35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 3 | 20240327 | 195800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240327 | 195700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240327 | 195600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240327 | 195500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240327 | 195400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240327 | 195300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240327 | 195200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240327 | 195100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240327 | 195000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240327 | 194900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240327 | 194800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240327 | 194700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240327 | 194600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240327 | 194500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240327 | 194400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240327 | 194300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240327 | 194200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240327 | 194100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240327 | 194000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240327 | 193900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240327 | 193800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240327 | 193700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240327 | 193600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240327 | 193500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240327 | 193400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240327 | 193300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240327 | 193200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240327 | 193100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240327 | 193000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240327 | 192900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 33 | 20240327 | 192800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240327 | 192700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240327 | 192600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240327 | 192500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240327 | 192400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240327 | 192300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240327 | 192200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240327 | 192100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240327 | 192000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240327 | 191900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240327 | 191800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240327 | 191700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240327 | 191600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240327 | 191500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240327 | 191400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240327 | 191300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240327 | 191200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240327 | 191100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240327 | 191000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240327 | 190900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240327 | 190800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240327 | 190700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240327 | 190600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240327 | 190500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240327 | 190400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240327 | 190300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240327 | 190200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240327 | 190100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240327 | 190000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240327 | 185900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 63 | 20240327 | 185800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240327 | 185700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240327 | 185600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240327 | 185500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240327 | 185400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240327 | 185300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240327 | 185200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240327 | 185100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240327 | 185000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240327 | 184900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240327 | 184800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240327 | 184700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240327 | 184600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240327 | 184500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240327 | 184400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240327 | 184300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240327 | 184200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240327 | 184100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240327 | 184000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240327 | 183900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240327 | 183800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240327 | 183700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240327 | 183600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240327 | 183500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240327 | 183400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240327 | 183300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240327 | 183200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240327 | 183100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240327 | 183000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240327 | 