | 13621083550 | 14520 | 14520 | 14540 | 14500 | 2319 |
| 331 | 20240307 | 145600 | 13587440050 | 14520 | 14520 | 14530 | 14500 | 1497 |
| 332 | 20240307 | 145500 | 13565711590 | 14540 | 14550 | 14550 | 14500 | 1756 |
| 333 | 20240307 | 145400 | 13540206590 | 14550 | 14550 | 14550 | 14530 | 2241 |
| 334 | 20240307 | 145300 | 13507623220 | 14550 | 14580 | 14590 | 14550 | 2020 |
| 335 | 20240307 | 145200 | 13478184520 | 14600 | 14560 | 14610 | 14560 | 3943 |
| 336 | 20240307 | 145100 | 13420644830 | 14550 | 14500 | 14550 | 14480 | 4385 |
| 337 | 20240307 | 145000 | 13356993000 | 14500 | 14540 | 14550 | 14500 | 7442 |
| 338 | 20240307 | 144900 | 13248928440 | 14570 | 14580 | 14590 | 14520 | 3658 |
| 339 | 20240307 | 144800 | 13195713900 | 14570 | 14610 | 14610 | 14550 | 2517 |
| 340 | 20240307 | 144700 | 13158998320 | 14610 | 14630 | 14650 | 14590 | 3832 |
| 341 | 20240307 | 144600 | 13102951200 | 14650 | 14620 | 14650 | 14570 | 4103 |
| 342 | 20240307 | 144500 | 13043041010 | 14600 | 14660 | 14660 | 14600 | 8906 |
| 343 | 20240307 | 144400 | 12912807500 | 14660 | 14680 | 14700 | 14650 | 5072 |
| 344 | 20240307 | 144300 | 12838329470 | 14660 | 14620 | 14700 | 14620 | 2598 |
| 345 | 20240307 | 144200 | 12800292990 | 14620 | 14720 | 14730 | 14610 | 8566 |
| 346 | 20240307 | 144100 | 12674605880 | 14730 | 14670 | 14730 | 14650 | 11310 |
| 347 | 20240307 | 144000 | 12508609190 | 14660 | 14740 | 14740 | 14650 | 9940 |
| 348 | 20240307 | 143900 | 12362494670 | 14730 | 14740 | 14800 | 14700 | 30568 |
| 349 | 20240307 | 143800 | 11911723710 | 14740 | 14570 | 14740 | 14550 | 26885 |
| 350 | 20240307 | 143700 | 11518299050 | 14580 | 14520 | 14580 | 14510 | 10146 |
| 351 | 20240307 | 143600 | 11370721610 | 14520 | 14520 | 14530 | 14500 | 3819 |
| 352 | 20240307 | 143500 | 11315285890 | 14510 | 14520 | 14530 | 14510 | 2140 |
| 353 | 20240307 | 143400 | 11284207020 | 14530 | 14520 | 14530 | 14510 | 2424 |
| 354 | 20240307 | 143300 | 11249008750 | 14520 | 14510 | 14530 | 14510 | 4504 |
| 355 | 20240307 | 143200 | 11183596000 | 14510 | 14510 | 14520 | 14500 | 5883 |
| 356 | 20240307 | 143100 | 11098222520 | 14510 | 14470 | 14510 | 14460 | 9392 |
| 357 | 20240307 | 143000 | 10962229180 | 14470 | 14460 | 14470 | 14460 | 1441 |
| 358 | 20240307 | 142900 | 10941384110 | 14460 | 14440 | 14470 | 14440 | 2716 |
| 359 | 20240307 | 142800 | 10902124050 | 14440 | 14420 | 14440 | 14420 | 672 |
| 360 | 20240307 | 142700 | 10892420830 | 14410 | 14480 | 14480 | 14410 | 7147 |
| 361 | 20240307 | 142600 | 10789151420 | 14480 | 14480 | 14490 | 14470 | 3971 |
| 362 | 20240307 | 142500 | 10731641690 | 14470 | 14480 | 14490 | 14460 | 5055 |
| 363 | 20240307 | 142400 | 10658477060 | 14480 | 14480 | 14490 | 14480 | 2829 |
| 364 | 20240307 | 142300 | 10617494730 | 14470 | 14430 | 14470 | 14430 | 1392 |
| 365 | 20240307 | 142200 | 10597379700 | 14440 | 14440 | 14440 | 14420 | 2866 |
| 366 | 20240307 | 142100 | 10556029130 | 14440 | 14420 | 14440 | 14410 | 2651 |
| 367 | 20240307 | 142000 | 10517791880 | 14410 | 14450 | 14450 | 14410 | 9124 |
| 368 | 20240307 | 141900 | 10386154720 | 14450 | 14480 | 14480 | 14430 | 9510 |
| 369 | 20240307 | 141800 | 10248733340 | 14480 | 14480 | 14490 | 14470 | 1318 |
| 370 | 20240307 | 141700 | 10229648140 | 14480 | 14500 | 14500 | 14480 | 2775 |
| 371 | 20240307 | 141600 | 10189432460 | 14500 | 14500 | 14510 | 14490 | 3628 |
| 372 | 20240307 | 141500 | 10136826960 | 14490 | 14500 | 14510 | 14490 | 3198 |
| 373 | 20240307 | 141400 | 10090451510 | 14510 | 14510 | 14520 | 14500 | 4855 |
