36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 3 | 20240321 | 202400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240321 | 202300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240321 | 202200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240321 | 202100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240321 | 202000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240321 | 201900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240321 | 201800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240321 | 201700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240321 | 201600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240321 | 201500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240321 | 201400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240321 | 201300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240321 | 201200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240321 | 201100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240321 | 201000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240321 | 200900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240321 | 200800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240321 | 200700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240321 | 200600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240321 | 200500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240321 | 200400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240321 | 200300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240321 | 200200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240321 | 200100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240321 | 200000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240321 | 195900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240321 | 195800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240321 | 195700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240321 | 195600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240321 | 195500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 33 | 20240321 | 195400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240321 | 195300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240321 | 195200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240321 | 195100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240321 | 195000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240321 | 194900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240321 | 194800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240321 | 194700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240321 | 194600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240321 | 194500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240321 | 194400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240321 | 194300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240321 | 194200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240321 | 194100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240321 | 194000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240321 | 193900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240321 | 193800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240321 | 193700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240321 | 193600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240321 | 193500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240321 | 193400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240321 | 193300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240321 | 193200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240321 | 193100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240321 | 193000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240321 | 192900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240321 | 192800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240321 | 192700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240321 | 192600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240321 | 192500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 63 | 20240321 | 192400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240321 | 192300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240321 | 192200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240321 | 192100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240321 | 192000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240321 | 191900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240321 | 191800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240321 | 191700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240321 | 191600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240321 | 191500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240321 | 191400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240321 | 191300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240321 | 191200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240321 | 191100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240321 | 191000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240321 | 190900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240321 | 190800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240321 | 190700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240321 | 190600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240321 | 190500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240321 | 190400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240321 | 190300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240321 | 190200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240321 | 190100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240321 | 190000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240321 | 185900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240321 | 185800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240321 | 185700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240321 | 185600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240321 | 185500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 93 | 20240321 | 185400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240321 | 185300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240321 | 