182900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 93 | 20240327 | 182800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240327 | 182700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240327 | 182600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240327 | 182500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240327 | 182400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240327 | 182300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240327 | 182200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240327 | 182100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240327 | 182000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240327 | 181900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240327 | 181800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240327 | 181700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240327 | 181600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240327 | 181500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240327 | 181400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240327 | 181300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240327 | 181200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240327 | 181100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240327 | 181000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240327 | 180900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240327 | 180800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240327 | 180700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240327 | 180600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240327 | 180500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240327 | 180400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240327 | 180300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240327 | 180200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240327 | 180100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240327 | 180000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240327 | 175900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 123 | 20240327 | 175800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240327 | 175700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240327 | 175600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240327 | 175500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240327 | 175400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240327 | 175300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240327 | 175200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240327 | 175100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240327 | 175000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240327 | 174900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240327 | 174800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240327 | 174700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240327 | 174600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240327 | 174500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240327 | 174400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240327 | 174300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240327 | 174200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240327 | 174100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240327 | 174000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240327 | 173900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240327 | 173800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240327 | 173700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240327 | 173600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240327 | 173500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240327 | 173400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240327 | 173300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240327 | 173200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240327 | 173100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240327 | 173000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240327 | 172900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 153 | 20240327 | 172800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240327 | 172700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240327 | 172600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240327 | 172500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240327 | 172400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240327 | 172300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240327 | 172200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240327 | 172100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240327 | 172000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240327 | 171900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240327 | 171800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240327 | 171700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240327 | 171600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240327 | 171500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240327 | 171400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240327 | 171300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240327 | 171200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240327 | 171100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240327 | 171000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240327 | 170900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240327 | 170800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240327 | 170700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240327 | 170600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240327 | 170500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240327 | 170400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240327 | 170300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240327 | 170200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240327 | 170100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240327 | 170000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240327 | 