36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 3 | 20240311 | 202300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240311 | 202200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240311 | 202100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240311 | 202000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240311 | 201900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240311 | 201800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240311 | 201700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240311 | 201600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240311 | 201500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240311 | 201400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240311 | 201300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240311 | 201200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240311 | 201100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240311 | 201000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240311 | 200900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240311 | 200800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240311 | 200700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240311 | 200600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240311 | 200500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240311 | 200400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240311 | 200300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240311 | 200200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240311 | 200100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240311 | 200000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240311 | 195900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240311 | 195800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240311 | 195700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240311 | 195600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240311 | 195500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240311 | 195400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 33 | 20240311 | 195300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240311 | 195200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240311 | 195100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240311 | 195000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240311 | 194900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240311 | 194800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240311 | 194700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240311 | 194600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240311 | 194500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240311 | 194400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240311 | 194300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240311 | 194200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240311 | 194100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240311 | 194000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240311 | 193900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240311 | 193800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240311 | 193700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240311 | 193600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240311 | 193500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240311 | 193400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240311 | 193300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240311 | 193200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240311 | 193100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240311 | 193000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240311 | 192900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240311 | 192800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240311 | 192700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240311 | 192600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240311 | 192500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240311 | 192400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 63 | 20240311 | 192300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240311 | 192200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240311 | 192100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240311 | 192000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240311 | 191900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240311 | 191800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240311 | 191700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240311 | 191600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240311 | 191500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240311 | 191400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240311 | 191300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240311 | 191200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240311 | 191100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240311 | 191000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240311 | 190900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240311 | 190800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240311 | 190700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240311 | 190600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240311 | 190500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240311 | 190400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240311 | 190300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240311 | 190200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240311 | 190100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240311 | 190000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240311 | 185900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240311 | 185800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240311 | 185700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240311 | 185600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240311 | 185500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240311 | 185400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 93 | 20240311 | 185300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240311 | 185200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240311 | 