185200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240321 | 185100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240321 | 185000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240321 | 184900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240321 | 184800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240321 | 184700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240321 | 184600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240321 | 184500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240321 | 184400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240321 | 184300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240321 | 184200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240321 | 184100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240321 | 184000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240321 | 183900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240321 | 183800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240321 | 183700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240321 | 183600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240321 | 183500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240321 | 183400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240321 | 183300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240321 | 183200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240321 | 183100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240321 | 183000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240321 | 182900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240321 | 182800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240321 | 182700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240321 | 182600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240321 | 182500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 123 | 20240321 | 182400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240321 | 182300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240321 | 182200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240321 | 182100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240321 | 182000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240321 | 181900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240321 | 181800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240321 | 181700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240321 | 181600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240321 | 181500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240321 | 181400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240321 | 181300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240321 | 181200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240321 | 181100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240321 | 181000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240321 | 180900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240321 | 180800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240321 | 180700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240321 | 180600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240321 | 180500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240321 | 180400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240321 | 180300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240321 | 180200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240321 | 180100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240321 | 180000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240321 | 175900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240321 | 175800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240321 | 175700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240321 | 175600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240321 | 175500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 153 | 20240321 | 175400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240321 | 175300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240321 | 175200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240321 | 175100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240321 | 175000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240321 | 174900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240321 | 174800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240321 | 174700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240321 | 174600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240321 | 174500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240321 | 174400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240321 | 174300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240321 | 174200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240321 | 174100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240321 | 174000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240321 | 173900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240321 | 173800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240321 | 173700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240321 | 173600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240321 | 173500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240321 | 173400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240321 | 173300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240321 | 173200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240321 | 173100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240321 | 173000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240321 | 172900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240321 | 172800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240321 | 172700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240321 | 172600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240321 | 172500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 183 | 20240321 | 172400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240321 | 172300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240321 | 172200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240321 | 172100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240321 | 172000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240321 | 171900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240321 | 171800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240321 | 171700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240321 | 171600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240321 | 171500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240321 | 171400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240321 | 171300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240321 | 171200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240321 | 171100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240321 | 171000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240321 | 170900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240321 | 170800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240321 | 170700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240321 | 170600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240321 | 170500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240321 | 170400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240321 | 170300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240321 | 170200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240321 | 170100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240321 | 170000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240321 | 165900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240321 | 165800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240321 | 165700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240321 | 165600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240321 | 165500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 213 | 20240321 | 165400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240321 | 165300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240321 | 165200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240321 | 165100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240321 | 165000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240321 | 164900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240321 | 164800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240321 | 164700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240321 | 164600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240321 | 164500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240321 | 164400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240321 | 164300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240321 | 164200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240321 | 164100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240321 | 164000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240321 | 163900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240321 | 163800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240321 | 163700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240321 | 163600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240321 | 163500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240321 | 163400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240321 | 163300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240321 | 163200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240321 | 163100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240321 | 163000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240321 | 162900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240321 | 162800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240321 | 162700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240321 | 162600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240321 | 162500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 243 | 20240321 | 162400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240321 | 162300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240321 | 162200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240321 | 162100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240321 | 162000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240321 | 161900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240321 | 161800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240321 | 161700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240321 | 161600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240321 | 161500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240321 | 161400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240321 | 161300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240321 | 161200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240321 | 161100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240321 | 161000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240321 | 160900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240321 | 160800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240321 | 160700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240321 | 160600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240321 | 160500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240321 | 160400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240321 | 160300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240321 | 160200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240321 | 160100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240321 | 160000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240321 | 155900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240321 | 155800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240321 | 155700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240321 | 155600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240321 | 155500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 273 | 20240321 | 155400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240321 | 155300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240321 | 155200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240321 | 155100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240321 | 155000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20240321 | 154900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240321 | 154800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20240321 | 154700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240321 | 154600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20240321 | 154500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20240321 | 154400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20240321 | 154300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20240321 | 154200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20240321 | 154100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20240321 | 154000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20240321 | 153900 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20240321 | 153800 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20240321 | 153700 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20240321 | 153600 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20240321 | 153500 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20240321 | 153400 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20240321 | 153300 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20240321 | 153200 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20240321 | 153100 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20240321 | 153000 | 3160321600 | 14650 | 14650 | 14650 | 14650 | 4489 |
| 298 | 20240321 | 152900 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 299 | 20240321 | 152800 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 300 | 20240321 | 152700 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 301 | 20240321 | 152600 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 302 | 20240321 | 152500 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 303 | 20240321 | 152400 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 304 | 20240321 | 152300 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 305 | 20240321 | 152200 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 306 | 20240321 | 152100 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 307 | 20240321 | 152000 | 3094557750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 308 | 20240321 | 151900 | 3094557750 | 14600 | 14590 | 14600 | 14580 | 416 |
| 309 | 20240321 | 151800 | 3088487130 | 14580 | 14550 | 14590 | 14550 | 2080 |
| 310 | 20240321 | 151700 | 3058168560 | 14560 | 14530 | 14560 | 14520 | 183 |
| 311 | 20240321 | 151600 | 3055508300 | 14530 | 14550 | 14550 | 14530 | 77 |
| 312 | 20240321 | 151500 | 3054388160 | 14550 | 14550 | 14570 | 14550 | 370 |
| 313 | 20240321 | 151400 | 3049001810 | 14560 | 14530 | 14570 | 14530 | 1122 |
| 314 | 20240321 | 151300 | 3032669310 | 14530 | 14520 | 14530 | 14520 | 302 |
| 315 | 20240321 | 151200 | 3028282270 | 14520 | 14510 | 14520 | 14510 | 1244 |
| 316 | 20240321 | 151100 | 3010219710 | 14520 | 14520 | 14530 | 14510 | 651 |
| 317 | 20240321 | 151000 | 3000768040 | 14530 | 14520 | 14530 | 14520 | 355 |
| 318 | 20240321 | 150900 | 2995612340 | 14520 | 14520 | 14530 | 14520 | 185 |
| 319 | 20240321 | 150800 | 2992925110 | 14530 | 14530 | 14530 | 14520 | 182 |
| 320 | 20240321 | 150700 | 2990281640 | 14520 | 14510 | 14520 | 14500 | 739 |
| 321 | 20240321 | 150600 | 2979558750 | 14510 | 14520 | 14540 | 14510 | 4005 |
| 322 | 20240321 | 150500 | 2921438250 | 14520 | 14500 | 14520 | 14500 | 934 |
| 323 | 20240321 | 150400 | 2907888460 | 14510 | 14500 | 14510 | 14490 | 1011 |
| 324 | 20240321 | 150300 | 2893229230 | 14500 | 14500 | 14510 | 14500 | 842 |
| 325 | 20240321 | 150200 | 2881020210 | 14500 | 14500 | 14520 | 14500 | 798 |
| 326 | 20240321 | 150100 | 2869445750 | 14500 | 14510 | 14510 | 14500 | 171 |
| 327 | 20240321 | 150000 | 2866966140 | 14500 | 14500 | 14500 | 14500 | 275 |
| 328 | 20240321 | 145900 | 2862978640 | 14500 | 14500 | 14500 | 14500 | 405 |
| 329 | 20240321 | 145800 | 2857106140 | 14500 | 14520 | 14520 | 14500 | 670 |
| 330 | 20240321 | 145700 | 2847385040 | 14520 | 14530 | 14530 | 14510 | 215 |
| 331 | 20240321 | 145600 | 2844263590 | 14520 | 14510 | 14520 | 14510 | 172 |
| 332 | 20240321 | 145500 | 2841767820 | 14510 | 14510 | 14510 | 14510 | 124 |
| 333 | 20240321 | 145400 | 2839968580 | 14520 | 14510 | 14520 | 14510 | 84 |
| 334 | 20240321 | 145300 | 2838749700 | 14520 | 14510 | 14530 | 14510 | 188 |
| 335 | 20240321 | 145200 | 2836019940 | 14510 | 14500 | 14510 | 14500 | 369 |
| 336 | 20240321 | 145100 | 2830668980 | 14500 | 14500 | 14510 | 14500 | 240 |
| 337 | 20240321 | 145000 | 2827188480 | 14500 | 14510 | 14510 | 14500 | 610 |
| 338 | 20240321 | 144900 | 2818342760 | 14510 | 14500 | 14510 | 14500 | 179 |
| 339 | 20240321 | 144800 | 2815746250 | 14500 | 14500 | 14500 | 14500 | 175 |
| 340 | 20240321 | 144700 | 2813208750 | 14500 | 14490 | 14500 | 14490 | 2066 |
| 341 | 20240321 | 144600 | 2783252410 | 14490 | 14490 | 14500 | 14490 | 200 |
| 342 | 20240321 | 144500 | 2780353910 | 14500 | 14490 | 14500 | 14490 | 355 |
| 343 | 20240321 | 144400 | 2775209910 | 14490 | 14490 | 14490 | 14480 | 392 |
| 344 | 20240321 | 144300 | 2769530610 | 14490 | 14490 | 14490 | 14490 | 783 |
| 345 | 20240321 | 144200 | 2758184940 | 14490 | 14490 | 14500 | 14490 | 467 |
| 346 | 20240321 | 144100 | 2751417760 | 14490 | 14480 | 14490 | 14480 | 519 |
| 347 | 20240321 | 144000 | 2743899450 | 14480 | 14480 | 14490 | 14480 | 405 |
| 348 | 20240321 | 143900 | 2738033200 | 14490 | 14490 | 14490 | 14480 | 1297 |
| 349 | 20240321 | 143800 | 2719242560 | 14490 | 14490 | 14490 | 14480 | 319 |
| 350 | 20240321 | 143700 | 2714621140 | 14480 | 14490 | 14490 | 14480 | 1307 |
| 351 | 20240321 | 143600 | 2695683490 | 14490 | 14490 | 14490 | 14490 | 78 |
| 352 | 20240321 | 143500 | 2694553270 | 14490 | 14480 | 14490 | 14480 | 602 |
| 353 | 20240321 | 143400 | 2685833410 | 14480 | 14480 | 14490 | 14480 | 217 |
| 354 | 20240321 | 143300 | 2682691150 | 14480 | 14490 | 14500 | 14480 | 1717 |
| 355 | 20240321 | 143200 | 2657825870 | 14490 | 14490 | 14490 | 14490 | 926 |
| 356 | 20240321 | 143100 | 2644408130 | 14490 | 14480 | 14490 | 14480 | 498 |
| 357 | 20240321 | 143000 | 2637193590 | 14490 | 14490 | 14490 | 14490 | 963 |
| 358 | 20240321 | 142900 | 2623239720 | 14490 | 14500 | 14500 | 14490 | 443 |
| 359 | 20240321 | 142800 | 2616819530 | 14500 | 14490 | 14500 | 14490 | 297 |
| 360 | 20240321 | 142700 | 2612514690 | 14500 | 14500 | 14500 | 14500 | 61 |
| 361 | 20240321 | 142600 | 2611630190 | 14500 | 14500 | 14500 | 14500 | 369 |
| 362 | 20240321 | 142500 | 2606279690 | 14490 | 14500 | 14500 | 14490 | 1365 |
| 363 | 20240321 | 142400 | 2586496670 | 14500 | 14500 | 14500 | 14500 | 280 |