165900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 183 | 20240327 | 165800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240327 | 165700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240327 | 165600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240327 | 165500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240327 | 165400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240327 | 165300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240327 | 165200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240327 | 165100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240327 | 165000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240327 | 164900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240327 | 164800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240327 | 164700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240327 | 164600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240327 | 164500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240327 | 164400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240327 | 164300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240327 | 164200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240327 | 164100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240327 | 164000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240327 | 163900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240327 | 163800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240327 | 163700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240327 | 163600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240327 | 163500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240327 | 163400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240327 | 163300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240327 | 163200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240327 | 163100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240327 | 163000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240327 | 162900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 213 | 20240327 | 162800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240327 | 162700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240327 | 162600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240327 | 162500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240327 | 162400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240327 | 162300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240327 | 162200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240327 | 162100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240327 | 162000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240327 | 161900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240327 | 161800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240327 | 161700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240327 | 161600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240327 | 161500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240327 | 161400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240327 | 161300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240327 | 161200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240327 | 161100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240327 | 161000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240327 | 160900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240327 | 160800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240327 | 160700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240327 | 160600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240327 | 160500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240327 | 160400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240327 | 160300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240327 | 160200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240327 | 160100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240327 | 160000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240327 | 155900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 243 | 20240327 | 155800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240327 | 155700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240327 | 155600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240327 | 155500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240327 | 155400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240327 | 155300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240327 | 155200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240327 | 155100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240327 | 155000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240327 | 154900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240327 | 154800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240327 | 154700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240327 | 154600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240327 | 154500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240327 | 154400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240327 | 154300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240327 | 154200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240327 | 154100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240327 | 154000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240327 | 153900 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240327 | 153800 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240327 | 153700 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240327 | 153600 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240327 | 153500 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240327 | 153400 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240327 | 153300 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240327 | 153200 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240327 | 153100 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240327 | 153000 | 6979915490 | 13370 | 13370 | 13370 | 13370 | 26935 |