185100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240311 | 185000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240311 | 184900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240311 | 184800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240311 | 184700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240311 | 184600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240311 | 184500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240311 | 184400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240311 | 184300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240311 | 184200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240311 | 184100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240311 | 184000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240311 | 183900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240311 | 183800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240311 | 183700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240311 | 183600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240311 | 183500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240311 | 183400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240311 | 183300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240311 | 183200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240311 | 183100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240311 | 183000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240311 | 182900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240311 | 182800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240311 | 182700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240311 | 182600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240311 | 182500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240311 | 182400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 123 | 20240311 | 182300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240311 | 182200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240311 | 182100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240311 | 182000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240311 | 181900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240311 | 181800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240311 | 181700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240311 | 181600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240311 | 181500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240311 | 181400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240311 | 181300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240311 | 181200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240311 | 181100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240311 | 181000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240311 | 180900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240311 | 180800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240311 | 180700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240311 | 180600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240311 | 180500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240311 | 180400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240311 | 180300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240311 | 180200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240311 | 180100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240311 | 180000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240311 | 175900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240311 | 175800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240311 | 175700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240311 | 175600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240311 | 175500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240311 | 175400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 153 | 20240311 | 175300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240311 | 175200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240311 | 175100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240311 | 175000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240311 | 174900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240311 | 174800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240311 | 174700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240311 | 174600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240311 | 174500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240311 | 174400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240311 | 174300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240311 | 174200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240311 | 174100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240311 | 174000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240311 | 173900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240311 | 173800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240311 | 173700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240311 | 173600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240311 | 173500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240311 | 173400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240311 | 173300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240311 | 173200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240311 | 173100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240311 | 173000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240311 | 172900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240311 | 172800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240311 | 172700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240311 | 172600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240311 | 172500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240311 | 172400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 183 | 20240311 | 172300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240311 | 172200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240311 | 172100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240311 | 172000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240311 | 171900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240311 | 171800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240311 | 171700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240311 | 171600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240311 | 171500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240311 | 171400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240311 | 171300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240311 | 171200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240311 | 171100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240311 | 171000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240311 | 170900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240311 | 170800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240311 | 170700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240311 | 170600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240311 | 170500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240311 | 170400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240311 | 170300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240311 | 170200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240311 | 170100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240311 | 170000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240311 | 165900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240311 | 165800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240311 | 165700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240311 | 165600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240311 | 165500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240311 | 165400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 213 | 20240311 | 165300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240311 | 165200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240311 | 165100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240311 | 165000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240311 | 164900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240311 | 164800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240311 | 164700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240311 | 164600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240311 | 164500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240311 | 164400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240311 | 164300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240311 | 164200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240311 | 164100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240311 | 164000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240311 | 163900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240311 | 163800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240311 | 163700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240311 | 163600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240311 | 163500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240311 | 163400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240311 | 163300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240311 | 163200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240311 | 163100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240311 | 163000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240311 | 162900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240311 | 162800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240311 | 162700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240311 | 162600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240311 | 162500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240311 | 162400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 243 | 20240311 | 162300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240311 | 162200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240311 | 162100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240311 | 162000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240311 | 161900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240311 | 161800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240311 | 161700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240311 | 161600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240311 | 161500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240311 | 161400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240311 | 161300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240311 | 161200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240311 | 161100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240311 | 161000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240311 | 160900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240311 | 160800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240311 | 160700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240311 | 160600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240311 | 160500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240311 | 160400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20240311 | 160300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20240311 | 160200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20240311 | 160100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20240311 | 160000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20240311 | 155900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240311 | 155800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20240311 | 155700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20240311 | 155600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20240311 | 155500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20240311 | 155400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 273 | 20240311 | 155300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20240311 | 155200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20240311 | 155100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20240311 | 155000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20240311 | 154900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20240311 | 154800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20240311 | 154700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20240311 | 154600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20240311 | 154500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20240311 | 154400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20240311 | 154300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20240311 | 154200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20240311 | 154100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20240311 | 154000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20240311 | 153900 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20240311 | 153800 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20240311 | 153700 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20240311 | 153600 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20240311 | 153500 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20240311 | 153400 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20240311 | 153300 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20240311 | 153200 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20240311 | 153100 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20240311 | 153000 | 8020694440 | 14530 | 14530 | 14530 | 14530 | 5532 |
| 297 | 20240311 | 152900 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20240311 | 152800 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20240311 | 152700 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20240311 | 152600 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20240311 | 152500 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20240311 | 152400 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 303 | 20240311 | 152300 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20240311 | 152200 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20240311 | 152100 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20240311 | 152000 | 7940314480 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20240311 | 151900 | 7940314480 | 14520 | 14500 | 14520 | 14500 | 1573 |
| 308 | 20240311 | 151800 | 7917483940 | 14500 | 14510 | 14510 | 14500 | 902 |
| 309 | 20240311 | 151700 | 7904402840 | 14500 | 14510 | 14510 | 14500 | 1984 |
| 310 | 20240311 | 151600 | 7875629710 | 14520 | 14520 | 14520 | 14510 | 200 |
| 311 | 20240311 | 151500 | 7872727580 | 14500 | 14510 | 14520 | 14500 | 793 |
| 312 | 20240311 | 151400 | 7861223320 | 14510 | 14500 | 14510 | 14500 | 484 |
| 313 | 20240311 | 151300 | 7854202070 | 14450 | 14470 | 14490 | 14440 | 3499 |
| 314 | 20240311 | 151200 | 7803624030 | 14470 | 14490 | 14490 | 14460 | 2457 |
| 315 | 20240311 | 151100 | 7768057890 | 14490 | 14500 | 14510 | 14490 | 2674 |
| 316 | 20240311 | 151000 | 7729288170 | 14500 | 14510 | 14520 | 14500 | 3142 |
| 317 | 20240311 | 150900 | 7683714650 | 14510 | 14570 | 14570 | 14510 | 4483 |
| 318 | 20240311 | 150800 | 7618538130 | 14570 | 14570 | 14580 | 14560 | 491 |
| 319 | 20240311 | 150700 | 7611386350 | 14570 | 14570 | 14580 | 14570 | 1580 |
| 320 | 20240311 | 150600 | 7588360750 | 14580 | 14590 | 14590 | 14570 | 581 |
| 321 | 20240311 | 150500 | 7579889270 | 14590 | 14560 | 14590 | 14560 | 1253 |
| 322 | 20240311 | 150400 | 7561618320 | 14560 | 14550 | 14570 | 14550 | 874 |
| 323 | 20240311 | 150300 | 7548897580 | 14570 | 14570 | 14570 | 14540 | 1057 |
| 324 | 20240311 | 150200 | 7533507390 | 14570 | 14570 | 14580 | 14570 | 186 |
| 325 | 20240311 | 150100 | 7530796160 | 14570 | 14570 | 14570 | 14570 | 802 |
| 326 | 20240311 | 150000 | 7519111020 | 14580 | 14600 | 14600 | 14570 | 846 |
| 327 | 20240311 | 145900 | 7506774820 | 14590 | 14580 | 14590 | 14580 | 365 |
| 328 | 20240311 | 145800 | 7501449800 | 14580 | 14570 | 14590 | 14570 | 72 |
| 329 | 20240311 | 145700 | 7500399560 | 14580 | 14620 | 14630 | 14560 | 1599 |
| 330 | 20240311 | 145600 | 7477042550 | 14620 | 14590 | 14620 | 14590 | 461 |
| 331 | 20240311 | 145500 | 7470307260 | 14630 | 14640 | 14640 | 14630 | 143 |
| 332 | 20240311 | 145400 | 7468214570 | 14650 | 14510 | 14670 | 14500 | 4467 |
| 333 | 20240311 | 145300 | 7403081970 | 14510 | 14540 | 14540 | 14500 | 1863 |
| 334 | 20240311 | 145200 | 7376045950 | 14550 | 14540 | 14550 | 14540 | 26 |
| 335 | 20240311 | 145100 | 7375667660 | 14510 | 14510 | 14520 | 14510 | 1420 |
| 336 | 20240311 | 145000 | 7355058200 | 14510 | 14520 | 14520 | 14500 | 1168 |
| 337 | 20240311 | 144900 | 7338112360 | 14520 | 14520 | 14520 | 14500 | 4306 |
| 338 | 20240311 | 144800 | 7275635820 | 14520 | 14570 | 14570 | 14500 | 6232 |
| 339 | 20240311 | 144700 | 7185158220 | 14550 | 14580 | 14580 | 14550 | 2756 |
| 340 | 20240311 | 144600 | 7145035570 | 14580 | 14610 | 14610 | 14580 | 1899 |
| 341 | 20240311 | 144500 | 7117320810 | 14620 | 14610 | 14620 | 14600 | 3066 |
| 342 | 20240311 | 144400 | 7072528710 | 14610 | 14640 | 14640 | 14610 | 104 |
| 343 | 20240311 | 144300 | 7071008610 | 14610 | 14630 | 14630 | 14610 | 3282 |
| 344 | 20240311 | 144200 | 7023028310 | 14640 | 14640 | 14640 | 14630 | 253 |
| 345 | 20240311 | 144100 | 7019325400 | 14640 | 14660 | 14660 | 14640 | 1153 |
| 346 | 20240311 | 144000 | 7002435340 | 14650 | 14670 | 14670 | 14650 | 1361 |
| 347 | 20240311 | 143900 | 6982483150 | 14670 | 14680 | 14680 | 14660 | 545 |
| 348 | 20240311 | 143800 | 6974485110 | 14680 | 14670 | 14680 | 14670 | 422 |
| 349 | 20240311 | 143700 | 6968294360 | 14670 | 14650 | 14670 | 14650 | 1457 |
| 350 | 20240311 | 143600 | 6946936400 | 14650 | 14660 | 14660 | 14650 | 421 |
| 351 | 20240311 | 143500 | 6940766690 | 14650 | 14640 | 14650 | 14640 | 515 |
| 352 | 20240311 | 143400 | 6933222980 | 14640 | 14620 | 14650 | 14620 | 1543 |
| 353 | 20240311 | 143300 | 6910620530 | 14650 | 14610 | 14660 | 14610 | 2005 |
| 354 | 20240311 | 143200 | 6881273830 | 14610 | 14610 | 14610 | 14600 | 1135 |
| 355 | 20240311 | 143100 | 6864702350 | 14600 | 14610 | 14610 | 14590 | 808 |
| 356 | 20240311 | 143000 | 6852904750 | 14610 | 14600 | 14610 | 14600 | 883 |
| 357 | 20240311 | 142900 | 6840005070 | 14600 | 14600 | 14610 | 14590 | 811 |
| 358 | 20240311 | 142800 | 6828164760 | 14610 | 14620 | 14620 | 14590 | 321 |
| 359 | 20240311 | 142700 | 6823478160 | 14620 | 14620 | 14620 | 14620 | 255 |
| 360 | 20240311 | 142600 | 6819750060 | 14620 | 14620 | 14650 | 14620 | 602 |
| 361 | 20240311 | 142500 | 6810948730 | 14620 | 14590 | 14660 | 14560 | 4058 |
| 362 | 20240311 | 142400 | 6751662390 | 14600 | 14610 | 14610 | 14560 | 1712 |
| 363 | 20240311 | 142300 | 6726698260 | 14610 | 14670 | 14670 | 14600 | 4988 |
| 364 | 20240311 | 142200 | 6653686450 | 14670 | 14700 | 14710 | 14660 | 3807 |