| 374 | 20240307 | 141300 | 10019996580 | 14510 | 14490 | 14520 | 14480 | 10625 |
| 375 | 20240307 | 141200 | 9865894170 | 14500 | 14480 | 14500 | 14460 | 7503 |
| 376 | 20240307 | 141100 | 9757263010 | 14490 | 14510 | 14510 | 14470 | 9316 |
| 377 | 20240307 | 141000 | 9622265880 | 14510 | 14470 | 14510 | 14470 | 23372 |
| 378 | 20240307 | 140900 | 9283532230 | 14470 | 14440 | 14480 | 14430 | 8880 |
| 379 | 20240307 | 140800 | 9155181240 | 14440 | 14430 | 14440 | 14430 | 829 |
| 380 | 20240307 | 140700 | 9143213540 | 14430 | 14420 | 14440 | 14420 | 3010 |
| 381 | 20240307 | 140600 | 9099779240 | 14420 | 14410 | 14440 | 14400 | 5737 |
| 382 | 20240307 | 140500 | 9017026690 | 14400 | 14380 | 14410 | 14380 | 2750 |
| 383 | 20240307 | 140400 | 8977436790 | 14380 | 14390 | 14400 | 14370 | 2644 |
| 384 | 20240307 | 140300 | 8939402820 | 14400 | 14410 | 14410 | 14400 | 1828 |
| 385 | 20240307 | 140200 | 8913069740 | 14410 | 14400 | 14410 | 14390 | 3691 |
| 386 | 20240307 | 140100 | 8859919670 | 14400 | 14390 | 14410 | 14380 | 4477 |
| 387 | 20240307 | 140000 | 8795469400 | 14390 | 14390 | 14390 | 14380 | 1689 |
| 388 | 20240307 | 135900 | 8771172360 | 14390 | 14390 | 14390 | 14360 | 1958 |
| 389 | 20240307 | 135800 | 8743034780 | 14360 | 14390 | 14400 | 14360 | 5085 |
| 390 | 20240307 | 135700 | 8669889910 | 14390 | 14400 | 14410 | 14380 | 3355 |
| 391 | 20240307 | 135600 | 8621607500 | 14380 | 14400 | 14400 | 14370 | 1898 |
| 392 | 20240307 | 135500 | 8594296370 | 14360 | 14430 | 14440 | 14360 | 24365 |
| 393 | 20240307 | 135400 | 8243310170 | 14430 | 14430 | 14450 | 14410 | 9781 |
| 394 | 20240307 | 135300 | 8102095940 | 14430 | 14400 | 14450 | 14390 | 18632 |
| 395 | 20240307 | 135200 | 7833364000 | 14400 | 14400 | 14410 | 14340 | 19170 |
| 396 | 20240307 | 135100 | 7557572670 | 14400 | 14180 | 14400 | 14180 | 18805 |
| 397 | 20240307 | 135000 | 7288028150 | 14180 | 14170 | 14180 | 14150 | 2636 |
| 398 | 20240307 | 134900 | 7250689390 | 14170 | 14200 | 14200 | 14170 | 731 |
| 399 | 20240307 | 134800 | 7240327190 | 14180 | 14190 | 14190 | 14180 | 295 |
| 400 | 20240307 | 134700 | 7236142260 | 14190 | 14200 | 14200 | 14190 | 273 |
| 401 | 20240307 | 134600 | 7232266870 | 14200 | 14210 | 14210 | 14200 | 947 |
| 402 | 20240307 | 134500 | 7218819210 | 14210 | 14220 | 14220 | 14200 | 362 |
| 403 | 20240307 | 134400 | 7213674750 | 14230 | 14230 | 14230 | 14210 | 177 |
| 404 | 20240307 | 134300 | 7211158040 | 14230 | 14220 | 14230 | 14220 | 108 |
| 405 | 20240307 | 134200 | 7209621220 | 14230 | 14230 | 14230 | 14230 | 1046 |
| 406 | 20240307 | 134100 | 7194736640 | 14230 | 14230 | 14240 | 14230 | 152 |
| 407 | 20240307 | 134000 | 7192573650 | 14240 | 14240 | 14240 | 14220 | 426 |
| 408 | 20240307 | 133900 | 7186508010 | 14240 | 14220 | 14240 | 14220 | 273 |
| 409 | 20240307 | 133800 | 7182624630 | 14220 | 14180 | 14220 | 14180 | 822 |
| 410 | 20240307 | 133700 | 7170945650 | 14200 | 14190 | 14200 | 14170 | 1622 |
| 411 | 20240307 | 133600 | 7147941290 | 14200 | 14200 | 14210 | 14200 | 649 |
| 412 | 20240307 | 133500 | 7138724850 | 14210 | 14210 | 14220 | 14210 | 147 |
| 413 | 20240307 | 133400 | 7136635860 | 14210 | 14210 | 14210 | 14210 | 109 |
| 414 | 20240307 | 133300 | 7135086970 | 14200 | 14220 | 14220 | 14200 | 256 |
| 415 | 20240307 | 133200 | 7131451470 | 14220 | 14210 | 14220 | 14200 | 123 |
| 416 | 20240307 | 133100 | 7129703810 | 14220 | 14200 | 14220 | 14190 | 785 |
| 417 | 20240307 | 133000 | 7118557450 | 14200 | 14200 | 14210 | 14190 | 183 |
| 418 | 20240307 | 132900 | 7115959230 | 14200 | 14200 | 14210 | 14190 | 769 |