| 364 | 20240321 | 142300 | 2582436670 | 14500 | 14500 | 14510 | 14500 | 2656 |
| 365 | 20240321 | 142200 | 2543923540 | 14500 | 14510 | 14510 | 14500 | 86 |
| 366 | 20240321 | 142100 | 2542676460 | 14500 | 14510 | 14510 | 14500 | 319 |
| 367 | 20240321 | 142000 | 2538049840 | 14510 | 14510 | 14510 | 14500 | 557 |
| 368 | 20240321 | 141900 | 2529969070 | 14510 | 14500 | 14510 | 14500 | 338 |
| 369 | 20240321 | 141800 | 2525067970 | 14510 | 14510 | 14520 | 14510 | 744 |
| 370 | 20240321 | 141700 | 2514271530 | 14510 | 14510 | 14520 | 14510 | 1530 |
| 371 | 20240321 | 141600 | 2492070730 | 14510 | 14510 | 14510 | 14510 | 164 |
| 372 | 20240321 | 141500 | 2489691090 | 14520 | 14510 | 14520 | 14510 | 193 |
| 373 | 20240321 | 141400 | 2486889600 | 14510 | 14510 | 14520 | 14510 | 1202 |
| 374 | 20240321 | 141300 | 2469448080 | 14520 | 14510 | 14520 | 14510 | 2 |
| 375 | 20240321 | 141200 | 2469419050 | 14510 | 14510 | 14510 | 14510 | 159 |
| 376 | 20240321 | 141100 | 2467111960 | 14510 | 14510 | 14520 | 14510 | 1460 |
| 377 | 20240321 | 141000 | 2445926860 | 14520 | 14520 | 14520 | 14520 | 127 |
| 378 | 20240321 | 140900 | 2444082820 | 14520 | 14520 | 14530 | 14520 | 376 |
| 379 | 20240321 | 140800 | 2438622780 | 14520 | 14520 | 14520 | 14520 | 128 |
| 380 | 20240321 | 140700 | 2436764220 | 14520 | 14510 | 14520 | 14510 | 177 |
| 381 | 20240321 | 140600 | 2434195780 | 14520 | 14520 | 14520 | 14510 | 64 |
| 382 | 20240321 | 140500 | 2433267090 | 14510 | 14520 | 14520 | 14510 | 423 |
| 383 | 20240321 | 140400 | 2427125910 | 14520 | 14510 | 14520 | 14510 | 352 |
| 384 | 20240321 | 140300 | 2422016190 | 14520 | 14510 | 14520 | 14510 | 324 |
| 385 | 20240321 | 140200 | 2417313940 | 14520 | 14520 | 14520 | 14510 | 455 |
| 386 | 20240321 | 140100 | 2410711850 | 14510 | 14510 | 14510 | 14510 | 247 |
| 387 | 20240321 | 140000 | 2407127880 | 14520 | 14510 | 14520 | 14510 | 88 |
| 388 | 20240321 | 135900 | 2405850900 | 14510 | 14520 | 14520 | 14510 | 1758 |
| 389 | 20240321 | 135800 | 2380332320 | 14510 | 14520 | 14520 | 14510 | 170 |
| 390 | 20240321 | 135700 | 2377864620 | 14510 | 14510 | 14510 | 14510 | 316 |
| 391 | 20240321 | 135600 | 2373279460 | 14500 | 14520 | 14520 | 14500 | 3011 |
| 392 | 20240321 | 135500 | 2329600560 | 14520 | 14510 | 14520 | 14510 | 4814 |
| 393 | 20240321 | 135400 | 2259748640 | 14510 | 14510 | 14520 | 14510 | 212 |
| 394 | 20240321 | 135300 | 2256671760 | 14510 | 14520 | 14520 | 14510 | 127 |
| 395 | 20240321 | 135200 | 2254828550 | 14520 | 14520 | 14520 | 14520 | 368 |
| 396 | 20240321 | 135100 | 2249485190 | 14520 | 14530 | 14530 | 14510 | 1503 |
| 397 | 20240321 | 135000 | 2227670590 | 14520 | 14520 | 14530 | 14520 | 288 |
| 398 | 20240321 | 134900 | 2223488730 | 14530 | 14510 | 14530 | 14510 | 301 |
| 399 | 20240321 | 134800 | 2219118340 | 14520 | 14530 | 14530 | 14520 | 150 |
| 400 | 20240321 | 134700 | 2216939340 | 14530 | 14520 | 14530 | 14510 | 215 |
| 401 | 20240321 | 134600 | 2213817810 | 14520 | 14520 | 14520 | 14510 | 183 |
| 402 | 20240321 | 134500 | 2211161430 | 14510 | 14510 | 14510 | 14510 | 145 |
| 403 | 20240321 | 134400 | 2209057480 | 14510 | 14520 | 14520 | 14510 | 202 |
| 404 | 20240321 | 134300 | 2206125940 | 14520 | 14520 | 14520 | 14510 | 168 |
| 405 | 20240321 | 134200 | 2203688060 | 14510 | 14520 | 14520 | 14510 | 201 |
| 406 | 20240321 | 134100 | 2200771510 | 14510 | 14510 | 14510 | 14510 | 169 |
| 407 | 20240321 | 134000 | 2198319320 | 14520 | 14510 | 14520 | 14500 | 444 |
| 408 | 20240321 | 133900 | 2191877630 | 14510 | 14510 | 14510 | 14500 | 138 |
| 409 | 20240321 | 133800 | 2189876030 | 14500 | 14510 | 14510 | 14500 | 723 |
| 410 | 20240321 | 133700 | 2179389870 | 14510 | 14510 | 14510 | 14510 | 157 |
| 411 | 20240321 | 133600 | 2177111800 | 14520 | 14520 | 14530 | 14520 | 60 |
| 412 | 20240321 | 133500 | 2176240500 | 14510 | 14510 | 14510 | 14510 | 142 |
| 413 | 20240321 | 133400 | 2174180080 | 14510 | 14520 | 14520 | 14500 | 914 |
| 414 | 20240321 | 133300 | 2160918600 | 14520 | 14520 | 14520 | 14520 | 247 |
| 415 | 20240321 | 133200 | 2157332160 | 14520 | 14520 | 14520 | 14510 | 198 |
| 416 | 20240321 | 133100 | 2154457990 | 14510 | 14520 | 14520 | 14510 | 3154 |
| 417 | 20240321 | 133000 | 2108690170 | 14520 | 14530 | 14530 | 14520 | 807 |
| 418 | 20240321 | 132900 | 2096972030 | 14520 | 14540 | 14540 | 14520 | 179 |
| 419 | 20240321 | 132800 | 2094370950 | 14540 | 14510 | 14540 | 14510 | 273 |
| 420 | 20240321 | 132700 | 2090407820 | 14520 | 14510 | 14520 | 14510 | 180 |
| 421 | 20240321 | 132600 | 2087795340 | 14520 | 14520 | 14520 | 14510 | 72 |
| 422 | 20240321 | 132500 | 2086750130 | 14520 | 14530 | 14540 | 14520 | 550 |
| 423 | 20240321 | 132400 | 2078761490 | 14530 | 14530 | 14540 | 14530 | 51 |
| 424 | 20240321 | 132300 | 2078020440 | 14540 | 14520 | 14540 | 14520 | 622 |
| 425 | 20240321 | 132200 | 2068982280 | 14520 | 14520 | 14520 | 14520 | 186 |
| 426 | 20240321 | 132100 | 2066281560 | 14520 | 14530 | 14530 | 14520 | 394 |
| 427 | 20240321 | 132000 | 2060559500 | 14530 | 14490 | 14530 | 14490 | 489 |
| 428 | 20240321 | 131900 | 2053463000 | 14490 | 14500 | 14500 | 14490 | 252 |
| 429 | 20240321 | 131800 | 2049811270 | 14490 | 14490 | 14490 | 14480 | 718 |
| 430 | 20240321 | 131700 | 2039412780 | 14490 | 14490 | 14490 | 14480 | 416 |
| 431 | 20240321 | 131600 | 2033387530 | 14490 | 14500 | 14500 | 14490 | 1484 |
| 432 | 20240321 | 131500 | 2011880190 | 14500 | 14500 | 14500 | 14500 | 260 |
| 433 | 20240321 | 131400 | 2008110190 | 14500 | 14480 | 14500 | 14480 | 657 |
| 434 | 20240321 | 131300 | 1998587980 | 14480 | 14470 | 14480 | 14470 | 148 |
| 435 | 20240321 | 131200 | 1996445490 | 14460 | 14480 | 14490 | 14460 | 1442 |
| 436 | 20240321 | 131100 | 1975573820 | 14480 | 14510 | 14510 | 14460 | 4233 |
| 437 | 20240321 | 131000 | 1914217710 | 14510 | 14540 | 14540 | 14500 | 6927 |
| 438 | 20240321 | 130900 | 1813629780 | 14540 | 14550 | 14550 | 14540 | 1826 |
| 439 | 20240321 | 130800 | 1787075910 | 14550 | 14560 | 14570 | 14550 | 552 |
| 440 | 20240321 | 130700 | 1779042890 | 14560 | 14570 | 14580 | 14560 | 371 |
| 441 | 20240321 | 130600 | 1773637630 | 14580 | 14580 | 14580 | 14580 | 894 |
| 442 | 20240321 | 130500 | 1760603110 | 14590 | 14600 | 14600 | 14590 | 603 |
| 443 | 20240321 | 130400 | 1751804830 | 14590 | 14600 | 14600 | 14590 | 153 |
| 444 | 20240321 | 130300 | 1749572550 | 14600 | 14600 | 14600 | 14600 | 3 |