| 365 | 20240311 | 142100 | 6597796430 | 14700 | 14660 | 14700 | 14650 | 1592 |
| 366 | 20240311 | 142000 | 6574437170 | 14660 | 14700 | 14710 | 14660 | 4415 |
| 367 | 20240311 | 141900 | 6509625710 | 14720 | 14700 | 14720 | 14700 | 1533 |
| 368 | 20240311 | 141800 | 6487064360 | 14720 | 14740 | 14750 | 14710 | 4233 |
| 369 | 20240311 | 141700 | 6424761050 | 14750 | 14690 | 14750 | 14680 | 1660 |
| 370 | 20240311 | 141600 | 6400337580 | 14690 | 14750 | 14760 | 14670 | 5233 |
| 371 | 20240311 | 141500 | 6323380990 | 14760 | 14750 | 14800 | 14710 | 4210 |
| 372 | 20240311 | 141400 | 6261158790 | 14750 | 14870 | 14900 | 14720 | 18535 |
| 373 | 20240311 | 141300 | 5986245160 | 14870 | 14680 | 14870 | 14660 | 36028 |
| 374 | 20240311 | 141200 | 5454003580 | 14680 | 14600 | 14690 | 14600 | 7185 |
| 375 | 20240311 | 141100 | 5348867620 | 14560 | 14490 | 14560 | 14480 | 3429 |
| 376 | 20240311 | 141000 | 5299089200 | 14490 | 14500 | 14500 | 14480 | 806 |
| 377 | 20240311 | 140900 | 5287412950 | 14500 | 14560 | 14560 | 14500 | 1927 |
| 378 | 20240311 | 140800 | 5259415670 | 14570 | 14610 | 14620 | 14570 | 1890 |
| 379 | 20240311 | 140700 | 5231797990 | 14550 | 14600 | 14620 | 14550 | 1699 |
| 380 | 20240311 | 140600 | 5207011880 | 14600 | 14630 | 14630 | 14590 | 2570 |
| 381 | 20240311 | 140500 | 5169440540 | 14610 | 14670 | 14670 | 14590 | 2901 |
| 382 | 20240311 | 140400 | 5127002890 | 14680 | 14650 | 14710 | 14460 | 14320 |
| 383 | 20240311 | 140300 | 4916957200 | 14650 | 14380 | 14650 | 14370 | 11178 |
| 384 | 20240311 | 140200 | 4754424400 | 14370 | 14370 | 14370 | 14360 | 1455 |
| 385 | 20240311 | 140100 | 4733518330 | 14370 | 14360 | 14370 | 14350 | 2134 |
| 386 | 20240311 | 140000 | 4702859170 | 14360 | 14340 | 14360 | 14330 | 223 |
| 387 | 20240311 | 135900 | 4699661250 | 14340 | 14340 | 14340 | 14340 | 249 |
| 388 | 20240311 | 135800 | 4696090590 | 14330 | 14330 | 14330 | 14330 | 0 |
| 389 | 20240311 | 135700 | 4696090590 | 14330 | 14340 | 14340 | 14330 | 201 |
| 390 | 20240311 | 135600 | 4693208260 | 14340 | 14330 | 14340 | 14320 | 825 |
| 391 | 20240311 | 135500 | 4681388730 | 14340 | 14340 | 14340 | 14330 | 1396 |
| 392 | 20240311 | 135400 | 4661380100 | 14330 | 14370 | 14370 | 14330 | 1996 |
| 393 | 20240311 | 135300 | 4632737060 | 14360 | 14360 | 14360 | 14360 | 18 |
| 394 | 20240311 | 135200 | 4632478580 | 14370 | 14360 | 14370 | 14360 | 247 |
| 395 | 20240311 | 135100 | 4628931630 | 14370 | 14360 | 14370 | 14360 | 60 |
| 396 | 20240311 | 135000 | 4628069990 | 14370 | 14370 | 14370 | 14360 | 155 |
| 397 | 20240311 | 134900 | 4625843190 | 14370 | 14370 | 14370 | 14370 | 728 |
| 398 | 20240311 | 134800 | 4615381830 | 14370 | 14370 | 14370 | 14370 | 0 |
| 399 | 20240311 | 134700 | 4615381830 | 14370 | 14370 | 14370 | 14370 | 137 |
| 400 | 20240311 | 134600 | 4613413140 | 14360 | 14370 | 14370 | 14360 | 235 |
| 401 | 20240311 | 134500 | 4610037270 | 14370 | 14370 | 14370 | 14370 | 464 |
| 402 | 20240311 | 134400 | 4603369590 | 14370 | 14370 | 14370 | 14370 | 287 |
| 403 | 20240311 | 134300 | 4599245400 | 14370 | 14380 | 14380 | 14370 | 617 |
| 404 | 20240311 | 134200 | 4590373290 | 14380 | 14370 | 14380 | 14370 | 149 |
| 405 | 20240311 | 134100 | 4588230740 | 14370 | 14380 | 14380 | 14370 | 6 |
| 406 | 20240311 | 134000 | 4588144510 | 14380 | 14370 | 14380 | 14370 | 387 |
| 407 | 20240311 | 133900 | 4582583280 | 14360 | 14360 | 14360 | 14360 | 106 |
| 408 | 20240311 | 133800 | 4581061120 | 14360 | 14350 | 14360 | 14340 | 506 |
| 409 | 20240311 | 133700 | 4573798610 | 14360 | 14340 | 14360 | 14340 | 90 |
| 410 | 20240311 | 133600 | 4572507990 | 14340 | 14350 | 14360 | 14330 | 1395 |
| 411 | 20240311 | 133500 | 4552508180 | 14350 | 14330 | 14350 | 14330 | 61 |
| 412 | 20240311 | 133400 | 4551634030 | 14330 | 14360 | 14360 | 14330 | 480 |
| 413 | 20240311 | 133300 | 4544749330 | 14360 | 14350 | 14360 | 14340 | 109 |
| 414 | 20240311 | 133200 | 4543186080 | 14340 | 14360 | 14360 | 14340 | 85 |
| 415 | 20240311 | 133100 | 4541967160 | 14340 | 14330 | 14340 | 14330 | 38 |
| 416 | 20240311 | 133000 | 4541422340 | 14340 | 14340 | 14360 | 14330 | 351 |
| 417 | 20240311 | 132900 | 4536388990 | 14360 | 14350 | 14360 | 14340 | 297 |
| 418 | 20240311 | 132800 | 4532127290 | 14350 | 14350 | 14360 | 14350 | 270 |
| 419 | 20240311 | 132700 | 4528250860 | 14350 | 14350 | 14350 | 14350 | 80 |
| 420 | 20240311 | 132600 | 4527102860 | 14350 | 14350 | 14350 | 14350 | 127 |
| 421 | 20240311 | 132500 | 4525280410 | 14340 | 14330 | 14340 | 14330 | 176 |
| 422 | 20240311 | 132400 | 4522756790 | 14330 | 14330 | 14330 | 14320 | 1182 |
| 423 | 20240311 | 132300 | 4505826420 | 14320 | 14350 | 14350 | 14320 | 3908 |
| 424 | 20240311 | 132200 | 4449800780 | 14350 | 14350 | 14360 | 14350 | 37 |
| 425 | 20240311 | 132100 | 4449269530 | 14360 | 14350 | 14360 | 14350 | 875 |
| 426 | 20240311 | 132000 | 4436712430 | 14350 | 14350 | 14360 | 14350 | 292 |
| 427 | 20240311 | 131900 | 4432522200 | 14360 | 14380 | 14380 | 14360 | 874 |
| 428 | 20240311 | 131800 | 4419968480 | 14380 | 14370 | 14380 | 14370 | 206 |
| 429 | 20240311 | 131700 | 4417008150 | 14370 | 14360 | 14370 | 14360 | 270 |
| 430 | 20240311 | 131600 | 4413128750 | 14360 | 14360 | 14370 | 14360 | 666 |
| 431 | 20240311 | 131500 | 4403564930 | 14360 | 14380 | 14380 | 14360 | 260 |
| 432 | 20240311 | 131400 | 4399830720 | 14380 | 14380 | 14380 | 14380 | 65 |
| 433 | 20240311 | 131300 | 4398896020 | 14360 | 14370 | 14370 | 14360 | 1235 |
| 434 | 20240311 | 131200 | 4381158490 | 14370 | 14380 | 14380 | 14370 | 256 |
| 435 | 20240311 | 131100 | 4377478540 | 14380 | 14380 | 14380 | 14380 | 1571 |
| 436 | 20240311 | 131000 | 4354887560 | 14390 | 14390 | 14390 | 14380 | 613 |
| 437 | 20240311 | 130900 | 4346071600 | 14390 | 14430 | 14430 | 14390 | 2539 |
| 438 | 20240311 | 130800 | 4309502720 | 14440 | 14450 | 14450 | 14410 | 2578 |
| 439 | 20240311 | 130700 | 4272302760 | 14450 | 14450 | 14450 | 14450 | 27 |
| 440 | 20240311 | 130600 | 4271912610 | 14450 | 14450 | 14450 | 14450 | 205 |
| 441 | 20240311 | 130500 | 4268950360 | 14450 | 14450 | 14450 | 14450 | 50 |
| 442 | 20240311 | 130400 | 4268227860 | 14450 | 14480 | 14480 | 14450 | 137 |
| 443 | 20240311 | 130300 | 4266248180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 444 | 20240311 | 130200 | 4266248180 | 14450 | 14470 | 14480 | 14450 | 320 |