| 419 | 20240307 | 132800 | 7105040020 | 14230 | 14200 | 14230 | 14200 | 888 |
| 420 | 20240307 | 132700 | 7092423610 | 14200 | 14210 | 14210 | 14200 | 643 |
| 421 | 20240307 | 132600 | 7083286940 | 14220 | 14230 | 14230 | 14220 | 463 |
| 422 | 20240307 | 132500 | 7076701770 | 14230 | 14230 | 14230 | 14230 | 208 |
| 423 | 20240307 | 132400 | 7073741930 | 14250 | 14240 | 14250 | 14240 | 763 |
| 424 | 20240307 | 132300 | 7062874750 | 14240 | 14240 | 14250 | 14240 | 338 |
| 425 | 20240307 | 132200 | 7058060590 | 14250 | 14240 | 14250 | 14240 | 177 |
| 426 | 20240307 | 132100 | 7055539810 | 14250 | 14230 | 14250 | 14230 | 283 |
| 427 | 20240307 | 132000 | 7051512120 | 14250 | 14230 | 14250 | 14230 | 356 |
| 428 | 20240307 | 131900 | 7046441780 | 14230 | 14220 | 14230 | 14220 | 215 |
| 429 | 20240307 | 131800 | 7043383400 | 14220 | 14220 | 14230 | 14210 | 213 |
| 430 | 20240307 | 131700 | 7040354740 | 14210 | 14210 | 14220 | 14210 | 69 |
| 431 | 20240307 | 131600 | 7039373950 | 14230 | 14250 | 14250 | 14200 | 1869 |
| 432 | 20240307 | 131500 | 7012800300 | 14250 | 14280 | 14280 | 14250 | 1441 |
| 433 | 20240307 | 131400 | 6992252290 | 14280 | 14280 | 14280 | 14280 | 28 |
| 434 | 20240307 | 131300 | 6991852450 | 14280 | 14270 | 14280 | 14270 | 146 |
| 435 | 20240307 | 131200 | 6989768960 | 14270 | 14280 | 14280 | 14260 | 280 |
| 436 | 20240307 | 131100 | 6985773330 | 14280 | 14270 | 14280 | 14270 | 92 |
| 437 | 20240307 | 131000 | 6984460160 | 14280 | 14300 | 14300 | 14280 | 1401 |
| 438 | 20240307 | 130900 | 6964435350 | 14300 | 14280 | 14310 | 14280 | 5609 |
| 439 | 20240307 | 130800 | 6884226620 | 14280 | 14250 | 14290 | 14250 | 1944 |
| 440 | 20240307 | 130700 | 6856471930 | 14270 | 14230 | 14270 | 14230 | 1915 |
| 441 | 20240307 | 130600 | 6829181950 | 14230 | 14230 | 14230 | 14230 | 86 |
| 442 | 20240307 | 130500 | 6827958170 | 14230 | 14250 | 14250 | 14230 | 645 |
| 443 | 20240307 | 130400 | 6818773590 | 14250 | 14240 | 14250 | 14240 | 147 |
| 444 | 20240307 | 130300 | 6816679780 | 14250 | 14260 | 14260 | 14250 | 834 |
| 445 | 20240307 | 130200 | 6804790300 | 14260 | 14270 | 14270 | 14260 | 442 |
| 446 | 20240307 | 130100 | 6798487370 | 14270 | 14270 | 14270 | 14260 | 228 |
| 447 | 20240307 | 130000 | 6795235860 | 14270 | 14260 | 14280 | 14260 | 1291 |
| 448 | 20240307 | 125900 | 6776817540 | 14250 | 14210 | 14250 | 14200 | 3127 |
| 449 | 20240307 | 125800 | 6732305810 | 14220 | 14210 | 14220 | 14210 | 204 |
| 450 | 20240307 | 125700 | 6729406960 | 14210 | 14220 | 14220 | 14200 | 683 |
| 451 | 20240307 | 125600 | 6719705800 | 14220 | 14220 | 14220 | 14220 | 20 |
| 452 | 20240307 | 125500 | 6719421400 | 14220 | 14230 | 14230 | 14220 | 95 |
| 453 | 20240307 | 125400 | 6718070450 | 14230 | 14220 | 14230 | 14220 | 205 |
| 454 | 20240307 | 125300 | 6715154340 | 14220 | 14210 | 14220 | 14210 | 836 |
| 455 | 20240307 | 125200 | 6703270980 | 14210 | 14180 | 14210 | 14180 | 1119 |
| 456 | 20240307 | 125100 | 6687388240 | 14170 | 14140 | 14170 | 14130 | 1133 |
| 457 | 20240307 | 125000 | 6671340030 | 14140 | 14150 | 14160 | 14130 | 2459 |
| 458 | 20240307 | 124900 | 6636558650 | 14150 | 14160 | 14160 | 14150 | 278 |
| 459 | 20240307 | 124800 | 6632622350 | 14160 | 14180 | 14180 | 14160 | 221 |
| 460 | 20240307 | 124700 | 6629490490 | 14180 | 14170 | 14180 | 14170 | 196 |
| 461 | 20240307 | 124600 | 6626711250 | 14160 | 14180 | 14180 | 14160 | 332 |
| 462 | 20240307 | 124500 | 6622007630 | 14180 | 14190 | 14190 | 14180 | 81 |
| 463 | 20240307 | 124400 | 6620858440 | 14190 | 14190 | 14190 | 14190 | 532 |