| 272 | 20240327 | 152900 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 273 | 20240327 | 152800 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240327 | 152700 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240327 | 152600 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240327 | 152500 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240327 | 152400 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240327 | 152300 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240327 | 152200 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240327 | 152100 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240327 | 152000 | 6619794540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240327 | 151900 | 6619794540 | 13500 | 13510 | 13510 | 13500 | 238 |
| 283 | 20240327 | 151800 | 6616579890 | 13510 | 13510 | 13520 | 13510 | 2188 |
| 284 | 20240327 | 151700 | 6587009990 | 13510 | 13510 | 13520 | 13510 | 319 |
| 285 | 20240327 | 151600 | 6582698940 | 13520 | 13510 | 13520 | 13510 | 346 |
| 286 | 20240327 | 151500 | 6578021520 | 13520 | 13520 | 13520 | 13510 | 642 |
| 287 | 20240327 | 151400 | 6569343680 | 13520 | 13520 | 13530 | 13520 | 1049 |
| 288 | 20240327 | 151300 | 6555160760 | 13530 | 13520 | 13530 | 13520 | 1968 |
| 289 | 20240327 | 151200 | 6528543390 | 13520 | 13520 | 13520 | 13510 | 1889 |
| 290 | 20240327 | 151100 | 6503005890 | 13520 | 13510 | 13520 | 13510 | 270 |
| 291 | 20240327 | 151000 | 6499357810 | 13510 | 13510 | 13520 | 13510 | 1558 |
| 292 | 20240327 | 150900 | 6478306310 | 13510 | 13520 | 13520 | 13510 | 1176 |
| 293 | 20240327 | 150800 | 6462411660 | 13530 | 13530 | 13530 | 13530 | 1503 |
| 294 | 20240327 | 150700 | 6442076070 | 13520 | 13530 | 13530 | 13520 | 46 |
| 295 | 20240327 | 150600 | 6441454140 | 13520 | 13510 | 13520 | 13510 | 2194 |
| 296 | 20240327 | 150500 | 6411793180 | 13520 | 13510 | 13520 | 13510 | 327 |
| 297 | 20240327 | 150400 | 6407374710 | 13510 | 13500 | 13510 | 13490 | 1776 |
| 298 | 20240327 | 150300 | 6383387680 | 13510 | 13510 | 13510 | 13500 | 863 |
| 299 | 20240327 | 150200 | 6371731260 | 13500 | 13500 | 13500 | 13500 | 353 |
| 300 | 20240327 | 150100 | 6366965760 | 13500 | 13500 | 13510 | 13500 | 773 |
| 301 | 20240327 | 150000 | 6356529120 | 13500 | 13490 | 13500 | 13490 | 649 |
| 302 | 20240327 | 145900 | 6347770750 | 13490 | 13480 | 13500 | 13480 | 966 |
| 303 | 20240327 | 145800 | 6334740940 | 13480 | 13490 | 13490 | 13480 | 1140 |
| 304 | 20240327 | 145700 | 6319368310 | 13490 | 13500 | 13520 | 13490 | 2611 |
| 305 | 20240327 | 145600 | 6284099870 | 13490 | 13460 | 13490 | 13460 | 4006 |
| 306 | 20240327 | 145500 | 6230097200 | 13460 | 13480 | 13480 | 13460 | 1076 |
| 307 | 20240327 | 145400 | 6215612880 | 13460 | 13480 | 13480 | 13460 | 677 |
| 308 | 20240327 | 145300 | 6206494540 | 13470 | 13490 | 13490 | 13470 | 1186 |
| 309 | 20240327 | 145200 | 6190509070 | 13480 | 13490 | 13490 | 13480 | 819 |
| 310 | 20240327 | 145100 | 6179466940 | 13480 | 13510 | 13510 | 13480 | 1120 |
| 311 | 20240327 | 145000 | 6164353490 | 13500 | 13510 | 13510 | 13490 | 2647 |
| 312 | 20240327 | 144900 | 6128618030 | 13500 | 13510 | 13510 | 13500 | 949 |
| 313 | 20240327 | 144800 | 6115801840 | 13510 | 13510 | 13510 | 13500 | 575 |
| 314 | 20240327 | 144700 | 6108037800 | 13500 | 13530 | 13530 | 13500 | 1409 |
| 315 | 20240327 | 144600 | 6089005390 | 13530 | 13530 | 13530 | 13510 | 1550 |
| 316 | 20240327 | 144500 | 6068050930 | 13530 | 13550 | 13560 | 13520 | 2569 |
| 317 | 20240327 | 144400 | 6033261640 | 13560 | 13530 | 13580 | 13530 | 1774 |
| 318 | 20240327 | 144300 | 6009224440 | 13500 | 13480 | 13530 | 13470 | 2554 |
| 319 | 20240327 | 144200 | 5974747600 | 13470 | 13470 | 13480 | 13470 | 636 |
| 320 | 20240327 | 144100 | 5966180660 | 13470 | 13500 | 13500 | 13470 | 2111 |
| 321 | 20240327 | 144000 | 5937738620 | 13510 | 13520 | 13520 | 13500 | 682 |
| 322 | 20240327 | 143900 | 5928525930 | 13490 | 13470 | 13490 | 13450 | 2135 |
| 323 | 20240327 | 143800 | 5899772070 | 13490 | 13510 | 13520 | 13490 | 516 |
| 324 | 20240327 | 143700 | 5892802560 | 13500 | 13550 | 13570 | 13500 | 2058 |
| 325 | 20240327 | 143600 | 5864927220 | 13630 | 13430 | 13630 | 13430 | 13237 |
| 326 | 20240327 | 143500 | 5685379930 | 13430 | 13450 | 13450 | 13430 | 560 |
| 327 | 20240327 | 143400 | 5677855160 | 13450 | 13430 | 13450 | 13430 | 451 |
| 328 | 20240327 | 143300 | 5671789410 | 13430 | 13440 | 13440 | 13430 | 571 |
| 329 | 20240327 | 143200 | 5664120230 | 13440 | 13420 | 13440 | 13420 | 407 |
| 330 | 20240327 | 143100 | 5658653830 | 13420 | 13440 | 13440 | 13420 | 801 |
| 331 | 20240327 | 143000 | 5647895710 | 13450 | 13460 | 13460 | 13440 | 603 |
| 332 | 20240327 | 142900 | 5639786810 | 13470 | 13440 | 13470 | 13440 | 283 |
| 333 | 20240327 | 142800 | 5635983260 | 13430 | 13440 | 13510 | 13430 | 8650 |
| 334 | 20240327 | 142700 | 5519340270 | 13430 | 13420 | 13430 | 13420 | 1041 |
| 335 | 20240327 | 142600 | 5505361750 | 13430 | 13420 | 13430 | 13410 | 310 |
| 336 | 20240327 | 142500 | 5501203800 | 13410 | 13400 | 13410 | 13400 | 548 |
| 337 | 20240327 | 142400 | 5493859130 | 13400 | 13380 | 13400 | 13380 | 532 |
| 338 | 20240327 | 142300 | 5486732730 | 13370 | 13370 | 13390 | 13370 | 434 |
| 339 | 20240327 | 142200 | 5480928360 | 13360 | 13360 | 13380 | 13360 | 250 |
| 340 | 20240327 | 142100 | 5477586800 | 13380 | 13360 | 13380 | 13360 | 408 |
| 341 | 20240327 | 142000 | 5472134300 | 13360 | 13350 | 13380 | 13350 | 1763 |
| 342 | 20240327 | 141900 | 5448551780 | 13350 | 13350 | 13370 | 13340 | 1278 |
| 343 | 20240327 | 141800 | 5431485080 | 13340 | 13360 | 13360 | 13340 | 1671 |
| 344 | 20240327 | 141700 | 5409180070 | 13350 | 13350 | 13370 | 13350 | 676 |
| 345 | 20240327 | 141600 | 5400154100 | 13360 | 13360 | 13360 | 13350 | 246 |
| 346 | 20240327 | 141500 | 5396867920 | 13350 | 13350 | 13350 | 13340 | 585 |
| 347 | 20240327 | 141400 | 5389060910 | 13350 | 13350 | 13350 | 13350 | 17 |
| 348 | 20240327 | 141300 | 5388833960 | 13350 | 13350 | 13360 | 13350 | 662 |
| 349 | 20240327 | 141200 | 5379996200 | 13350 | 13360 | 13360 | 13350 | 231 |
| 350 | 20240327 | 141100 | 5376910910 | 13350 | 13350 | 13360 | 13350 | 712 |