| 445 | 20240311 | 130100 | 4261620290 | 14470 | 14470 | 14490 | 14470 | 487 |
| 446 | 20240311 | 130000 | 4254566720 | 14470 | 14470 | 14500 | 14470 | 1283 |
| 447 | 20240311 | 125900 | 4235984080 | 14450 | 14450 | 14470 | 14450 | 154 |
| 448 | 20240311 | 125800 | 4233758590 | 14450 | 14460 | 14470 | 14450 | 666 |
| 449 | 20240311 | 125700 | 4224131660 | 14470 | 14450 | 14470 | 14450 | 195 |
| 450 | 20240311 | 125600 | 4221311510 | 14450 | 14450 | 14460 | 14450 | 125 |
| 451 | 20240311 | 125500 | 4219505240 | 14460 | 14450 | 14460 | 14450 | 21 |
| 452 | 20240311 | 125400 | 4219201780 | 14440 | 14450 | 14450 | 14440 | 389 |
| 453 | 20240311 | 125300 | 4213582180 | 14460 | 14460 | 14460 | 14460 | 90 |
| 454 | 20240311 | 125200 | 4212280780 | 14470 | 14470 | 14470 | 14470 | 229 |
| 455 | 20240311 | 125100 | 4208967150 | 14450 | 14450 | 14450 | 14450 | 100 |
| 456 | 20240311 | 125000 | 4207522150 | 14450 | 14430 | 14470 | 14430 | 1199 |
| 457 | 20240311 | 124900 | 4190197880 | 14430 | 14430 | 14440 | 14430 | 35 |
| 458 | 20240311 | 124800 | 4189692560 | 14430 | 14430 | 14430 | 14430 | 16 |
| 459 | 20240311 | 124700 | 4189461680 | 14420 | 14430 | 14430 | 14420 | 197 |
| 460 | 20240311 | 124600 | 4186619180 | 14420 | 14420 | 14420 | 14420 | 111 |
| 461 | 20240311 | 124500 | 4185018560 | 14410 | 14420 | 14430 | 14410 | 170 |
| 462 | 20240311 | 124400 | 4182566620 | 14420 | 14410 | 14430 | 14410 | 129 |
| 463 | 20240311 | 124300 | 4180707390 | 14420 | 14410 | 14430 | 14410 | 111 |
| 464 | 20240311 | 124200 | 4179106350 | 14410 | 14410 | 14410 | 14410 | 7 |
| 465 | 20240311 | 124100 | 4179005480 | 14410 | 14430 | 14430 | 14410 | 11 |
| 466 | 20240311 | 124000 | 4178846890 | 14430 | 14420 | 14430 | 14420 | 18 |
| 467 | 20240311 | 123900 | 4178587320 | 14430 | 14430 | 14430 | 14430 | 291 |
| 468 | 20240311 | 123800 | 4174388190 | 14430 | 14430 | 14430 | 14430 | 75 |
| 469 | 20240311 | 123700 | 4173305940 | 14430 | 14430 | 14440 | 14430 | 218 |
| 470 | 20240311 | 123600 | 4170160130 | 14430 | 14420 | 14430 | 14410 | 293 |
| 471 | 20240311 | 123500 | 4165935010 | 14420 | 14410 | 14420 | 14410 | 90 |
| 472 | 20240311 | 123400 | 4164637260 | 14410 | 14410 | 14410 | 14410 | 32 |
| 473 | 20240311 | 123300 | 4164176140 | 14410 | 14400 | 14410 | 14400 | 168 |
| 474 | 20240311 | 123200 | 4161756580 | 14400 | 14420 | 14420 | 14400 | 111 |
| 475 | 20240311 | 123100 | 4160157960 | 14420 | 14420 | 14420 | 14420 | 362 |
| 476 | 20240311 | 123000 | 4154937920 | 14420 | 14410 | 14420 | 14410 | 132 |
| 477 | 20240311 | 122900 | 4153034730 | 14400 | 14410 | 14410 | 14400 | 190 |
| 478 | 20240311 | 122800 | 4150298720 | 14410 | 14390 | 14410 | 14390 | 1153 |
| 479 | 20240311 | 122700 | 4133687170 | 14390 | 14400 | 14400 | 14390 | 759 |
| 480 | 20240311 | 122600 | 4122763670 | 14410 | 14390 | 14410 | 14390 | 55 |
| 481 | 20240311 | 122500 | 4121971420 | 14410 | 14410 | 14410 | 14410 | 5 |
| 482 | 20240311 | 122400 | 4121899370 | 14410 | 14410 | 14410 | 14410 | 15 |
| 483 | 20240311 | 122300 | 4121683220 | 14410 | 14390 | 14410 | 14390 | 45 |
| 484 | 20240311 | 122200 | 4121034970 | 14390 | 14380 | 14390 | 14380 | 215 |
| 485 | 20240311 | 122100 | 4117941300 | 14380 | 14360 | 14380 | 14360 | 703 |
| 486 | 20240311 | 122000 | 4107837020 | 14370 | 14360 | 14370 | 14360 | 162 |
| 487 | 20240311 | 121900 | 4105510080 | 14360 | 14360 | 14360 | 14360 | 158 |
| 488 | 20240311 | 121800 | 4103241200 | 14360 | 14360 | 14370 | 14360 | 258 |
| 489 | 20240311 | 121700 | 4099536290 | 14360 | 14360 | 14370 | 14360 | 452 |
| 490 | 20240311 | 121600 | 4093045550 | 14350 | 14350 | 14350 | 14350 | 185 |
| 491 | 20240311 | 121500 | 4090390800 | 14350 | 14360 | 14370 | 14350 | 518 |
| 492 | 20240311 | 121400 | 4082957310 | 14340 | 14340 | 14340 | 14340 | 315 |
| 493 | 20240311 | 121300 | 4078440210 | 14340 | 14340 | 14370 | 14340 | 170 |
| 494 | 20240311 | 121200 | 4076001820 | 14340 | 14350 | 14350 | 14330 | 1195 |
| 495 | 20240311 | 121100 | 4058866520 | 14340 | 14350 | 14350 | 14340 | 149 |
| 496 | 20240311 | 121000 | 4056728630 | 14370 | 14340 | 14370 | 14330 | 320 |
| 497 | 20240311 | 120900 | 4052140490 | 14330 | 14350 | 14350 | 14330 | 2020 |
| 498 | 20240311 | 120800 | 4023177620 | 14350 | 14360 | 14360 | 14350 | 312 |
| 499 | 20240311 | 120700 | 4018700320 | 14350 | 14350 | 14360 | 14350 | 408 |
| 500 | 20240311 | 120600 | 4012845510 | 14350 | 14380 | 14380 | 14350 | 6305 |
| 501 | 20240311 | 120500 | 3922289760 | 14380 | 14370 | 14380 | 14370 | 274 |
| 502 | 20240311 | 120400 | 3918349650 | 14380 | 14370 | 14380 | 14370 | 563 |
| 503 | 20240311 | 120300 | 3910257280 | 14370 | 14360 | 14370 | 14360 | 1337 |
| 504 | 20240311 | 120200 | 3891055100 | 14360 | 14380 | 14390 | 14360 | 1879 |
| 505 | 20240311 | 120100 | 3864060820 | 14380 | 14390 | 14390 | 14380 | 2060 |
| 506 | 20240311 | 120000 | 3834431430 | 14400 | 14420 | 14420 | 14400 | 2016 |
| 507 | 20240311 | 115900 | 3805396590 | 14410 | 14410 | 14430 | 14410 | 183 |
| 508 | 20240311 | 115800 | 3802758880 | 14410 | 14410 | 14410 | 14410 | 224 |
| 509 | 20240311 | 115700 | 3799531040 | 14410 | 14410 | 14420 | 14410 | 115 |
| 510 | 20240311 | 115600 | 3797872770 | 14410 | 14420 | 14420 | 14410 | 278 |
| 511 | 20240311 | 115500 | 3793864390 | 14430 | 14410 | 14430 | 14410 | 535 |
| 512 | 20240311 | 115400 | 3786151390 | 14420 | 14410 | 14420 | 14410 | 140 |
| 513 | 20240311 | 115300 | 3784133580 | 14420 | 14420 | 14420 | 14420 | 312 |
| 514 | 20240311 | 115200 | 3779634540 | 14420 | 14410 | 14420 | 14410 | 403 |
| 515 | 20240311 | 115100 | 3773824470 | 14410 | 14410 | 14420 | 14410 | 517 |
| 516 | 20240311 | 115000 | 3766373420 | 14410 | 14400 | 14420 | 14400 | 478 |
| 517 | 20240311 | 114900 | 3759484490 | 14420 | 14420 | 14420 | 14400 | 1892 |
| 518 | 20240311 | 114800 | 3732231120 | 14420 | 14430 | 14430 | 14420 | 375 |
| 519 | 20240311 | 114700 | 3726823370 | 14430 | 14430 | 14430 | 14420 | 196 |
| 520 | 20240311 | 114600 | 3723996260 | 14430 | 14430 | 14430 | 14420 | 172 |
| 521 | 20240311 | 114500 | 3721515860 | 14430 | 14440 | 14440 | 14430 | 310 |
| 522 | 20240311 | 114400 | 3717041880 | 14430 | 14470 | 14470 | 14420 | 5415 |
| 523 | 20240311 | 114300 | 3638851220 | 14470 | 14470 | 14470 | 14470 | 168 |
| 524 | 20240311 | 114200 | 3636420260 | 14470 | 14470 | 14470 | 14470 | 298 |
| 525 | 20240311 | 114100 | 3632108200 | 14480 | 14470 | 14480 | 14470 | 448 |