| 464 | 20240307 | 124300 | 6613309360 | 14170 | 14160 | 14190 | 14160 | 146 |
| 465 | 20240307 | 124200 | 6611238520 | 14160 | 14150 | 14160 | 14150 | 1197 |
| 466 | 20240307 | 124100 | 6594291900 | 14150 | 14160 | 14170 | 14150 | 2550 |
| 467 | 20240307 | 124000 | 6558184730 | 14160 | 14170 | 14170 | 14160 | 297 |
| 468 | 20240307 | 123900 | 6553979190 | 14160 | 14170 | 14170 | 14160 | 466 |
| 469 | 20240307 | 123800 | 6547380570 | 14170 | 14180 | 14180 | 14170 | 224 |
| 470 | 20240307 | 123700 | 6544206440 | 14180 | 14180 | 14180 | 14170 | 109 |
| 471 | 20240307 | 123600 | 6542661350 | 14180 | 14200 | 14200 | 14180 | 390 |
| 472 | 20240307 | 123500 | 6537130770 | 14200 | 14200 | 14210 | 14180 | 365 |
| 473 | 20240307 | 123400 | 6531949060 | 14200 | 14210 | 14210 | 14200 | 1884 |
| 474 | 20240307 | 123300 | 6505194580 | 14210 | 14210 | 14220 | 14210 | 153 |
| 475 | 20240307 | 123200 | 6503019450 | 14210 | 14240 | 14240 | 14210 | 1438 |
| 476 | 20240307 | 123100 | 6482557650 | 14240 | 14240 | 14240 | 14240 | 60 |
| 477 | 20240307 | 123000 | 6481703250 | 14240 | 14250 | 14260 | 14240 | 1882 |
| 478 | 20240307 | 122900 | 6454894900 | 14250 | 14260 | 14260 | 14250 | 834 |
| 479 | 20240307 | 122800 | 6443007960 | 14250 | 14270 | 14270 | 14250 | 1107 |
| 480 | 20240307 | 122700 | 6427220400 | 14260 | 14260 | 14260 | 14260 | 1435 |
| 481 | 20240307 | 122600 | 6406757300 | 14260 | 14250 | 14260 | 14250 | 382 |
| 482 | 20240307 | 122500 | 6401312280 | 14250 | 14230 | 14250 | 14230 | 512 |
| 483 | 20240307 | 122400 | 6394018780 | 14220 | 14220 | 14230 | 14220 | 1074 |
| 484 | 20240307 | 122300 | 6378742000 | 14220 | 14180 | 14220 | 14170 | 1897 |
| 485 | 20240307 | 122200 | 6351795870 | 14180 | 14190 | 14200 | 14180 | 464 |
| 486 | 20240307 | 122100 | 6345214930 | 14200 | 14200 | 14200 | 14190 | 272 |
| 487 | 20240307 | 122000 | 6341353630 | 14200 | 14210 | 14210 | 14200 | 238 |
| 488 | 20240307 | 121900 | 6337972410 | 14210 | 14180 | 14220 | 14180 | 1592 |
| 489 | 20240307 | 121800 | 6315356310 | 14180 | 14200 | 14200 | 14180 | 697 |
| 490 | 20240307 | 121700 | 6305466430 | 14190 | 14170 | 14190 | 14170 | 41 |
| 491 | 20240307 | 121600 | 6304884740 | 14170 | 14190 | 14200 | 14170 | 599 |
| 492 | 20240307 | 121500 | 6296393020 | 14190 | 14190 | 14190 | 14170 | 997 |
| 493 | 20240307 | 121400 | 6282254890 | 14190 | 14210 | 14210 | 14190 | 17 |
| 494 | 20240307 | 121300 | 6282013640 | 14220 | 14200 | 14220 | 14180 | 966 |
| 495 | 20240307 | 121200 | 6268294690 | 14200 | 14170 | 14200 | 14170 | 358 |
| 496 | 20240307 | 121100 | 6263219520 | 14180 | 14130 | 14190 | 14130 | 4091 |
| 497 | 20240307 | 121000 | 6205259550 | 14130 | 14150 | 14180 | 14130 | 1210 |
| 498 | 20240307 | 120900 | 6188155780 | 14150 | 14170 | 14220 | 14150 | 429 |
| 499 | 20240307 | 120800 | 6182082680 | 14170 | 14190 | 14230 | 14150 | 1435 |
| 500 | 20240307 | 120700 | 6161733640 | 14230 | 14220 | 14240 | 14190 | 1139 |
| 501 | 20240307 | 120600 | 6145568980 | 14220 | 14290 | 14290 | 14220 | 56 |
| 502 | 20240307 | 120500 | 6144768810 | 14310 | 14210 | 14310 | 14200 | 1854 |
| 503 | 20240307 | 120400 | 6118340670 | 14180 | 14200 | 14200 | 14180 | 4925 |
| 504 | 20240307 | 120300 | 6048457070 | 14200 | 14200 | 14200 | 14190 | 63 |
| 505 | 20240307 | 120200 | 6047562920 | 14190 | 14210 | 14210 | 14190 | 293 |
| 506 | 20240307 | 120100 | 6043402750 | 14210 | 14230 | 14230 | 14210 | 1036 |
| 507 | 20240307 | 120000 | 6028670340 | 14230 | 14240 | 14250 | 14220 | 679 |
| 508 | 20240307 | 115900 | 6018998900 | 14260 | 14240 | 14260 | 14240 | 481 |