| 351 | 20240327 | 141000 | 5367403710 | 13360 | 13360 | 13360 | 13340 | 1935 |
| 352 | 20240327 | 140900 | 5341580690 | 13360 | 13360 | 13360 | 13340 | 507 |
| 353 | 20240327 | 140800 | 5334814550 | 13350 | 13350 | 13360 | 13350 | 688 |
| 354 | 20240327 | 140700 | 5325629690 | 13350 | 13360 | 13360 | 13350 | 334 |
| 355 | 20240327 | 140600 | 5321170240 | 13350 | 13370 | 13370 | 13350 | 1134 |
| 356 | 20240327 | 140500 | 5306021070 | 13370 | 13370 | 13370 | 13370 | 1587 |
| 357 | 20240327 | 140400 | 5284802880 | 13380 | 13370 | 13380 | 13370 | 814 |
| 358 | 20240327 | 140300 | 5273917690 | 13370 | 13370 | 13380 | 13370 | 418 |
| 359 | 20240327 | 140200 | 5268328880 | 13370 | 13340 | 13370 | 13340 | 1449 |
| 360 | 20240327 | 140100 | 5248977110 | 13340 | 13340 | 13340 | 13320 | 565 |
| 361 | 20240327 | 140000 | 5241443480 | 13340 | 13330 | 13340 | 13330 | 622 |
| 362 | 20240327 | 135900 | 5233146180 | 13330 | 13330 | 13330 | 13320 | 312 |
| 363 | 20240327 | 135800 | 5228988400 | 13330 | 13340 | 13340 | 13310 | 17497 |
| 364 | 20240327 | 135700 | 4995945610 | 13340 | 13340 | 13350 | 13340 | 471 |
| 365 | 20240327 | 135600 | 4989662260 | 13340 | 13350 | 13350 | 13340 | 322 |
| 366 | 20240327 | 135500 | 4985366360 | 13350 | 13340 | 13350 | 13340 | 203 |
| 367 | 20240327 | 135400 | 4982658170 | 13340 | 13370 | 13370 | 13340 | 1584 |
| 368 | 20240327 | 135300 | 4961513170 | 13370 | 13350 | 13390 | 13350 | 363 |
| 369 | 20240327 | 135200 | 4956663200 | 13370 | 13350 | 13370 | 13350 | 1328 |
| 370 | 20240327 | 135100 | 4938927720 | 13350 | 13350 | 13360 | 13350 | 356 |
| 371 | 20240327 | 135000 | 4934173890 | 13360 | 13340 | 13360 | 13340 | 382 |
| 372 | 20240327 | 134900 | 4929076780 | 13340 | 13340 | 13360 | 13340 | 361 |
| 373 | 20240327 | 134800 | 4924260940 | 13340 | 13340 | 13350 | 13340 | 371 |
| 374 | 20240327 | 134700 | 4919310700 | 13340 | 13350 | 13350 | 13340 | 623 |
| 375 | 20240327 | 134600 | 4910999150 | 13360 | 13350 | 13360 | 13350 | 246 |
| 376 | 20240327 | 134500 | 4907715040 | 13360 | 13350 | 13360 | 13350 | 508 |
| 377 | 20240327 | 134400 | 4900930930 | 13350 | 13350 | 13360 | 13350 | 495 |
| 378 | 20240327 | 134300 | 4894322310 | 13320 | 13350 | 13350 | 13320 | 4630 |
| 379 | 20240327 | 134200 | 4832606350 | 13350 | 13330 | 13350 | 13330 | 890 |
| 380 | 20240327 | 134100 | 4820740960 | 13330 | 13340 | 13340 | 13330 | 8856 |
| 381 | 20240327 | 134000 | 4702647110 | 13340 | 13350 | 13360 | 13340 | 2425 |
| 382 | 20240327 | 133900 | 4670293000 | 13350 | 13360 | 13360 | 13350 | 1349 |
| 383 | 20240327 | 133800 | 4652283820 | 13350 | 13360 | 13360 | 13350 | 2773 |
| 384 | 20240327 | 133700 | 4615241850 | 13370 | 13370 | 13380 | 13370 | 1084 |
| 385 | 20240327 | 133600 | 4600748730 | 13370 | 13380 | 13380 | 13370 | 682 |
| 386 | 20240327 | 133500 | 4591630330 | 13380 | 13370 | 13380 | 13370 | 315 |
| 387 | 20240327 | 133400 | 4587418510 | 13380 | 13380 | 13380 | 13370 | 340 |
| 388 | 20240327 | 133300 | 4582871730 | 13370 | 13380 | 13380 | 13370 | 334 |
| 389 | 20240327 | 133200 | 4578406040 | 13370 | 13380 | 13380 | 13370 | 241 |
| 390 | 20240327 | 133100 | 4575182510 | 13380 | 13380 | 13390 | 13370 | 987 |
| 391 | 20240327 | 133000 | 4561978050 | 13390 | 13390 | 13390 | 13370 | 306 |
| 392 | 20240327 | 132900 | 4557883200 | 13380 | 13380 | 13390 | 13380 | 435 |
| 393 | 20240327 | 132800 | 4552062840 | 13380 | 13380 | 13390 | 13380 | 873 |
| 394 | 20240327 | 132700 | 4540381340 | 13380 | 13390 | 13390 | 13380 | 2214 |
| 395 | 20240327 | 132600 | 4510737610 | 13390 | 13400 | 13400 | 13390 | 308 |
| 396 | 20240327 | 132500 | 4506612490 | 13400 | 13390 | 13400 | 13390 | 418 |
| 397 | 20240327 | 132400 | 4501015440 | 13390 | 13390 | 13390 | 13390 | 562 |
| 398 | 20240327 | 132300 | 4493490260 | 13390 | 13390 | 13400 | 13390 | 661 |
| 399 | 20240327 | 132200 | 4484637470 | 13400 | 13390 | 13400 | 13390 | 466 |
| 400 | 20240327 | 132100 | 4478396520 | 13400 | 13390 | 13400 | 13390 | 864 |
| 401 | 20240327 | 132000 | 4466821850 | 13390 | 13390 | 13390 | 13390 | 228 |
| 402 | 20240327 | 131900 | 4463768930 | 13390 | 13390 | 13400 | 13390 | 286 |
| 403 | 20240327 | 131800 | 4459939140 | 13400 | 13400 | 13400 | 13390 | 586 |
| 404 | 20240327 | 131700 | 4452091290 | 13400 | 13390 | 13400 | 13390 | 440 |
| 405 | 20240327 | 131600 | 4446197520 | 13390 | 13390 | 13400 | 13390 | 277 |
| 406 | 20240327 | 131500 | 4442487280 | 13390 | 13390 | 13400 | 13390 | 212 |
| 407 | 20240327 | 131400 | 4439648580 | 13390 | 13400 | 13400 | 13390 | 339 |
| 408 | 20240327 | 131300 | 4435108360 | 13390 | 13400 | 13400 | 13390 | 254 |
| 409 | 20240327 | 131200 | 4431706020 | 13390 | 13390 | 13390 | 13390 | 602 |
| 410 | 20240327 | 131100 | 4423645240 | 13400 | 13400 | 13400 | 13400 | 147 |
| 411 | 20240327 | 131000 | 4421675440 | 13400 | 13400 | 13410 | 13400 | 1463 |
| 412 | 20240327 | 130900 | 4402071210 | 13400 | 13400 | 13400 | 13400 | 1599 |
| 413 | 20240327 | 130800 | 4380644610 | 13400 | 13410 | 13410 | 13400 | 711 |
| 414 | 20240327 | 130700 | 4371115740 | 13410 | 13410 | 13410 | 13400 | 263 |
| 415 | 20240327 | 130600 | 4367590280 | 13400 | 13410 | 13410 | 13400 | 464 |
| 416 | 20240327 | 130500 | 4361371370 | 13410 | 13410 | 13410 | 13410 | 424 |
| 417 | 20240327 | 130400 | 4355685530 | 13410 | 13390 | 13410 | 13390 | 984 |
| 418 | 20240327 | 130300 | 4342494590 | 13400 | 13400 | 13400 | 13400 | 187 |
| 419 | 20240327 | 130200 | 4339988790 | 13390 | 13410 | 13410 | 13390 | 2134 |
| 420 | 20240327 | 130100 | 4311392810 | 13400 | 13410 | 13410 | 13400 | 982 |
| 421 | 20240327 | 130000 | 4298233600 | 13400 | 13410 | 13410 | 13400 | 637 |
| 422 | 20240327 | 125900 | 4289692110 | 13400 | 13400 | 13400 | 13400 | 413 |
| 423 | 20240327 | 125800 | 4284157910 | 13400 | 13410 | 13410 | 13400 | 159 |
| 424 | 20240327 | 125700 | 4282027300 | 13400 | 13400 | 13420 | 13390 | 411 |
| 425 | 20240327 | 125600 | 4276519710 | 13410 | 13390 | 13420 | 13390 | 132 |
| 426 | 20240327 | 125500 | 4274749860 | 13390 | 13400 | 13400 | 13390 | 418 |
| 427 | 20240327 | 125400 | 4269152220 | 13390 | 13400 | 13400 | 13390 | 397 |
| 428 | 20240327 | 125300 | 4263836030 | 13400 | 13400 | 13400 | 13390 | 434 |