| 526 | 20240311 | 114000 | 3625624470 | 14480 | 14470 | 14480 | 14470 | 115 |
| 527 | 20240311 | 113900 | 3623960350 | 14470 | 14470 | 14480 | 14470 | 420 |
| 528 | 20240311 | 113800 | 3617882840 | 14470 | 14480 | 14480 | 14470 | 70 |
| 529 | 20240311 | 113700 | 3616869260 | 14480 | 14470 | 14480 | 14470 | 143 |
| 530 | 20240311 | 113600 | 3614799810 | 14470 | 14480 | 14480 | 14470 | 309 |
| 531 | 20240311 | 113500 | 3610327580 | 14460 | 14470 | 14470 | 14460 | 54 |
| 532 | 20240311 | 113400 | 3609546620 | 14460 | 14500 | 14500 | 14460 | 6578 |
| 533 | 20240311 | 113300 | 3514379450 | 14470 | 14490 | 14500 | 14470 | 995 |
| 534 | 20240311 | 113200 | 3499973170 | 14500 | 14510 | 14530 | 14490 | 42 |
| 535 | 20240311 | 113100 | 3499363890 | 14530 | 14530 | 14530 | 14530 | 10 |
| 536 | 20240311 | 113000 | 3499218590 | 14530 | 14520 | 14530 | 14520 | 4 |
| 537 | 20240311 | 112900 | 3499160480 | 14500 | 14490 | 14500 | 14490 | 287 |
| 538 | 20240311 | 112800 | 3494999180 | 14500 | 14480 | 14500 | 14480 | 30 |
| 539 | 20240311 | 112700 | 3494564560 | 14480 | 14490 | 14490 | 14480 | 911 |
| 540 | 20240311 | 112600 | 3481370430 | 14500 | 14500 | 14500 | 14490 | 48 |
| 541 | 20240311 | 112500 | 3480674440 | 14490 | 14500 | 14500 | 14490 | 668 |
| 542 | 20240311 | 112400 | 3470995020 | 14490 | 14490 | 14500 | 14490 | 672 |
| 543 | 20240311 | 112300 | 3461256720 | 14490 | 14490 | 14530 | 14490 | 136 |
| 544 | 20240311 | 112200 | 3459285740 | 14490 | 14510 | 14530 | 14490 | 448 |
| 545 | 20240311 | 112100 | 3452790220 | 14500 | 14500 | 14500 | 14500 | 249 |
| 546 | 20240311 | 112000 | 3449179720 | 14500 | 14530 | 14530 | 14500 | 1820 |
| 547 | 20240311 | 111900 | 3422755710 | 14530 | 14550 | 14550 | 14530 | 733 |
| 548 | 20240311 | 111800 | 3412101120 | 14530 | 14560 | 14560 | 14520 | 1034 |
| 549 | 20240311 | 111700 | 3397084460 | 14560 | 14540 | 14560 | 14530 | 620 |
| 550 | 20240311 | 111600 | 3388069660 | 14550 | 14550 | 14550 | 14550 | 4 |
| 551 | 20240311 | 111500 | 3388011460 | 14560 | 14560 | 14560 | 14560 | 121 |
| 552 | 20240311 | 111400 | 3386249700 | 14560 | 14520 | 14570 | 14520 | 78 |
| 553 | 20240311 | 111300 | 3385113900 | 14510 | 14520 | 14570 | 14510 | 102 |
| 554 | 20240311 | 111200 | 3383633120 | 14510 | 14520 | 14520 | 14510 | 174 |
| 555 | 20240311 | 111100 | 3381106980 | 14570 | 14570 | 14570 | 14510 | 138 |
| 556 | 20240311 | 111000 | 3379102500 | 14550 | 14540 | 14570 | 14540 | 7396 |
| 557 | 20240311 | 110900 | 3271374650 | 14540 | 14540 | 14540 | 14540 | 1 |
| 558 | 20240311 | 110800 | 3271360110 | 14490 | 14500 | 14500 | 14490 | 732 |
| 559 | 20240311 | 110700 | 3260749060 | 14540 | 14510 | 14540 | 14500 | 1008 |
| 560 | 20240311 | 110600 | 3246124320 | 14500 | 14540 | 14540 | 14500 | 20 |
| 561 | 20240311 | 110500 | 3245833880 | 14540 | 14490 | 14540 | 14490 | 334 |
| 562 | 20240311 | 110400 | 3240992130 | 14490 | 14490 | 14490 | 14480 | 150 |
| 563 | 20240311 | 110300 | 3238819950 | 14490 | 14500 | 14500 | 14490 | 130 |
| 564 | 20240311 | 110200 | 3236934960 | 14500 | 14480 | 14500 | 14480 | 181 |
| 565 | 20240311 | 110100 | 3234313660 | 14470 | 14490 | 14490 | 14470 | 2045 |
| 566 | 20240311 | 110000 | 3204700450 | 14500 | 14520 | 14520 | 14500 | 4169 |
| 567 | 20240311 | 105900 | 3144222730 | 14520 | 14540 | 14540 | 14520 | 1302 |
| 568 | 20240311 | 105800 | 3125304750 | 14520 | 14530 | 14550 | 14520 | 660 |
| 569 | 20240311 | 105700 | 3115719340 | 14530 | 14540 | 14540 | 14530 | 670 |
| 570 | 20240311 | 105600 | 3105982140 | 14550 | 14550 | 14550 | 14540 | 117 |
| 571 | 20240311 | 105500 | 3104280310 | 14530 | 14550 | 14550 | 14530 | 128 |
| 572 | 20240311 | 105400 | 3102418470 | 14550 | 14550 | 14550 | 14510 | 840 |
| 573 | 20240311 | 105300 | 3090220360 | 14550 | 14550 | 14550 | 14550 | 16 |
| 574 | 20240311 | 105200 | 3089987560 | 14550 | 14550 | 14550 | 14550 | 321 |
| 575 | 20240311 | 105100 | 3085317010 | 14550 | 14540 | 14550 | 14510 | 3638 |
| 576 | 20240311 | 105000 | 3032489970 | 14540 | 14600 | 14600 | 14540 | 3424 |
| 577 | 20240311 | 104900 | 2982649350 | 14600 | 14560 | 14600 | 14560 | 3 |
| 578 | 20240311 | 104800 | 2982605630 | 14560 | 14570 | 14600 | 14560 | 951 |
| 579 | 20240311 | 104700 | 2968746350 | 14570 | 14630 | 14630 | 14570 | 2100 |
| 580 | 20240311 | 104600 | 2938094410 | 14630 | 14630 | 14630 | 14620 | 271 |
| 581 | 20240311 | 104500 | 2934129750 | 14630 | 14610 | 14640 | 14610 | 675 |
| 582 | 20240311 | 104400 | 2924253180 | 14630 | 14590 | 14630 | 14590 | 1288 |
| 583 | 20240311 | 104300 | 2905434740 | 14610 | 14580 | 14610 | 14580 | 276 |
| 584 | 20240311 | 104200 | 2901405470 | 14570 | 14590 | 14610 | 14570 | 1294 |
| 585 | 20240311 | 104100 | 2882521060 | 14600 | 14600 | 14620 | 14590 | 534 |
| 586 | 20240311 | 104000 | 2874729540 | 14590 | 14590 | 14610 | 14580 | 358 |
| 587 | 20240311 | 103900 | 2869509670 | 14580 | 14560 | 14580 | 14560 | 145 |
| 588 | 20240311 | 103800 | 2867398110 | 14570 | 14530 | 14570 | 14530 | 602 |
| 589 | 20240311 | 103700 | 2858645990 | 14540 | 14560 | 14560 | 14530 | 2572 |
| 590 | 20240311 | 103600 | 2821236200 | 14560 | 14570 | 14580 | 14560 | 1025 |
| 591 | 20240311 | 103500 | 2806311440 | 14580 | 14610 | 14610 | 14580 | 1692 |
| 592 | 20240311 | 103400 | 2781613670 | 14620 | 14610 | 14630 | 14600 | 508 |
| 593 | 20240311 | 103300 | 2774192540 | 14610 | 14610 | 14640 | 14610 | 257 |
| 594 | 20240311 | 103200 | 2770437440 | 14640 | 14660 | 14660 | 14610 | 3690 |
| 595 | 20240311 | 103100 | 2716406380 | 14660 | 14700 | 14700 | 14660 | 4195 |
| 596 | 20240311 | 103000 | 2654825670 | 14710 | 14710 | 14710 | 14700 | 571 |
| 597 | 20240311 | 102900 | 2646427990 | 14710 | 14700 | 14710 | 14690 | 2904 |
| 598 | 20240311 | 102800 | 2603730200 | 14690 | 14680 | 14690 | 14680 | 1184 |
| 599 | 20240311 | 102700 | 2586340950 | 14680 | 14680 | 14690 | 14670 | 1117 |
| 600 | 20240311 | 102600 | 2569943060 | 14680 | 14700 | 14700 | 14680 | 772 |
| 601 | 20240311 | 102500 | 2558604510 | 14700 | 14700 | 14700 | 14660 | 2124 |
| 602 | 20240311 | 102400 | 2527387460 | 14700 | 14660 | 14710 | 14660 | 4044 |
| 603 | 20240311 | 102300 | 2467980480 | 14660 | 14610 | 14660 | 14610 | 2281 |
| 604 | 20240311 | 102200 | 2434565580 | 14610 | 14630 | 14630 | 14610 | 301 |
| 605 | 20240311 | 102100 | 2430162550 | 14630 | 14630 | 14630 | 14610 | 339 |
| 606 | 20240311 | 102000 | 2425204870 | 14640 | 14630 | 14640 | 14630 | 430 |