| 509 | 20240307 | 115800 | 6012149190 | 14240 | 14230 | 14240 | 14220 | 295 |
| 510 | 20240307 | 115700 | 6007948810 | 14220 | 14250 | 14250 | 14220 | 672 |
| 511 | 20240307 | 115600 | 5998378160 | 14240 | 14240 | 14260 | 14240 | 33 |
| 512 | 20240307 | 115500 | 5997908180 | 14260 | 14250 | 14260 | 14240 | 272 |
| 513 | 20240307 | 115400 | 5994033280 | 14260 | 14300 | 14320 | 14260 | 1779 |
| 514 | 20240307 | 115300 | 5968616500 | 14320 | 14350 | 14350 | 14290 | 1415 |
| 515 | 20240307 | 115200 | 5948362540 | 14350 | 14360 | 14360 | 14290 | 2061 |
| 516 | 20240307 | 115100 | 5918858340 | 14290 | 14260 | 14390 | 14260 | 7253 |
| 517 | 20240307 | 115000 | 5814960550 | 14260 | 14210 | 14260 | 14210 | 1054 |
| 518 | 20240307 | 114900 | 5799958220 | 14200 | 14210 | 14220 | 14200 | 323 |
| 519 | 20240307 | 114800 | 5795367850 | 14220 | 14210 | 14220 | 14200 | 2319 |
| 520 | 20240307 | 114700 | 5762418850 | 14210 | 14200 | 14220 | 14200 | 386 |
| 521 | 20240307 | 114600 | 5756933810 | 14200 | 14210 | 14210 | 14200 | 134 |
| 522 | 20240307 | 114500 | 5755030630 | 14210 | 14220 | 14220 | 14210 | 830 |
| 523 | 20240307 | 114400 | 5743230140 | 14210 | 14210 | 14220 | 14210 | 369 |
| 524 | 20240307 | 114300 | 5737985850 | 14230 | 14200 | 14230 | 14200 | 572 |
| 525 | 20240307 | 114200 | 5729861130 | 14200 | 14190 | 14200 | 14170 | 619 |
| 526 | 20240307 | 114100 | 5721075580 | 14190 | 14200 | 14200 | 14190 | 207 |
| 527 | 20240307 | 114000 | 5718136340 | 14200 | 14190 | 14200 | 14190 | 284 |
| 528 | 20240307 | 113900 | 5714105580 | 14190 | 14180 | 14190 | 14170 | 302 |
| 529 | 20240307 | 113800 | 5709825680 | 14180 | 14200 | 14200 | 14150 | 1899 |
| 530 | 20240307 | 113700 | 5682910980 | 14210 | 14210 | 14210 | 14190 | 156 |
| 531 | 20240307 | 113600 | 5680694940 | 14190 | 14240 | 14240 | 14190 | 1400 |
| 532 | 20240307 | 113500 | 5660791840 | 14240 | 14280 | 14280 | 14230 | 854 |
| 533 | 20240307 | 113400 | 5648630970 | 14290 | 14290 | 14290 | 14230 | 18 |
| 534 | 20240307 | 113300 | 5648374340 | 14290 | 14230 | 14300 | 14230 | 2408 |
| 535 | 20240307 | 113200 | 5614034560 | 14230 | 14230 | 14240 | 14230 | 427 |
| 536 | 20240307 | 113100 | 5607956110 | 14230 | 14230 | 14250 | 14210 | 1939 |
| 537 | 20240307 | 113000 | 5580379720 | 14240 | 14260 | 14280 | 14240 | 3019 |
| 538 | 20240307 | 112900 | 5537338740 | 14270 | 14270 | 14280 | 14260 | 1180 |
| 539 | 20240307 | 112800 | 5520504190 | 14270 | 14250 | 14310 | 14250 | 190 |
| 540 | 20240307 | 112700 | 5517795040 | 14310 | 14280 | 14310 | 14180 | 5245 |
| 541 | 20240307 | 112600 | 5443142700 | 14260 | 14380 | 14400 | 14260 | 6418 |
| 542 | 20240307 | 112500 | 5351369060 | 14400 | 14270 | 14430 | 14270 | 41016 |
| 543 | 20240307 | 112400 | 4763207790 | 14290 | 14280 | 14290 | 14270 | 688 |
| 544 | 20240307 | 112300 | 4753381820 | 14290 | 14290 | 14290 | 14270 | 1926 |
| 545 | 20240307 | 112200 | 4725873810 | 14280 | 14280 | 14290 | 14270 | 1259 |
| 546 | 20240307 | 112100 | 4707894370 | 14280 | 14270 | 14280 | 14270 | 1828 |
| 547 | 20240307 | 112000 | 4681791780 | 14270 | 14280 | 14290 | 14260 | 3936 |
| 548 | 20240307 | 111900 | 4625566270 | 14250 | 14240 | 14280 | 14230 | 7494 |
| 549 | 20240307 | 111800 | 4518671420 | 14240 | 14240 | 14250 | 14230 | 1538 |
| 550 | 20240307 | 111700 | 4496773970 | 14240 | 14230 | 14250 | 14230 | 1092 |
| 551 | 20240307 | 111600 | 4481219810 | 14250 | 14220 | 14250 | 14210 | 2397 |
| 552 | 20240307 | 111500 | 4447081900 | 14220 | 14240 | 14250 | 14220 | 2281 |