| 445 | 20240321 | 130200 | 1749528750 | 14590 | 14590 | 14600 | 14590 | 269 |
| 446 | 20240321 | 130100 | 1745603800 | 14590 | 14590 | 14590 | 14590 | 158 |
| 447 | 20240321 | 130000 | 1743298580 | 14590 | 14590 | 14600 | 14590 | 326 |
| 448 | 20240321 | 125900 | 1738542190 | 14590 | 14590 | 14590 | 14590 | 122 |
| 449 | 20240321 | 125800 | 1736762210 | 14580 | 14590 | 14590 | 14580 | 195 |
| 450 | 20240321 | 125700 | 1733918640 | 14590 | 14590 | 14590 | 14590 | 71 |
| 451 | 20240321 | 125600 | 1732882750 | 14600 | 14600 | 14600 | 14600 | 102 |
| 452 | 20240321 | 125500 | 1731393550 | 14590 | 14590 | 14590 | 14590 | 11 |
| 453 | 20240321 | 125400 | 1731233060 | 14580 | 14580 | 14580 | 14580 | 0 |
| 454 | 20240321 | 125300 | 1731233060 | 14580 | 14580 | 14580 | 14580 | 0 |
| 455 | 20240321 | 125200 | 1731233060 | 14580 | 14580 | 14580 | 14580 | 1 |
| 456 | 20240321 | 125100 | 1731218480 | 14600 | 14600 | 14600 | 14600 | 204 |
| 457 | 20240321 | 125000 | 1728240080 | 14600 | 14570 | 14600 | 14570 | 521 |
| 458 | 20240321 | 124900 | 1720637120 | 14580 | 14580 | 14580 | 14580 | 111 |
| 459 | 20240321 | 124800 | 1719018740 | 14580 | 14580 | 14580 | 14570 | 171 |
| 460 | 20240321 | 124700 | 1716525820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 461 | 20240321 | 124600 | 1716525820 | 14580 | 14580 | 14580 | 14580 | 4 |
| 462 | 20240321 | 124500 | 1716467500 | 14570 | 14570 | 14570 | 14570 | 540 |
| 463 | 20240321 | 124400 | 1708599700 | 14570 | 14570 | 14570 | 14570 | 250 |
| 464 | 20240321 | 124300 | 1704957200 | 14570 | 14570 | 14570 | 14570 | 0 |
| 465 | 20240321 | 124200 | 1704957200 | 14570 | 14570 | 14570 | 14570 | 208 |
| 466 | 20240321 | 124100 | 1701926640 | 14570 | 14560 | 14570 | 14560 | 15 |
| 467 | 20240321 | 124000 | 1701708140 | 14570 | 14560 | 14570 | 14560 | 2 |
| 468 | 20240321 | 123900 | 1701679010 | 14550 | 14560 | 14560 | 14550 | 368 |
| 469 | 20240321 | 123800 | 1696322950 | 14550 | 14560 | 14560 | 14550 | 155 |
| 470 | 20240321 | 123700 | 1694066700 | 14560 | 14560 | 14560 | 14560 | 461 |
| 471 | 20240321 | 123600 | 1687354540 | 14560 | 14550 | 14560 | 14550 | 205 |
| 472 | 20240321 | 123500 | 1684371590 | 14550 | 14550 | 14550 | 14540 | 1627 |
| 473 | 20240321 | 123400 | 1660714380 | 14550 | 14550 | 14550 | 14550 | 13 |
| 474 | 20240321 | 123300 | 1660525230 | 14540 | 14540 | 14540 | 14540 | 1 |
| 475 | 20240321 | 123200 | 1660510690 | 14550 | 14540 | 14550 | 14540 | 359 |
| 476 | 20240321 | 123100 | 1655290730 | 14540 | 14540 | 14540 | 14540 | 209 |
| 477 | 20240321 | 123000 | 1652251870 | 14540 | 14540 | 14540 | 14540 | 82 |
| 478 | 20240321 | 122900 | 1651059590 | 14540 | 14540 | 14540 | 14530 | 37 |
| 479 | 20240321 | 122800 | 1650521620 | 14540 | 14540 | 14540 | 14540 | 0 |
| 480 | 20240321 | 122700 | 1650521620 | 14540 | 14540 | 14540 | 14540 | 12 |
| 481 | 20240321 | 122600 | 1650347140 | 14530 | 14540 | 14540 | 14530 | 622 |
| 482 | 20240321 | 122500 | 1641303360 | 14530 | 14540 | 14540 | 14530 | 159 |
| 483 | 20240321 | 122400 | 1638992330 | 14540 | 14540 | 14540 | 14540 | 53 |
| 484 | 20240321 | 122300 | 1638221710 | 14540 | 14540 | 14540 | 14540 | 82 |
| 485 | 20240321 | 122200 | 1637029430 | 14540 | 14540 | 14540 | 14530 | 439 |
| 486 | 20240321 | 122100 | 1630650380 | 14540 | 14540 | 14540 | 14530 | 1093 |
| 487 | 20240321 | 122000 | 1614765990 | 14540 | 14540 | 14540 | 14530 | 544 |
| 488 | 20240321 | 121900 | 1606860730 | 14540 | 14550 | 14550 | 14540 | 276 |
| 489 | 20240321 | 121800 | 1602847540 | 14540 | 14540 | 14540 | 14540 | 0 |
| 490 | 20240321 | 121700 | 1602847540 | 14540 | 14540 | 14540 | 14540 | 981 |
| 491 | 20240321 | 121600 | 1588583800 | 14540 | 14550 | 14550 | 14540 | 131 |
| 492 | 20240321 | 121500 | 1586678250 | 14550 | 14550 | 14550 | 14550 | 367 |
| 493 | 20240321 | 121400 | 1581338400 | 14550 | 14540 | 14550 | 14540 | 139 |
| 494 | 20240321 | 121300 | 1579315980 | 14540 | 14550 | 14550 | 14540 | 537 |
| 495 | 20240321 | 121200 | 1571506480 | 14550 | 14540 | 14550 | 14540 | 164 |
| 496 | 20240321 | 121100 | 1569121820 | 14540 | 14540 | 14540 | 14540 | 1180 |
| 497 | 20240321 | 121000 | 1551964620 | 14550 | 14560 | 14560 | 14550 | 357 |
| 498 | 20240321 | 120900 | 1546770220 | 14550 | 14560 | 14560 | 14550 | 173 |
| 499 | 20240321 | 120800 | 1544252940 | 14550 | 14560 | 14570 | 14550 | 1251 |
| 500 | 20240321 | 120700 | 1526048620 | 14560 | 14570 | 14570 | 14560 | 990 |
| 501 | 20240321 | 120600 | 1511630950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 502 | 20240321 | 120500 | 1511630950 | 14580 | 14570 | 14580 | 14570 | 39 |
| 503 | 20240321 | 120400 | 1511062680 | 14560 | 14560 | 14560 | 14560 | 0 |
| 504 | 20240321 | 120300 | 1511062680 | 14560 | 14560 | 14560 | 14560 | 221 |
| 505 | 20240321 | 120200 | 1507844920 | 14560 | 14560 | 14560 | 14560 | 71 |
| 506 | 20240321 | 120100 | 1506811160 | 14560 | 14560 | 14560 | 14560 | 230 |
| 507 | 20240321 | 120000 | 1503462360 | 14560 | 14560 | 14560 | 14560 | 4 |
| 508 | 20240321 | 115900 | 1503404120 | 14550 | 14560 | 14560 | 14550 | 2336 |
| 509 | 20240321 | 115800 | 1469405950 | 14550 | 14600 | 14600 | 14550 | 5550 |
| 510 | 20240321 | 115700 | 1388498050 | 14610 | 14610 | 14610 | 14610 | 165 |
| 511 | 20240321 | 115600 | 1386087400 | 14610 | 14620 | 14620 | 14610 | 2 |
| 512 | 20240321 | 115500 | 1386058170 | 14610 | 14610 | 14610 | 14610 | 5 |
| 513 | 20240321 | 115400 | 1385985120 | 14610 | 14610 | 14610 | 14610 | 615 |
| 514 | 20240321 | 115300 | 1376999970 | 14610 | 14610 | 14610 | 14610 | 310 |
| 515 | 20240321 | 115200 | 1372470870 | 14610 | 14610 | 14610 | 14610 | 379 |
| 516 | 20240321 | 115100 | 1366933680 | 14620 | 14610 | 14620 | 14610 | 8 |
| 517 | 20240321 | 115000 | 1366816740 | 14600 | 14620 | 14620 | 14600 | 362 |
| 518 | 20240321 | 114900 | 1361527880 | 14620 | 14620 | 14620 | 14610 | 311 |
| 519 | 20240321 | 114800 | 1356984060 | 14610 | 14610 | 14610 | 14610 | 55 |
| 520 | 20240321 | 114700 | 1356180510 | 14610 | 14620 | 14620 | 14610 | 103 |
| 521 | 20240321 | 114600 | 1354675650 | 14620 | 14620 | 14620 | 14620 | 20 |
| 522 | 20240321 | 114500 | 1354383250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 523 | 20240321 | 114400 | 1354383250 | 14620 | 14620 | 14620 | 14620 | 60 |
| 524 | 20240321 | 114300 | 1353506050 | 14610 | 14610 | 14610 | 14610 | 1 |