| 607 | 20240311 | 101900 | 2418911860 | 14630 | 14630 | 14640 | 14630 | 488 |
| 608 | 20240311 | 101800 | 2411772320 | 14630 | 14620 | 14630 | 14600 | 792 |
| 609 | 20240311 | 101700 | 2400199340 | 14590 | 14620 | 14640 | 14570 | 2395 |
| 610 | 20240311 | 101600 | 2365167000 | 14620 | 14600 | 14630 | 14580 | 2384 |
| 611 | 20240311 | 101500 | 2330344240 | 14600 | 14550 | 14600 | 14540 | 6660 |
| 612 | 20240311 | 101400 | 2233310190 | 14550 | 14570 | 14570 | 14550 | 3085 |
| 613 | 20240311 | 101300 | 2188408550 | 14570 | 14560 | 14570 | 14560 | 366 |
| 614 | 20240311 | 101200 | 2183077430 | 14570 | 14550 | 14570 | 14550 | 44 |
| 615 | 20240311 | 101100 | 2182436750 | 14570 | 14560 | 14570 | 14560 | 879 |
| 616 | 20240311 | 101000 | 2169638480 | 14570 | 14560 | 14570 | 14560 | 284 |
| 617 | 20240311 | 100900 | 2165501960 | 14570 | 14560 | 14570 | 14560 | 222 |
| 618 | 20240311 | 100800 | 2162267630 | 14570 | 14570 | 14570 | 14560 | 253 |
| 619 | 20240311 | 100700 | 2158583410 | 14570 | 14560 | 14570 | 14560 | 462 |
| 620 | 20240311 | 100600 | 2151853570 | 14570 | 14560 | 14570 | 14560 | 722 |
| 621 | 20240311 | 100500 | 2141339810 | 14570 | 14560 | 14570 | 14560 | 210 |
| 622 | 20240311 | 100400 | 2138282000 | 14560 | 14550 | 14560 | 14550 | 271 |
| 623 | 20240311 | 100300 | 2134337240 | 14560 | 14550 | 14560 | 14550 | 167 |
| 624 | 20240311 | 100200 | 2131906220 | 14570 | 14570 | 14570 | 14560 | 1160 |
| 625 | 20240311 | 100100 | 2115016050 | 14570 | 14570 | 14570 | 14560 | 216 |
| 626 | 20240311 | 100000 | 2111869540 | 14570 | 14590 | 14590 | 14570 | 243 |
| 627 | 20240311 | 095900 | 2108328610 | 14590 | 14590 | 14590 | 14590 | 1655 |
| 628 | 20240311 | 095800 | 2084182160 | 14590 | 14570 | 14590 | 14560 | 853 |
| 629 | 20240311 | 095700 | 2071749180 | 14580 | 14560 | 14580 | 14560 | 611 |
| 630 | 20240311 | 095600 | 2062846750 | 14560 | 14560 | 14560 | 14550 | 414 |
| 631 | 20240311 | 095500 | 2056820130 | 14570 | 14570 | 14570 | 14560 | 664 |
| 632 | 20240311 | 095400 | 2047147610 | 14570 | 14590 | 14590 | 14570 | 533 |
| 633 | 20240311 | 095300 | 2039378720 | 14600 | 14610 | 14610 | 14590 | 558 |
| 634 | 20240311 | 095200 | 2031232410 | 14610 | 14590 | 14620 | 14580 | 942 |
| 635 | 20240311 | 095100 | 2017475460 | 14590 | 14560 | 14590 | 14540 | 1666 |
| 636 | 20240311 | 095000 | 1993217390 | 14560 | 14580 | 14580 | 14560 | 819 |
| 637 | 20240311 | 094900 | 1981282320 | 14580 | 14560 | 14580 | 14530 | 742 |
| 638 | 20240311 | 094800 | 1970469680 | 14560 | 14550 | 14570 | 14520 | 1057 |
| 639 | 20240311 | 094700 | 1955090860 | 14520 | 14550 | 14550 | 14510 | 668 |
| 640 | 20240311 | 094600 | 1945390900 | 14550 | 14500 | 14550 | 14500 | 941 |
| 641 | 20240311 | 094500 | 1931712500 | 14510 | 14460 | 14510 | 14460 | 717 |
| 642 | 20240311 | 094400 | 1921335720 | 14460 | 14450 | 14500 | 14450 | 423 |
| 643 | 20240311 | 094300 | 1915209680 | 14450 | 14450 | 14460 | 14430 | 199 |
| 644 | 20240311 | 094200 | 1912336080 | 14460 | 14450 | 14460 | 14420 | 502 |
| 645 | 20240311 | 094100 | 1905088790 | 14460 | 14490 | 14490 | 14430 | 710 |
| 646 | 20240311 | 094000 | 1894808200 | 14490 | 14500 | 14500 | 14400 | 3023 |
| 647 | 20240311 | 093900 | 1851202660 | 14500 | 14460 | 14500 | 14430 | 1524 |
| 648 | 20240311 | 093800 | 1829182490 | 14470 | 14470 | 14470 | 14470 | 256 |
| 649 | 20240311 | 093700 | 1825478170 | 14470 | 14430 | 14470 | 14430 | 214 |
| 650 | 20240311 | 093600 | 1822385030 | 14430 | 14430 | 14470 | 14430 | 554 |
| 651 | 20240311 | 093500 | 1814380170 | 14430 | 14410 | 14430 | 14410 | 957 |
| 652 | 20240311 | 093400 | 1800571230 | 14410 | 14430 | 14430 | 14410 | 524 |
| 653 | 20240311 | 093300 | 1793016170 | 14430 | 14410 | 14430 | 14370 | 5461 |
| 654 | 20240311 | 093200 | 1714444210 | 14410 | 14430 | 14450 | 14400 | 2401 |
| 655 | 20240311 | 093100 | 1679825660 | 14430 | 14460 | 14460 | 14430 | 2627 |
| 656 | 20240311 | 093000 | 1641886820 | 14460 | 14460 | 14460 | 14440 | 504 |
| 657 | 20240311 | 092900 | 1634607160 | 14460 | 14470 | 14470 | 14440 | 2609 |
| 658 | 20240311 | 092800 | 1596895060 | 14470 | 14530 | 14530 | 14460 | 2971 |
| 659 | 20240311 | 092700 | 1553875400 | 14490 | 14490 | 14530 | 14490 | 3944 |
| 660 | 20240311 | 092600 | 1496691750 | 14490 | 14480 | 14490 | 14480 | 611 |
| 661 | 20240311 | 092500 | 1487842350 | 14490 | 14540 | 14540 | 14480 | 4106 |
| 662 | 20240311 | 092400 | 1428302640 | 14530 | 14550 | 14550 | 14530 | 1449 |
| 663 | 20240311 | 092300 | 1407241400 | 14550 | 14570 | 14570 | 14550 | 2197 |
| 664 | 20240311 | 092200 | 1375244440 | 14610 | 14590 | 14620 | 14580 | 581 |
| 665 | 20240311 | 092100 | 1366770050 | 14590 | 14660 | 14670 | 14580 | 2674 |
| 666 | 20240311 | 092000 | 1327723600 | 14600 | 14650 | 14660 | 14600 | 4125 |
| 667 | 20240311 | 091900 | 1267347770 | 14650 | 14650 | 14650 | 14620 | 4930 |
| 668 | 20240311 | 091800 | 1195156550 | 14650 | 14690 | 14700 | 14650 | 4700 |
| 669 | 20240311 | 091700 | 1126178260 | 14690 | 14740 | 14750 | 14690 | 11442 |
| 670 | 20240311 | 091600 | 957854350 | 14730 | 14650 | 14750 | 14630 | 11394 |
| 671 | 20240311 | 091500 | 790364310 | 14680 | 14640 | 14690 | 14630 | 6204 |
| 672 | 20240311 | 091400 | 699390900 | 14640 | 14570 | 14640 | 14570 | 5300 |
| 673 | 20240311 | 091300 | 622010990 | 14570 | 14550 | 14580 | 14540 | 3425 |
| 674 | 20240311 | 091200 | 572141050 | 14550 | 14570 | 14570 | 14540 | 2548 |
| 675 | 20240311 | 091100 | 535067990 | 14570 | 14490 | 14580 | 14490 | 2440 |
| 676 | 20240311 | 091000 | 499534880 | 14500 | 14430 | 14570 | 14430 | 3459 |
| 677 | 20240311 | 090900 | 449417410 | 14430 | 14420 | 14470 | 14420 | 1304 |
| 678 | 20240311 | 090800 | 430601490 | 14420 | 14420 | 14450 | 14420 | 1252 |
| 679 | 20240311 | 090700 | 412546150 | 14400 | 14380 | 14410 | 14380 | 1786 |
| 680 | 20240311 | 090600 | 386821740 | 14380 | 14320 | 14400 | 14320 | 3273 |
| 681 | 20240311 | 090500 | 339746640 | 14320 | 14360 | 14390 | 14320 | 3581 |
| 682 | 20240311 | 090400 | 288384330 | 14380 | 14360 | 14390 | 14350 | 2273 |
| 683 | 20240311 | 090300 | 255754290 | 14370 | 14390 | 14390 | 14360 | 1892 |
| 684 | 20240311 | 090200 | 228550500 | 14390 | 14460 | 14470 | 14390 | 2271 |
| 685 | 20240311 | 090100 | 195794740 | 14460 | 14350 | 14470 | 14350 | 5497 |
| 686 | 20240311 | 090000 | 116746220 | 14350 | 14470 | 14470 | 14350 | 7453 |