| 553 | 20240307 | 111400 | 4414596170 | 14240 | 14230 | 14240 | 14220 | 428 |
| 554 | 20240307 | 111300 | 4408503940 | 14250 | 14200 | 14250 | 14200 | 3412 |
| 555 | 20240307 | 111200 | 4359989860 | 14200 | 14200 | 14210 | 14200 | 581 |
| 556 | 20240307 | 111100 | 4351738240 | 14180 | 14190 | 14200 | 14170 | 1106 |
| 557 | 20240307 | 111000 | 4336056910 | 14180 | 14200 | 14220 | 14180 | 789 |
| 558 | 20240307 | 110900 | 4324852690 | 14210 | 14120 | 14210 | 14120 | 9481 |
| 559 | 20240307 | 110800 | 4190417150 | 14120 | 14130 | 14140 | 14120 | 1606 |
| 560 | 20240307 | 110700 | 4167731330 | 14120 | 14110 | 14130 | 14110 | 985 |
| 561 | 20240307 | 110600 | 4153824260 | 14120 | 14120 | 14120 | 14110 | 448 |
| 562 | 20240307 | 110500 | 4147499680 | 14110 | 14100 | 14120 | 14080 | 2294 |
| 563 | 20240307 | 110400 | 4115151390 | 14100 | 14080 | 14100 | 14060 | 692 |
| 564 | 20240307 | 110300 | 4105404150 | 14080 | 14060 | 14080 | 14050 | 3752 |
| 565 | 20240307 | 110200 | 4052619760 | 14050 | 14050 | 14060 | 14040 | 604 |
| 566 | 20240307 | 110100 | 4044137480 | 14050 | 14070 | 14080 | 14050 | 2849 |
| 567 | 20240307 | 110000 | 4004083780 | 14080 | 14080 | 14090 | 14080 | 515 |
| 568 | 20240307 | 105900 | 3996831200 | 14090 | 14090 | 14090 | 14070 | 641 |
| 569 | 20240307 | 105800 | 3987804950 | 14100 | 14090 | 14100 | 14090 | 287 |
| 570 | 20240307 | 105700 | 3983760850 | 14090 | 14100 | 14110 | 14090 | 575 |
| 571 | 20240307 | 105600 | 3975655750 | 14100 | 14100 | 14110 | 14100 | 193 |
| 572 | 20240307 | 105500 | 3972933270 | 14110 | 14100 | 14110 | 14100 | 496 |
| 573 | 20240307 | 105400 | 3965939400 | 14100 | 14120 | 14130 | 14100 | 1300 |
| 574 | 20240307 | 105300 | 3947592350 | 14130 | 14160 | 14180 | 14130 | 498 |
| 575 | 20240307 | 105200 | 3940546700 | 14180 | 14150 | 14180 | 14150 | 774 |
| 576 | 20240307 | 105100 | 3929583530 | 14160 | 14140 | 14180 | 14140 | 374 |
| 577 | 20240307 | 105000 | 3924286310 | 14130 | 14170 | 14190 | 14120 | 1298 |
| 578 | 20240307 | 104900 | 3905916960 | 14180 | 14130 | 14180 | 14120 | 1070 |
| 579 | 20240307 | 104800 | 3890779380 | 14130 | 14140 | 14160 | 14130 | 956 |
| 580 | 20240307 | 104700 | 3877261830 | 14130 | 14140 | 14140 | 14120 | 965 |
| 581 | 20240307 | 104600 | 3863623640 | 14140 | 14090 | 14150 | 14080 | 1425 |
| 582 | 20240307 | 104500 | 3843521800 | 14090 | 14110 | 14110 | 14090 | 227 |
| 583 | 20240307 | 104400 | 3840319890 | 14110 | 14100 | 14110 | 14080 | 327 |
| 584 | 20240307 | 104300 | 3835709360 | 14100 | 14060 | 14100 | 14050 | 1812 |
| 585 | 20240307 | 104200 | 3810232260 | 14090 | 14100 | 14100 | 14060 | 1613 |
| 586 | 20240307 | 104100 | 3787531740 | 14100 | 14190 | 14200 | 14070 | 3571 |
| 587 | 20240307 | 104000 | 3737059190 | 14200 | 14220 | 14230 | 14200 | 1233 |
| 588 | 20240307 | 103900 | 3719536610 | 14220 | 14240 | 14260 | 14220 | 959 |
| 589 | 20240307 | 103800 | 3705882120 | 14250 | 14250 | 14300 | 14250 | 4498 |
| 590 | 20240307 | 103700 | 3641668120 | 14250 | 14180 | 14260 | 14180 | 2318 |
| 591 | 20240307 | 103600 | 3608709920 | 14190 | 14160 | 14190 | 14160 | 644 |
| 592 | 20240307 | 103500 | 3599583910 | 14140 | 14190 | 14200 | 14140 | 1716 |
| 593 | 20240307 | 103400 | 3575290140 | 14200 | 14180 | 14200 | 14180 | 2553 |
| 594 | 20240307 | 103300 | 3539053440 | 14180 | 14160 | 14180 | 14150 | 3038 |
| 595 | 20240307 | 103200 | 3496033510 | 14160 | 14160 | 14200 | 14150 | 1672 |
| 596 | 20240307 | 103100 | 3472338090 | 14160 | 14230 | 14240 | 14140 | 11393 |
| 597 | 20240307 | 103000 | 3310711890 | 14230 | 14260 | 14300 | 14220 | 7277 |