| 429 | 20240327 | 125200 | 4258021910 | 13400 | 13410 | 13410 | 13400 | 221 |
| 430 | 20240327 | 125100 | 4255058490 | 13410 | 13400 | 13410 | 13400 | 281 |
| 431 | 20240327 | 125000 | 4251293060 | 13400 | 13390 | 13400 | 13390 | 741 |
| 432 | 20240327 | 124900 | 4241369730 | 13390 | 13400 | 13400 | 13380 | 482 |
| 433 | 20240327 | 124800 | 4234914970 | 13400 | 13410 | 13410 | 13400 | 328 |
| 434 | 20240327 | 124700 | 4230518760 | 13420 | 13400 | 13420 | 13400 | 349 |
| 435 | 20240327 | 124600 | 4225840310 | 13410 | 13410 | 13420 | 13410 | 169 |
| 436 | 20240327 | 124500 | 4223573620 | 13410 | 13410 | 13410 | 13390 | 344 |
| 437 | 20240327 | 124400 | 4218964460 | 13400 | 13400 | 13410 | 13400 | 717 |
| 438 | 20240327 | 124300 | 4209356490 | 13400 | 13390 | 13410 | 13390 | 548 |
| 439 | 20240327 | 124200 | 4202014680 | 13390 | 13410 | 13420 | 13390 | 149 |
| 440 | 20240327 | 124100 | 4200019520 | 13410 | 13400 | 13410 | 13390 | 260 |
| 441 | 20240327 | 124000 | 4196537680 | 13400 | 13400 | 13410 | 13400 | 300 |
| 442 | 20240327 | 123900 | 4192517670 | 13420 | 13410 | 13420 | 13400 | 746 |
| 443 | 20240327 | 123800 | 4182518250 | 13410 | 13400 | 13410 | 13400 | 722 |
| 444 | 20240327 | 123700 | 4172842430 | 13390 | 13400 | 13410 | 13390 | 324 |
| 445 | 20240327 | 123600 | 4168502700 | 13410 | 13380 | 13420 | 13380 | 1545 |
| 446 | 20240327 | 123500 | 4147796320 | 13380 | 13380 | 13390 | 13380 | 203 |
| 447 | 20240327 | 123400 | 4145079810 | 13380 | 13380 | 13390 | 13370 | 490 |
| 448 | 20240327 | 123300 | 4138523610 | 13400 | 13380 | 13400 | 13370 | 212 |
| 449 | 20240327 | 123200 | 4135685200 | 13370 | 13400 | 13400 | 13370 | 2483 |
| 450 | 20240327 | 123100 | 4102424880 | 13380 | 13360 | 13380 | 13360 | 297 |
| 451 | 20240327 | 123000 | 4098452560 | 13360 | 13370 | 13370 | 13340 | 1488 |
| 452 | 20240327 | 122900 | 4078585930 | 13370 | 13360 | 13370 | 13350 | 279 |
| 453 | 20240327 | 122800 | 4074859650 | 13360 | 13370 | 13370 | 13350 | 558 |
| 454 | 20240327 | 122700 | 4067404970 | 13370 | 13360 | 13370 | 13360 | 214 |
| 455 | 20240327 | 122600 | 4064544570 | 13360 | 13360 | 13370 | 13350 | 445 |
| 456 | 20240327 | 122500 | 4058599150 | 13360 | 13360 | 13360 | 13350 | 192 |
| 457 | 20240327 | 122400 | 4056034120 | 13350 | 13350 | 13350 | 13340 | 798 |
| 458 | 20240327 | 122300 | 4045381940 | 13350 | 13360 | 13360 | 13350 | 311 |
| 459 | 20240327 | 122200 | 4041229090 | 13360 | 13360 | 13360 | 13350 | 328 |
| 460 | 20240327 | 122100 | 4036850050 | 13350 | 13350 | 13350 | 13340 | 373 |
| 461 | 20240327 | 122000 | 4031870690 | 13350 | 13360 | 13360 | 13350 | 480 |
| 462 | 20240327 | 121900 | 4025462650 | 13350 | 13370 | 13370 | 13350 | 1810 |
| 463 | 20240327 | 121800 | 4001294540 | 13370 | 13360 | 13370 | 13360 | 359 |
| 464 | 20240327 | 121700 | 3996498050 | 13360 | 13370 | 13370 | 13360 | 237 |
| 465 | 20240327 | 121600 | 3993330840 | 13370 | 13380 | 13380 | 13370 | 321 |
| 466 | 20240327 | 121500 | 3989038870 | 13380 | 13390 | 13390 | 13380 | 254 |
| 467 | 20240327 | 121400 | 3985638530 | 13400 | 13410 | 13410 | 13380 | 285 |
| 468 | 20240327 | 121300 | 3981819640 | 13400 | 13400 | 13400 | 13390 | 1010 |
| 469 | 20240327 | 121200 | 3968285860 | 13400 | 13390 | 13400 | 13370 | 534 |
| 470 | 20240327 | 121100 | 3961142380 | 13370 | 13380 | 13380 | 13370 | 244 |
| 471 | 20240327 | 121000 | 3957878890 | 13370 | 13370 | 13370 | 13370 | 1301 |
| 472 | 20240327 | 120900 | 3940484520 | 13370 | 13340 | 13370 | 13340 | 1352 |
| 473 | 20240327 | 120800 | 3922438050 | 13330 | 13350 | 13350 | 13330 | 249 |
| 474 | 20240327 | 120700 | 3919118680 | 13350 | 13340 | 13350 | 13330 | 229 |
| 475 | 20240327 | 120600 | 3916065280 | 13340 | 13330 | 13340 | 13330 | 417 |
| 476 | 20240327 | 120500 | 3910506330 | 13330 | 13350 | 13350 | 13320 | 3374 |
| 477 | 20240327 | 120400 | 3865527770 | 13340 | 13340 | 13340 | 13330 | 388 |
| 478 | 20240327 | 120300 | 3860352960 | 13340 | 13350 | 13350 | 13340 | 1629 |
| 479 | 20240327 | 120200 | 3838620880 | 13350 | 13340 | 13360 | 13340 | 702 |
| 480 | 20240327 | 120100 | 3829248530 | 13360 | 13350 | 13360 | 13340 | 975 |
| 481 | 20240327 | 120000 | 3816230170 | 13350 | 13350 | 13360 | 13340 | 801 |
| 482 | 20240327 | 115900 | 3805538360 | 13340 | 13340 | 13340 | 13340 | 899 |
| 483 | 20240327 | 115800 | 3793545700 | 13340 | 13340 | 13350 | 13340 | 515 |
| 484 | 20240327 | 115700 | 3786675290 | 13350 | 13350 | 13350 | 13340 | 187 |
| 485 | 20240327 | 115600 | 3784179410 | 13350 | 13350 | 13350 | 13340 | 632 |
| 486 | 20240327 | 115500 | 3775742530 | 13350 | 13360 | 13360 | 13350 | 608 |
| 487 | 20240327 | 115400 | 3767625100 | 13360 | 13350 | 13360 | 13350 | 970 |
| 488 | 20240327 | 115300 | 3754675580 | 13350 | 13350 | 13350 | 13350 | 0 |
| 489 | 20240327 | 115200 | 3754675580 | 13350 | 13360 | 13380 | 13350 | 4311 |
| 490 | 20240327 | 115100 | 3697115950 | 13360 | 13360 | 13360 | 13360 | 194 |
| 491 | 20240327 | 115000 | 3694524110 | 13360 | 13370 | 13370 | 13360 | 1533 |
| 492 | 20240327 | 114900 | 3674039530 | 13370 | 13370 | 13370 | 13370 | 824 |
| 493 | 20240327 | 114800 | 3663022650 | 13370 | 13360 | 13370 | 13360 | 1459 |
| 494 | 20240327 | 114700 | 3643527490 | 13360 | 13370 | 13370 | 13360 | 376 |
| 495 | 20240327 | 114600 | 3638500820 | 13370 | 13370 | 13380 | 13370 | 1045 |
| 496 | 20240327 | 114500 | 3624529090 | 13370 | 13390 | 13390 | 13370 | 3169 |
| 497 | 20240327 | 114400 | 3582147760 | 13380 | 13380 | 13380 | 13370 | 828 |
| 498 | 20240327 | 114300 | 3571071600 | 13380 | 13380 | 13390 | 13380 | 504 |
| 499 | 20240327 | 114200 | 3564327980 | 13390 | 13390 | 13390 | 13380 | 208 |
| 500 | 20240327 | 114100 | 3561544380 | 13380 | 13400 | 13400 | 13380 | 413 |
| 501 | 20240327 | 114000 | 3556016030 | 13390 | 13380 | 13390 | 13380 | 388 |
| 502 | 20240327 | 113900 | 3550823670 | 13390 | 13380 | 13390 | 13380 | 320 |
| 503 | 20240327 | 113800 | 3546539820 | 13380 | 13380 | 13380 | 13380 | 406 |
| 504 | 20240327 | 113700 | 3541107540 | 13380 | 13380 | 13390 | 13380 | 808 |
| 505 | 20240327 | 113600 | 3530296000 | 13390 | 13380 | 13390 | 13380 | 425 |