| 525 | 20240321 | 114200 | 1353491440 | 14620 | 14610 | 14620 | 14610 | 16 |
| 526 | 20240321 | 114100 | 1353257570 | 14610 | 14620 | 14620 | 14610 | 27 |
| 527 | 20240321 | 114000 | 1352862900 | 14620 | 14610 | 14620 | 14610 | 1685 |
| 528 | 20240321 | 113900 | 1328244700 | 14610 | 14610 | 14610 | 14610 | 12 |
| 529 | 20240321 | 113800 | 1328069380 | 14610 | 14610 | 14610 | 14610 | 4 |
| 530 | 20240321 | 113700 | 1328010940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 531 | 20240321 | 113600 | 1328010940 | 14610 | 14630 | 14630 | 14610 | 60 |
| 532 | 20240321 | 113500 | 1327134110 | 14620 | 14630 | 14630 | 14620 | 798 |
| 533 | 20240321 | 113400 | 1315467270 | 14630 | 14630 | 14630 | 14620 | 2065 |
| 534 | 20240321 | 113300 | 1285267020 | 14650 | 14650 | 14650 | 14650 | 60 |
| 535 | 20240321 | 113200 | 1284388020 | 14650 | 14630 | 14650 | 14620 | 658 |
| 536 | 20240321 | 113100 | 1274763600 | 14640 | 14640 | 14650 | 14640 | 694 |
| 537 | 20240321 | 113000 | 1264603030 | 14640 | 14640 | 14650 | 14640 | 791 |
| 538 | 20240321 | 112900 | 1253021490 | 14640 | 14620 | 14640 | 14620 | 3955 |
| 539 | 20240321 | 112800 | 1195154160 | 14620 | 14620 | 14630 | 14620 | 600 |
| 540 | 20240321 | 112700 | 1186381280 | 14630 | 14620 | 14630 | 14620 | 115 |
| 541 | 20240321 | 112600 | 1184699900 | 14620 | 14630 | 14630 | 14620 | 350 |
| 542 | 20240321 | 112500 | 1179579900 | 14620 | 14630 | 14630 | 14620 | 364 |
| 543 | 20240321 | 112400 | 1174254590 | 14630 | 14630 | 14640 | 14630 | 467 |
| 544 | 20240321 | 112300 | 1167420990 | 14640 | 14650 | 14650 | 14640 | 144 |
| 545 | 20240321 | 112200 | 1165312780 | 14640 | 14640 | 14640 | 14640 | 20 |
| 546 | 20240321 | 112100 | 1165019980 | 14640 | 14650 | 14650 | 14640 | 319 |
| 547 | 20240321 | 112000 | 1160348630 | 14650 | 14650 | 14650 | 14650 | 137 |
| 548 | 20240321 | 111900 | 1158341580 | 14650 | 14650 | 14650 | 14630 | 535 |
| 549 | 20240321 | 111800 | 1150507830 | 14650 | 14660 | 14660 | 14650 | 40 |
| 550 | 20240321 | 111700 | 1149921730 | 14660 | 14650 | 14660 | 14650 | 160 |
| 551 | 20240321 | 111600 | 1147577330 | 14660 | 14650 | 14660 | 14640 | 754 |
| 552 | 20240321 | 111500 | 1136531320 | 14630 | 14630 | 14640 | 14630 | 202 |
| 553 | 20240321 | 111400 | 1133576050 | 14620 | 14630 | 14630 | 14620 | 236 |
| 554 | 20240321 | 111300 | 1130123860 | 14630 | 14630 | 14640 | 14620 | 1366 |
| 555 | 20240321 | 111200 | 1110131200 | 14630 | 14630 | 14630 | 14630 | 288 |
| 556 | 20240321 | 111100 | 1105917760 | 14630 | 14630 | 14640 | 14630 | 140 |
| 557 | 20240321 | 111000 | 1103868740 | 14630 | 14630 | 14630 | 14630 | 329 |
| 558 | 20240321 | 110900 | 1099055470 | 14620 | 14620 | 14620 | 14620 | 51 |
| 559 | 20240321 | 110800 | 1098309850 | 14620 | 14610 | 14620 | 14610 | 228 |
| 560 | 20240321 | 110700 | 1094976920 | 14610 | 14580 | 14610 | 14580 | 907 |
| 561 | 20240321 | 110600 | 1081733270 | 14580 | 14580 | 14580 | 14580 | 48 |
| 562 | 20240321 | 110500 | 1081033430 | 14570 | 14570 | 14570 | 14570 | 200 |
| 563 | 20240321 | 110400 | 1078119430 | 14560 | 14560 | 14560 | 14560 | 0 |
| 564 | 20240321 | 110300 | 1078119430 | 14560 | 14560 | 14560 | 14560 | 0 |
| 565 | 20240321 | 110200 | 1078119430 | 14560 | 14570 | 14570 | 14560 | 201 |
| 566 | 20240321 | 110100 | 1075192550 | 14590 | 14570 | 14590 | 14570 | 630 |
| 567 | 20240321 | 110000 | 1066001380 | 14570 | 14560 | 14570 | 14560 | 54 |
| 568 | 20240321 | 105900 | 1065215100 | 14560 | 14560 | 14560 | 14560 | 430 |
| 569 | 20240321 | 105800 | 1058954300 | 14560 | 14560 | 14560 | 14560 | 111 |
| 570 | 20240321 | 105700 | 1057338140 | 14560 | 14550 | 14560 | 14550 | 54 |
| 571 | 20240321 | 105600 | 1056551940 | 14550 | 14550 | 14550 | 14550 | 100 |
| 572 | 20240321 | 105500 | 1055096940 | 14550 | 14560 | 14560 | 14550 | 500 |
| 573 | 20240321 | 105400 | 1047817670 | 14600 | 14600 | 14600 | 14600 | 40 |
| 574 | 20240321 | 105300 | 1047233670 | 14600 | 14560 | 14600 | 14560 | 380 |
| 575 | 20240321 | 105200 | 1041690560 | 14560 | 14560 | 14560 | 14560 | 131 |
| 576 | 20240321 | 105100 | 1039783200 | 14590 | 14590 | 14590 | 14590 | 22 |
| 577 | 20240321 | 105000 | 1039462220 | 14590 | 14590 | 14590 | 14560 | 113 |
| 578 | 20240321 | 104900 | 1037813850 | 14560 | 14570 | 14570 | 14560 | 563 |
| 579 | 20240321 | 104800 | 1029611540 | 14570 | 14560 | 14570 | 14560 | 863 |
| 580 | 20240321 | 104700 | 1017046210 | 14560 | 14560 | 14570 | 14560 | 29 |
| 581 | 20240321 | 104600 | 1016623940 | 14550 | 14550 | 14550 | 14550 | 10 |
| 582 | 20240321 | 104500 | 1016478440 | 14540 | 14600 | 14600 | 14540 | 473 |
| 583 | 20240321 | 104400 | 1009598020 | 14520 | 14520 | 14520 | 14520 | 0 |
| 584 | 20240321 | 104300 | 1009598020 | 14520 | 14580 | 14600 | 14520 | 4584 |
| 585 | 20240321 | 104200 | 942924410 | 14590 | 14590 | 14590 | 14590 | 209 |
| 586 | 20240321 | 104100 | 939875100 | 14590 | 14590 | 14590 | 14590 | 226 |
| 587 | 20240321 | 104000 | 936577760 | 14630 | 14630 | 14630 | 14630 | 4 |
| 588 | 20240321 | 103900 | 936519240 | 14630 | 14630 | 14630 | 14630 | 26 |
| 589 | 20240321 | 103800 | 936138860 | 14640 | 14640 | 14640 | 14640 | 150 |
| 590 | 20240321 | 103700 | 933942860 | 14650 | 14650 | 14650 | 14650 | 3 |
| 591 | 20240321 | 103600 | 933898910 | 14550 | 14650 | 14650 | 14550 | 542 |
| 592 | 20240321 | 103500 | 925999720 | 14650 | 14660 | 14660 | 14650 | 749 |
| 593 | 20240321 | 103400 | 915021210 | 14650 | 14630 | 14650 | 14630 | 600 |
| 594 | 20240321 | 103300 | 906234660 | 14630 | 14630 | 14640 | 14630 | 524 |
| 595 | 20240321 | 103200 | 898568530 | 14630 | 14640 | 14640 | 14630 | 175 |
| 596 | 20240321 | 103100 | 896007300 | 14650 | 14650 | 14660 | 14630 | 308 |
| 597 | 20240321 | 103000 | 891495040 | 14650 | 14570 | 14650 | 14560 | 2244 |
| 598 | 20240321 | 102900 | 858705130 | 14570 | 14550 | 14570 | 14540 | 202 |
| 599 | 20240321 | 102800 | 855762960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 600 | 20240321 | 102700 | 855762960 | 14530 | 14570 | 14570 | 14530 | 4606 |
| 601 | 20240321 | 102600 | 788786090 | 14570 | 14580 | 14580 | 14570 | 162 |
| 602 | 20240321 | 102500 | 786425730 | 14580 | 14570 | 14580 | 14570 | 321 |
| 603 | 20240321 | 102400 | 781748750 | 14570 | 14570 | 14570 | 14560 | 346 |
| 604 | 20240321 | 102300 | 776708530 | 14570 | 14560 | 14570 | 14560 | 39 |
| 605 | 20240321 | 102200 | 776140580 | 14550 | 14570 | 14570 | 14550 | 499 |