| 598 | 20240307 | 102900 | 3206886560 | 14260 | 14200 | 14280 | 14190 | 10334 |
| 599 | 20240307 | 102800 | 3059906710 | 14210 | 14260 | 14270 | 14210 | 4764 |
| 600 | 20240307 | 102700 | 2992102210 | 14260 | 14240 | 14290 | 14230 | 5060 |
| 601 | 20240307 | 102600 | 2919965030 | 14250 | 14280 | 14300 | 14220 | 12656 |
| 602 | 20240307 | 102500 | 2739403480 | 14290 | 14290 | 14290 | 14240 | 6716 |
| 603 | 20240307 | 102400 | 2643560800 | 14290 | 14290 | 14300 | 14210 | 17563 |
| 604 | 20240307 | 102300 | 2392842230 | 14290 | 14130 | 14290 | 14100 | 13567 |
| 605 | 20240307 | 102200 | 2199905320 | 14100 | 14050 | 14130 | 14040 | 11882 |
| 606 | 20240307 | 102100 | 2032536330 | 14040 | 14020 | 14040 | 14010 | 1873 |
| 607 | 20240307 | 102000 | 2006255110 | 14020 | 14020 | 14050 | 14000 | 5154 |
| 608 | 20240307 | 101900 | 1933959470 | 14010 | 14030 | 14030 | 14000 | 2992 |
| 609 | 20240307 | 101800 | 1892026770 | 14030 | 13980 | 14030 | 13970 | 4109 |
| 610 | 20240307 | 101700 | 1834497680 | 13960 | 13950 | 13990 | 13940 | 4042 |
| 611 | 20240307 | 101600 | 1778035310 | 13930 | 13900 | 13960 | 13890 | 6766 |
| 612 | 20240307 | 101500 | 1683782660 | 13900 | 13870 | 13920 | 13860 | 2715 |
| 613 | 20240307 | 101400 | 1646075330 | 13870 | 13850 | 13870 | 13840 | 1508 |
| 614 | 20240307 | 101300 | 1625175450 | 13850 | 13810 | 13850 | 13810 | 2489 |
| 615 | 20240307 | 101200 | 1590735230 | 13790 | 13830 | 13840 | 13790 | 2218 |
| 616 | 20240307 | 101100 | 1560086420 | 13820 | 13780 | 13820 | 13750 | 1414 |
| 617 | 20240307 | 101000 | 1540574510 | 13780 | 13730 | 13780 | 13710 | 2232 |
| 618 | 20240307 | 100900 | 1509902730 | 13720 | 13680 | 13720 | 13680 | 1709 |
| 619 | 20240307 | 100800 | 1486488120 | 13680 | 13660 | 13700 | 13660 | 1388 |
| 620 | 20240307 | 100700 | 1467492810 | 13660 | 13640 | 13660 | 13630 | 452 |
| 621 | 20240307 | 100600 | 1461323830 | 13650 | 13630 | 13660 | 13620 | 3811 |
| 622 | 20240307 | 100500 | 1409312800 | 13630 | 13630 | 13640 | 13610 | 463 |
| 623 | 20240307 | 100400 | 1403000860 | 13610 | 13570 | 13620 | 13570 | 2771 |
| 624 | 20240307 | 100300 | 1365340600 | 13580 | 13570 | 13590 | 13570 | 1133 |
| 625 | 20240307 | 100200 | 1349964180 | 13570 | 13590 | 13590 | 13560 | 511 |
| 626 | 20240307 | 100100 | 1343030070 | 13590 | 13560 | 13590 | 13560 | 2534 |
| 627 | 20240307 | 100000 | 1308620540 | 13560 | 13570 | 13570 | 13560 | 438 |
| 628 | 20240307 | 095900 | 1302680710 | 13570 | 13540 | 13570 | 13540 | 1806 |
| 629 | 20240307 | 095800 | 1278194040 | 13540 | 13530 | 13550 | 13530 | 3232 |
| 630 | 20240307 | 095700 | 1234442800 | 13540 | 13520 | 13540 | 13520 | 1371 |
| 631 | 20240307 | 095600 | 1215899910 | 13530 | 13540 | 13540 | 13520 | 116 |
| 632 | 20240307 | 095500 | 1214330230 | 13530 | 13550 | 13550 | 13530 | 122 |
| 633 | 20240307 | 095400 | 1212678290 | 13550 | 13550 | 13550 | 13530 | 52 |
| 634 | 20240307 | 095300 | 1211973870 | 13550 | 13550 | 13550 | 13550 | 8 |
| 635 | 20240307 | 095200 | 1211865470 | 13520 | 13540 | 13550 | 13510 | 1527 |
| 636 | 20240307 | 095100 | 1191213800 | 13540 | 13520 | 13540 | 13520 | 274 |
| 637 | 20240307 | 095000 | 1187505180 | 13520 | 13540 | 13540 | 13520 | 1064 |
| 638 | 20240307 | 094900 | 1173119580 | 13500 | 13490 | 13530 | 13490 | 2233 |
| 639 | 20240307 | 094800 | 1142934980 | 13490 | 13490 | 13500 | 13480 | 2597 |
| 640 | 20240307 | 094700 | 1107902250 | 13490 | 13470 | 13490 | 13470 | 157 |
| 641 | 20240307 | 094600 | 1105786390 | 13470 | 13510 | 13510 | 13470 | 955 |
| 642 | 20240307 | 094500 | 1092907380 | 13500 | 13500 | 13500 | 13490 | 540 |