| 506 | 20240327 | 113500 | 3524607740 | 13380 | 13380 | 13390 | 13380 | 625 |
| 507 | 20240327 | 113400 | 3516243700 | 13390 | 13390 | 13390 | 13380 | 171 |
| 508 | 20240327 | 113300 | 3513954340 | 13390 | 13400 | 13410 | 13380 | 368 |
| 509 | 20240327 | 113200 | 3509027280 | 13390 | 13380 | 13400 | 13380 | 444 |
| 510 | 20240327 | 113100 | 3503085400 | 13390 | 13380 | 13390 | 13380 | 614 |
| 511 | 20240327 | 113000 | 3494868200 | 13390 | 13380 | 13390 | 13380 | 881 |
| 512 | 20240327 | 112900 | 3483077200 | 13390 | 13390 | 13390 | 13390 | 402 |
| 513 | 20240327 | 112800 | 3477694420 | 13390 | 13380 | 13390 | 13380 | 373 |
| 514 | 20240327 | 112700 | 3472703480 | 13380 | 13400 | 13400 | 13380 | 281 |
| 515 | 20240327 | 112600 | 3468943250 | 13370 | 13380 | 13380 | 13370 | 1170 |
| 516 | 20240327 | 112500 | 3453294810 | 13380 | 13380 | 13380 | 13370 | 437 |
| 517 | 20240327 | 112400 | 3447450230 | 13370 | 13370 | 13380 | 13360 | 1011 |
| 518 | 20240327 | 112300 | 3433938670 | 13370 | 13410 | 13410 | 13370 | 10317 |
| 519 | 20240327 | 112200 | 3295817270 | 13420 | 13420 | 13420 | 13410 | 752 |
| 520 | 20240327 | 112100 | 3285732270 | 13410 | 13410 | 13420 | 13410 | 487 |
| 521 | 20240327 | 112000 | 3279201580 | 13420 | 13420 | 13420 | 13410 | 437 |
| 522 | 20240327 | 111900 | 3273341230 | 13420 | 13420 | 13420 | 13410 | 513 |
| 523 | 20240327 | 111800 | 3266458910 | 13420 | 13420 | 13430 | 13410 | 1895 |
| 524 | 20240327 | 111700 | 3241028950 | 13420 | 13410 | 13420 | 13410 | 915 |
| 525 | 20240327 | 111600 | 3228755320 | 13440 | 13420 | 13440 | 13420 | 214 |
| 526 | 20240327 | 111500 | 3225883420 | 13420 | 13410 | 13420 | 13400 | 2248 |
| 527 | 20240327 | 111400 | 3195740940 | 13410 | 13420 | 13420 | 13410 | 109 |
| 528 | 20240327 | 111300 | 3194278350 | 13420 | 13420 | 13420 | 13410 | 1194 |
| 529 | 20240327 | 111200 | 3178255990 | 13420 | 13430 | 13430 | 13410 | 811 |
| 530 | 20240327 | 111100 | 3167377200 | 13420 | 13450 | 13450 | 13410 | 1223 |
| 531 | 20240327 | 111000 | 3150964860 | 13470 | 13410 | 13470 | 13410 | 187 |
| 532 | 20240327 | 110900 | 3148454960 | 13420 | 13420 | 13420 | 13420 | 193 |
| 533 | 20240327 | 110800 | 3145864900 | 13420 | 13420 | 13420 | 13410 | 923 |
| 534 | 20240327 | 110700 | 3133478430 | 13420 | 13440 | 13440 | 13420 | 942 |
| 535 | 20240327 | 110600 | 3120830580 | 13430 | 13430 | 13440 | 13410 | 614 |
| 536 | 20240327 | 110500 | 3112584850 | 13440 | 13480 | 13480 | 13440 | 539 |
| 537 | 20240327 | 110400 | 3105329050 | 13470 | 13510 | 13510 | 13470 | 82 |
| 538 | 20240327 | 110300 | 3104224450 | 13470 | 13500 | 13510 | 13470 | 1377 |
| 539 | 20240327 | 110200 | 3085640160 | 13500 | 13470 | 13500 | 13470 | 3068 |
| 540 | 20240327 | 110100 | 3044249910 | 13480 | 13440 | 13480 | 13440 | 407 |
| 541 | 20240327 | 110000 | 3038776730 | 13450 | 13400 | 13450 | 13390 | 2873 |
| 542 | 20240327 | 105900 | 3000223750 | 13400 | 13410 | 13410 | 13380 | 2152 |
| 543 | 20240327 | 105800 | 2971392670 | 13410 | 13380 | 13410 | 13380 | 3357 |
| 544 | 20240327 | 105700 | 2926442510 | 13380 | 13390 | 13410 | 13380 | 3179 |
| 545 | 20240327 | 105600 | 2883851040 | 13390 | 13390 | 13400 | 13380 | 2168 |
| 546 | 20240327 | 105500 | 2854825410 | 13390 | 13390 | 13400 | 13380 | 2473 |
| 547 | 20240327 | 105400 | 2821713540 | 13390 | 13420 | 13420 | 13380 | 5357 |
| 548 | 20240327 | 105300 | 2749928770 | 13420 | 13450 | 13450 | 13400 | 16041 |
| 549 | 20240327 | 105200 | 2534633810 | 13460 | 13470 | 13470 | 13450 | 5845 |
| 550 | 20240327 | 105100 | 2455961770 | 13480 | 13500 | 13500 | 13470 | 4053 |
| 551 | 20240327 | 105000 | 2401316890 | 13500 | 13530 | 13540 | 13500 | 4187 |
| 552 | 20240327 | 104900 | 2344767200 | 13530 | 13550 | 13550 | 13530 | 249 |
| 553 | 20240327 | 104800 | 2341395350 | 13540 | 13540 | 13550 | 13520 | 1339 |
| 554 | 20240327 | 104700 | 2323258930 | 13520 | 13520 | 13540 | 13520 | 677 |
| 555 | 20240327 | 104600 | 2314105520 | 13520 | 13540 | 13540 | 13510 | 206 |
| 556 | 20240327 | 104500 | 2311317870 | 13540 | 13530 | 13540 | 13510 | 289 |
| 557 | 20240327 | 104400 | 2307407680 | 13500 | 13510 | 13530 | 13500 | 1437 |
| 558 | 20240327 | 104300 | 2287978820 | 13500 | 13510 | 13510 | 13500 | 2202 |
| 559 | 20240327 | 104200 | 2258251810 | 13500 | 13530 | 13530 | 13500 | 2538 |
| 560 | 20240327 | 104100 | 2223968430 | 13540 | 13540 | 13540 | 13530 | 231 |
| 561 | 20240327 | 104000 | 2220842960 | 13510 | 13510 | 13540 | 13510 | 867 |
| 562 | 20240327 | 103900 | 2209121810 | 13500 | 13510 | 13520 | 13500 | 2295 |
| 563 | 20240327 | 103800 | 2178116740 | 13510 | 13520 | 13550 | 13500 | 16641 |
| 564 | 20240327 | 103700 | 1953390360 | 13520 | 13550 | 13560 | 13520 | 5624 |
| 565 | 20240327 | 103600 | 1877282200 | 13550 | 13560 | 13570 | 13550 | 5034 |
| 566 | 20240327 | 103500 | 1809050150 | 13560 | 13570 | 13580 | 13560 | 1437 |
| 567 | 20240327 | 103400 | 1789551460 | 13570 | 13580 | 13580 | 13570 | 359 |
| 568 | 20240327 | 103300 | 1784679440 | 13570 | 13580 | 13590 | 13570 | 508 |
| 569 | 20240327 | 103200 | 1777785420 | 13570 | 13600 | 13600 | 13570 | 2465 |
| 570 | 20240327 | 103100 | 1744289770 | 13600 | 13590 | 13600 | 13590 | 173 |
| 571 | 20240327 | 103000 | 1741938680 | 13600 | 13590 | 13600 | 13580 | 280 |
| 572 | 20240327 | 102900 | 1738133760 | 13590 | 13590 | 13590 | 13580 | 106 |
| 573 | 20240327 | 102800 | 1736693360 | 13590 | 13580 | 13590 | 13580 | 106 |
| 574 | 20240327 | 102700 | 1735253860 | 13580 | 13580 | 13590 | 13580 | 1203 |
| 575 | 20240327 | 102600 | 1718915920 | 13590 | 13600 | 13600 | 13580 | 881 |
| 576 | 20240327 | 102500 | 1706948140 | 13590 | 13600 | 13600 | 13590 | 844 |
| 577 | 20240327 | 102400 | 1695473560 | 13600 | 13600 | 13610 | 13600 | 350 |
| 578 | 20240327 | 102300 | 1690713370 | 13600 | 13640 | 13640 | 13600 | 44 |
| 579 | 20240327 | 102200 | 1690114770 | 13640 | 13640 | 13640 | 13580 | 2104 |
| 580 | 20240327 | 102100 | 1661507450 | 13640 | 13640 | 13640 | 13620 | 202 |
| 581 | 20240327 | 102000 | 1658753240 | 13620 | 13640 | 13640 | 13620 | 104 |
| 582 | 20240327 | 101900 | 1657336230 | 13600 | 13620 | 13650 | 13600 | 1187 |
| 583 | 20240327 | 101800 | 1641185300 | 13620 | 13650 | 13660 | 13620 | 649 |