| 606 | 20240321 | 102100 | 768875550 | 14570 | 14570 | 14570 | 14560 | 231 |
| 607 | 20240321 | 102000 | 765512130 | 14570 | 14600 | 14600 | 14570 | 1071 |
| 608 | 20240321 | 101900 | 749899170 | 14600 | 14600 | 14600 | 14600 | 7 |
| 609 | 20240321 | 101800 | 749796970 | 14590 | 14600 | 14600 | 14590 | 21 |
| 610 | 20240321 | 101700 | 749490570 | 14600 | 14600 | 14600 | 14600 | 99 |
| 611 | 20240321 | 101600 | 748045170 | 14600 | 14590 | 14600 | 14590 | 33 |
| 612 | 20240321 | 101500 | 747563640 | 14590 | 14590 | 14590 | 14580 | 653 |
| 613 | 20240321 | 101400 | 738042170 | 14590 | 14640 | 14640 | 14590 | 1004 |
| 614 | 20240321 | 101300 | 723384410 | 14640 | 14640 | 14640 | 14640 | 5 |
| 615 | 20240321 | 101200 | 723311210 | 14600 | 14640 | 14640 | 14600 | 399 |
| 616 | 20240321 | 101100 | 717479810 | 14640 | 14630 | 14640 | 14630 | 18 |
| 617 | 20240321 | 101000 | 717216460 | 14630 | 14630 | 14630 | 14630 | 50 |
| 618 | 20240321 | 100900 | 716484960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 619 | 20240321 | 100800 | 716484960 | 14630 | 14640 | 14640 | 14610 | 7 |
| 620 | 20240321 | 100700 | 716382640 | 14630 | 14620 | 14630 | 14620 | 530 |
| 621 | 20240321 | 100600 | 708628820 | 14600 | 14620 | 14620 | 14600 | 2421 |
| 622 | 20240321 | 100500 | 673255290 | 14630 | 14640 | 14640 | 14630 | 131 |
| 623 | 20240321 | 100400 | 671337760 | 14640 | 14630 | 14640 | 14630 | 507 |
| 624 | 20240321 | 100300 | 663920340 | 14630 | 14640 | 14650 | 14630 | 194 |
| 625 | 20240321 | 100200 | 661080080 | 14640 | 14640 | 14650 | 14640 | 109 |
| 626 | 20240321 | 100100 | 659484310 | 14650 | 14650 | 14650 | 14650 | 2 |
| 627 | 20240321 | 100000 | 659455010 | 14650 | 14650 | 14650 | 14650 | 51 |
| 628 | 20240321 | 095900 | 658707860 | 14640 | 14650 | 14650 | 14630 | 486 |
| 629 | 20240321 | 095800 | 651593230 | 14650 | 14650 | 14650 | 14640 | 372 |
| 630 | 20240321 | 095700 | 646143440 | 14650 | 14650 | 14650 | 14650 | 172 |
| 631 | 20240321 | 095600 | 643623640 | 14630 | 14640 | 14640 | 14630 | 285 |
| 632 | 20240321 | 095500 | 639452440 | 14640 | 14640 | 14640 | 14640 | 66 |
| 633 | 20240321 | 095400 | 638486200 | 14640 | 14640 | 14640 | 14640 | 693 |
| 634 | 20240321 | 095300 | 628340680 | 14640 | 14630 | 14640 | 14630 | 129 |
| 635 | 20240321 | 095200 | 626452320 | 14630 | 14630 | 14640 | 14630 | 426 |
| 636 | 20240321 | 095100 | 620219930 | 14640 | 14630 | 14640 | 14630 | 39 |
| 637 | 20240321 | 095000 | 619649330 | 14630 | 14630 | 14630 | 14630 | 92 |
| 638 | 20240321 | 094900 | 618303370 | 14630 | 14630 | 14630 | 14630 | 106 |
| 639 | 20240321 | 094800 | 616752590 | 14630 | 14630 | 14640 | 14630 | 210 |
| 640 | 20240321 | 094700 | 613680250 | 14640 | 14640 | 14640 | 14640 | 80 |
| 641 | 20240321 | 094600 | 612509050 | 14640 | 14630 | 14640 | 14630 | 542 |
| 642 | 20240321 | 094500 | 604576570 | 14630 | 14610 | 14630 | 14610 | 755 |
| 643 | 20240321 | 094400 | 593543350 | 14610 | 14600 | 14610 | 14590 | 1178 |
| 644 | 20240321 | 094300 | 576346310 | 14600 | 14580 | 14600 | 14580 | 1421 |
| 645 | 20240321 | 094200 | 555607590 | 14590 | 14590 | 14590 | 14550 | 771 |
| 646 | 20240321 | 094100 | 544386400 | 14590 | 14540 | 14590 | 14530 | 179 |
| 647 | 20240321 | 094000 | 541783760 | 14540 | 14580 | 14580 | 14540 | 2069 |
| 648 | 20240321 | 093900 | 511691140 | 14570 | 14540 | 14580 | 14540 | 151 |
| 649 | 20240321 | 093800 | 509491080 | 14580 | 14590 | 14590 | 14530 | 217 |
| 650 | 20240321 | 093700 | 506333860 | 14530 | 14540 | 14550 | 14530 | 1287 |
| 651 | 20240321 | 093600 | 487611540 | 14540 | 14530 | 14540 | 14530 | 339 |
| 652 | 20240321 | 093500 | 482684680 | 14540 | 14540 | 14540 | 14530 | 218 |
| 653 | 20240321 | 093400 | 479516630 | 14530 | 14550 | 14550 | 14530 | 57 |
| 654 | 20240321 | 093300 | 478687410 | 14550 | 14520 | 14550 | 14520 | 640 |
| 655 | 20240321 | 093200 | 469377890 | 14520 | 14520 | 14550 | 14510 | 1845 |
| 656 | 20240321 | 093100 | 442589210 | 14520 | 14540 | 14540 | 14520 | 1605 |
| 657 | 20240321 | 093000 | 419278560 | 14540 | 14560 | 14560 | 14540 | 919 |
| 658 | 20240321 | 092900 | 405908210 | 14550 | 14550 | 14550 | 14550 | 569 |
| 659 | 20240321 | 092800 | 397629260 | 14550 | 14610 | 14610 | 14550 | 4530 |
| 660 | 20240321 | 092700 | 331542730 | 14600 | 14620 | 14620 | 14600 | 566 |
| 661 | 20240321 | 092600 | 323272450 | 14620 | 14640 | 14640 | 14620 | 90 |
| 662 | 20240321 | 092500 | 321955650 | 14610 | 14610 | 14640 | 14600 | 1492 |
| 663 | 20240321 | 092400 | 300162470 | 14610 | 14610 | 14640 | 14610 | 1045 |
| 664 | 20240321 | 092300 | 284875900 | 14610 | 14620 | 14620 | 14610 | 333 |
| 665 | 20240321 | 092200 | 280009120 | 14630 | 14620 | 14630 | 14620 | 13 |
| 666 | 20240321 | 092100 | 279818940 | 14620 | 14610 | 14630 | 14610 | 832 |
| 667 | 20240321 | 092000 | 267647400 | 14610 | 14600 | 14610 | 14600 | 719 |
| 668 | 20240321 | 091900 | 257149130 | 14610 | 14630 | 14640 | 14610 | 974 |
| 669 | 20240321 | 091800 | 242912030 | 14620 | 14640 | 14650 | 14620 | 974 |
| 670 | 20240321 | 091700 | 228659440 | 14640 | 14650 | 14660 | 14640 | 190 |
| 671 | 20240321 | 091600 | 225877060 | 14660 | 14670 | 14670 | 14600 | 1010 |
| 672 | 20240321 | 091500 | 211115910 | 14650 | 14650 | 14660 | 14650 | 253 |
| 673 | 20240321 | 091400 | 207408410 | 14650 | 14650 | 14650 | 14650 | 133 |
| 674 | 20240321 | 091300 | 205459960 | 14600 | 14610 | 14610 | 14600 | 1240 |
| 675 | 20240321 | 091200 | 187350620 | 14610 | 14590 | 14610 | 14590 | 1082 |
| 676 | 20240321 | 091100 | 171549870 | 14590 | 14570 | 14590 | 14560 | 1683 |
| 677 | 20240321 | 091000 | 147023360 | 14570 | 14580 | 14580 | 14560 | 401 |
| 678 | 20240321 | 090900 | 141181260 | 14580 | 14580 | 14580 | 14570 | 149 |
| 679 | 20240321 | 090800 | 139009270 | 14570 | 14570 | 14570 | 14570 | 377 |
| 680 | 20240321 | 090700 | 133516380 | 14570 | 14570 | 14580 | 14570 | 443 |
| 681 | 20240321 | 090600 | 127061860 | 14570 | 14580 | 14590 | 14560 | 1013 |
| 682 | 20240321 | 090500 | 112306520 | 14590 | 14570 | 14590 | 14570 | 527 |
| 683 | 20240321 | 090400 | 104624930 | 14600 | 14610 | 14610 | 14580 | 1618 |
| 684 | 20240321 | 090300 | 81009070 | 14610 | 14630 | 14640 | 14600 | 1294 |
| 685 | 20240321 | 090200 | 62110660 | 14630 | 14660 | 14660 | 14630 | 464 |
| 686 | 20240321 | 090100 | 55317170 | 14640 | 14590 | 14660 | 14590 | 649 |
| 687 | 20240321 | 090000 | 45820910 | 14590 | 14560 | 14630 | 14560 | 3144 |