| 643 | 20240307 | 094400 | 1085617480 | 13500 | 13470 | 13500 | 13470 | 1721 |
| 644 | 20240307 | 094300 | 1062401890 | 13470 | 13490 | 13490 | 13470 | 805 |
| 645 | 20240307 | 094200 | 1051550960 | 13480 | 13480 | 13490 | 13470 | 566 |
| 646 | 20240307 | 094100 | 1043922040 | 13480 | 13470 | 13480 | 13470 | 1155 |
| 647 | 20240307 | 094000 | 1028353580 | 13470 | 13450 | 13470 | 13440 | 2141 |
| 648 | 20240307 | 093900 | 999543310 | 13450 | 13460 | 13480 | 13450 | 2093 |
| 649 | 20240307 | 093800 | 971375210 | 13480 | 13500 | 13510 | 13440 | 6519 |
| 650 | 20240307 | 093700 | 883425570 | 13530 | 13530 | 13540 | 13500 | 8101 |
| 651 | 20240307 | 093600 | 773969470 | 13540 | 13540 | 13580 | 13520 | 4851 |
| 652 | 20240307 | 093500 | 708292500 | 13580 | 13580 | 13580 | 13540 | 3306 |
| 653 | 20240307 | 093400 | 663458370 | 13580 | 13620 | 13620 | 13580 | 1730 |
| 654 | 20240307 | 093300 | 639948550 | 13630 | 13610 | 13630 | 13600 | 829 |
| 655 | 20240307 | 093200 | 628672970 | 13610 | 13610 | 13630 | 13610 | 559 |
| 656 | 20240307 | 093100 | 621062780 | 13630 | 13620 | 13630 | 13600 | 1120 |
| 657 | 20240307 | 093000 | 605818940 | 13620 | 13610 | 13620 | 13610 | 925 |
| 658 | 20240307 | 092900 | 593228280 | 13590 | 13590 | 13590 | 13580 | 331 |
| 659 | 20240307 | 092800 | 588730040 | 13590 | 13620 | 13620 | 13580 | 119 |
| 660 | 20240307 | 092700 | 587113470 | 13580 | 13590 | 13600 | 13580 | 290 |
| 661 | 20240307 | 092600 | 583173580 | 13580 | 13590 | 13590 | 13570 | 665 |
| 662 | 20240307 | 092500 | 574138910 | 13580 | 13650 | 13650 | 13580 | 4473 |
| 663 | 20240307 | 092400 | 513267010 | 13650 | 13650 | 13650 | 13640 | 441 |
| 664 | 20240307 | 092300 | 507248500 | 13650 | 13660 | 13660 | 13640 | 767 |
| 665 | 20240307 | 092200 | 496778120 | 13650 | 13710 | 13710 | 13650 | 4190 |
| 666 | 20240307 | 092100 | 439421160 | 13710 | 13740 | 13750 | 13700 | 3391 |
| 667 | 20240307 | 092000 | 392923200 | 13740 | 13760 | 13760 | 13740 | 422 |
| 668 | 20240307 | 091900 | 387120010 | 13760 | 13760 | 13760 | 13740 | 1192 |
| 669 | 20240307 | 091800 | 370727070 | 13750 | 13790 | 13790 | 13750 | 964 |
| 670 | 20240307 | 091700 | 357452060 | 13790 | 13770 | 13790 | 13760 | 416 |
| 671 | 20240307 | 091600 | 351722810 | 13770 | 13780 | 13790 | 13760 | 2343 |
| 672 | 20240307 | 091500 | 319459450 | 13790 | 13790 | 13790 | 13790 | 594 |
| 673 | 20240307 | 091400 | 311268190 | 13790 | 13790 | 13800 | 13770 | 690 |
| 674 | 20240307 | 091300 | 301754230 | 13790 | 13810 | 13810 | 13790 | 1910 |
| 675 | 20240307 | 091200 | 275399040 | 13810 | 13810 | 13810 | 13800 | 1666 |
| 676 | 20240307 | 091100 | 252396770 | 13830 | 13830 | 13830 | 13800 | 1327 |
| 677 | 20240307 | 091000 | 234063890 | 13830 | 13840 | 13840 | 13830 | 1324 |
| 678 | 20240307 | 090900 | 215743780 | 13840 | 13880 | 13880 | 13840 | 934 |
| 679 | 20240307 | 090800 | 202784800 | 13880 | 13840 | 13880 | 13840 | 649 |
| 680 | 20240307 | 090700 | 193784070 | 13840 | 13840 | 13840 | 13830 | 1114 |
| 681 | 20240307 | 090600 | 178371190 | 13830 | 13870 | 13870 | 13830 | 997 |
| 682 | 20240307 | 090500 | 164565680 | 13900 | 13960 | 13970 | 13870 | 1821 |
| 683 | 20240307 | 090400 | 139227950 | 13900 | 14020 | 14030 | 13900 | 2497 |
| 684 | 20240307 | 090300 | 104336710 | 14020 | 13920 | 14030 | 13920 | 2708 |
| 685 | 20240307 | 090200 | 66414600 | 13950 | 13950 | 14000 | 13950 | 2993 |
| 686 | 20240307 | 090100 | 24588200 | 13950 | 13900 | 13950 | 13900 | 1117 |
| 687 | 20240307 | 090000 | 9009700 | 13900 | 13950 | 13960 | 13900 | 646 |