| 584 | 20240327 | 101700 | 1632334730 | 13650 | 13670 | 13670 | 13640 | 260 |
| 585 | 20240327 | 101600 | 1628783870 | 13650 | 13600 | 13650 | 13600 | 1237 |
| 586 | 20240327 | 101500 | 1611912370 | 13610 | 13610 | 13610 | 13610 | 300 |
| 587 | 20240327 | 101400 | 1607829370 | 13610 | 13600 | 13610 | 13590 | 366 |
| 588 | 20240327 | 101300 | 1602850560 | 13590 | 13600 | 13610 | 13590 | 1138 |
| 589 | 20240327 | 101200 | 1587370100 | 13600 | 13580 | 13600 | 13580 | 1325 |
| 590 | 20240327 | 101100 | 1569372170 | 13580 | 13610 | 13610 | 13580 | 4237 |
| 591 | 20240327 | 101000 | 1511808460 | 13610 | 13600 | 13630 | 13600 | 886 |
| 592 | 20240327 | 100900 | 1499758820 | 13590 | 13630 | 13630 | 13590 | 1435 |
| 593 | 20240327 | 100800 | 1480237260 | 13620 | 13620 | 13630 | 13620 | 171 |
| 594 | 20240327 | 100700 | 1477908140 | 13620 | 13600 | 13640 | 13600 | 704 |
| 595 | 20240327 | 100600 | 1468324130 | 13590 | 13610 | 13610 | 13580 | 1210 |
| 596 | 20240327 | 100500 | 1451885660 | 13610 | 13610 | 13620 | 13580 | 967 |
| 597 | 20240327 | 100400 | 1438744110 | 13580 | 13610 | 13640 | 13570 | 7341 |
| 598 | 20240327 | 100300 | 1338924920 | 13620 | 13660 | 13660 | 13600 | 6177 |
| 599 | 20240327 | 100200 | 1254796820 | 13660 | 13660 | 13660 | 13660 | 239 |
| 600 | 20240327 | 100100 | 1251532080 | 13660 | 13660 | 13660 | 13650 | 666 |
| 601 | 20240327 | 100000 | 1242440670 | 13650 | 13680 | 13680 | 13650 | 3888 |
| 602 | 20240327 | 095900 | 1189325280 | 13670 | 13680 | 13680 | 13660 | 4186 |
| 603 | 20240327 | 095800 | 1132098380 | 13680 | 13710 | 13710 | 13680 | 1001 |
| 604 | 20240327 | 095700 | 1118402020 | 13680 | 13710 | 13710 | 13680 | 1812 |
| 605 | 20240327 | 095600 | 1093596400 | 13700 | 13690 | 13700 | 13690 | 776 |
| 606 | 20240327 | 095500 | 1082971700 | 13690 | 13690 | 13690 | 13690 | 967 |
| 607 | 20240327 | 095400 | 1069733470 | 13700 | 13700 | 13700 | 13690 | 696 |
| 608 | 20240327 | 095300 | 1060200350 | 13700 | 13700 | 13710 | 13700 | 650 |
| 609 | 20240327 | 095200 | 1051294350 | 13710 | 13700 | 13710 | 13700 | 645 |
| 610 | 20240327 | 095100 | 1042457800 | 13700 | 13710 | 13710 | 13700 | 595 |
| 611 | 20240327 | 095000 | 1034305350 | 13700 | 13740 | 13740 | 13700 | 1112 |
| 612 | 20240327 | 094900 | 1019066640 | 13700 | 13740 | 13740 | 13700 | 1977 |
| 613 | 20240327 | 094800 | 991941250 | 13710 | 13710 | 13720 | 13710 | 179 |
| 614 | 20240327 | 094700 | 989486990 | 13730 | 13700 | 13740 | 13700 | 162 |
| 615 | 20240327 | 094600 | 987267400 | 13700 | 13750 | 13760 | 13700 | 4654 |
| 616 | 20240327 | 094500 | 923413300 | 13750 | 13750 | 13770 | 13750 | 83 |
| 617 | 20240327 | 094400 | 922271990 | 13740 | 13740 | 13750 | 13740 | 411 |
| 618 | 20240327 | 094300 | 916624830 | 13730 | 13740 | 13740 | 13730 | 710 |
| 619 | 20240327 | 094200 | 906871980 | 13730 | 13740 | 13740 | 13730 | 864 |
| 620 | 20240327 | 094100 | 895004680 | 13740 | 13740 | 13740 | 13740 | 121 |
| 621 | 20240327 | 094000 | 893342140 | 13740 | 13740 | 13740 | 13730 | 120 |
| 622 | 20240327 | 093900 | 891694480 | 13730 | 13730 | 13770 | 13730 | 921 |
| 623 | 20240327 | 093800 | 879045670 | 13730 | 13730 | 13730 | 13720 | 561 |
| 624 | 20240327 | 093700 | 871345450 | 13730 | 13770 | 13770 | 13720 | 1829 |
| 625 | 20240327 | 093600 | 846222210 | 13770 | 13760 | 13770 | 13750 | 71 |
| 626 | 20240327 | 093500 | 845245020 | 13760 | 13750 | 13760 | 13740 | 1087 |
| 627 | 20240327 | 093400 | 830309410 | 13740 | 13780 | 13780 | 13740 | 1014 |
| 628 | 20240327 | 093300 | 816355990 | 13770 | 13820 | 13820 | 13770 | 5670 |
| 629 | 20240327 | 093200 | 738124230 | 13820 | 13820 | 13820 | 13810 | 367 |
| 630 | 20240327 | 093100 | 733052430 | 13820 | 13820 | 13820 | 13810 | 3135 |
| 631 | 20240327 | 093000 | 689735360 | 13830 | 13840 | 13840 | 13830 | 583 |
| 632 | 20240327 | 092900 | 681671600 | 13840 | 13840 | 13840 | 13840 | 417 |
| 633 | 20240327 | 092800 | 675900320 | 13840 | 13830 | 13840 | 13830 | 49 |
| 634 | 20240327 | 092700 | 675222310 | 13840 | 13860 | 13860 | 13840 | 1995 |
| 635 | 20240327 | 092600 | 647598190 | 13890 | 13900 | 13900 | 13890 | 57 |
| 636 | 20240327 | 092500 | 646806400 | 13890 | 13860 | 13890 | 13860 | 602 |
| 637 | 20240327 | 092400 | 638462620 | 13900 | 13850 | 13900 | 13850 | 165 |
| 638 | 20240327 | 092300 | 636177120 | 13850 | 13870 | 13870 | 13850 | 942 |
| 639 | 20240327 | 092200 | 623115340 | 13870 | 13870 | 13880 | 13870 | 806 |
| 640 | 20240327 | 092100 | 611935640 | 13870 | 13940 | 13940 | 13870 | 192 |
| 641 | 20240327 | 092000 | 609261230 | 13950 | 13890 | 13950 | 13880 | 583 |
| 642 | 20240327 | 091900 | 601165600 | 13890 | 13940 | 13940 | 13890 | 3574 |
| 643 | 20240327 | 091800 | 551459340 | 13930 | 13930 | 13930 | 13900 | 475 |
| 644 | 20240327 | 091700 | 544843060 | 13930 | 13930 | 13940 | 13930 | 4467 |
| 645 | 20240327 | 091600 | 482617680 | 13930 | 13930 | 13930 | 13930 | 312 |
| 646 | 20240327 | 091500 | 478271520 | 13930 | 13900 | 13940 | 13900 | 436 |
| 647 | 20240327 | 091400 | 472196370 | 13900 | 13930 | 13950 | 13900 | 1297 |
| 648 | 20240327 | 091300 | 454143800 | 13930 | 13940 | 13940 | 13930 | 1661 |
| 649 | 20240327 | 091200 | 430989700 | 13940 | 13960 | 13960 | 13940 | 935 |
| 650 | 20240327 | 091100 | 417940400 | 13990 | 13950 | 14000 | 13950 | 6148 |
| 651 | 20240327 | 091000 | 331995380 | 13940 | 13900 | 13940 | 13880 | 3256 |
| 652 | 20240327 | 090900 | 286679000 | 13900 | 13830 | 13920 | 13830 | 2447 |
| 653 | 20240327 | 090800 | 252713240 | 13810 | 13830 | 13860 | 13810 | 2062 |
| 654 | 20240327 | 090700 | 224196660 | 13810 | 13810 | 13830 | 13810 | 414 |
| 655 | 20240327 | 090600 | 218478120 | 13800 | 13810 | 13890 | 13800 | 1300 |
| 656 | 20240327 | 090500 | 200537140 | 13800 | 13850 | 13920 | 13790 | 1682 |
| 657 | 20240327 | 090400 | 177269600 | 13850 | 13920 | 13920 | 13820 | 1657 |
| 658 | 20240327 | 090300 | 154248650 | 13920 | 13850 | 13930 | 13820 | 3130 |
| 659 | 20240327 | 090200 | 110847490 | 13860 | 13870 | 13870 | 13820 | 4703 |
| 660 | 20240327 | 090100 | 45813870 | 13870 | 13850 | 13880 | 13830 | 749 |
| 661 | 20240327 | 090000 | 35445200 | 13850 | 13870 | 13890 | 13850 | 2458 |