35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 3 | 20240328 | 200000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240328 | 195900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240328 | 195800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240328 | 195700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240328 | 195600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240328 | 195500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240328 | 195400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240328 | 195300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240328 | 195200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240328 | 195100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240328 | 195000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240328 | 194900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240328 | 194800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240328 | 194700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240328 | 194600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240328 | 194500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240328 | 194400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240328 | 194300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240328 | 194200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240328 | 194100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240328 | 194000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240328 | 193900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240328 | 193800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240328 | 193700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240328 | 193600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240328 | 193500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240328 | 193400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240328 | 193300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240328 | 193200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240328 | 193100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 33 | 20240328 | 193000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240328 | 192900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240328 | 192800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240328 | 192700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240328 | 192600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240328 | 192500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240328 | 192400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240328 | 192300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240328 | 192200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240328 | 192100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240328 | 192000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240328 | 191900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240328 | 191800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240328 | 191700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240328 | 191600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240328 | 191500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240328 | 191400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240328 | 191300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240328 | 191200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240328 | 191100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240328 | 191000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240328 | 190900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240328 | 190800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240328 | 190700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240328 | 190600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240328 | 190500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240328 | 190400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240328 | 190300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240328 | 190200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240328 | 190100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 63 | 20240328 | 190000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240328 | 185900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240328 | 185800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240328 | 185700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240328 | 185600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240328 | 185500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240328 | 185400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240328 | 185300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240328 | 185200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240328 | 185100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240328 | 185000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240328 | 184900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240328 | 184800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240328 | 184700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240328 | 184600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240328 | 184500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240328 | 184400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240328 | 184300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240328 | 184200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240328 | 184100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240328 | 184000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240328 | 183900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240328 | 183800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240328 | 183700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240328 | 183600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240328 | 183500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240328 | 183400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240328 | 183300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240328 | 183200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240328 | 183100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 93 | 20240328 | 183000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240328 | 182900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240328 | 182800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240328 | 182700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240328 | 182600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240328 | 182500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240328 | 182400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240328 | 182300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240328 | 182200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240328 | 182100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240328 | 182000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240328 | 181900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240328 | 181800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240328 | 181700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240328 | 181600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240328 | 181500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240328 | 181400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240328 | 181300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240328 | 181200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240328 | 181100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240328 | 181000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240328 | 180900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240328 | 180800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240328 | 180700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240328 | 180600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240328 | 180500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240328 | 180400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240328 | 180300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240328 | 180200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240328 | 180100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 123 | 20240328 | 180000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240328 | 175900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240328 | 175800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240328 | 175700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240328 | 175600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240328 | 175500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240328 | 175400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240328 | 175300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240328 | 175200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240328 | 175100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240328 | 175000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240328 | 174900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240328 | 174800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240328 | 174700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240328 | 174600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240328 | 174500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240328 | 174400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240328 | 174300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240328 | 174200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240328 | 174100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240328 | 174000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240328 | 173900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240328 | 173800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240328 | 173700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240328 | 173600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240328 | 173500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240328 | 173400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240328 | 173300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240328 | 173200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240328 | 173100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 153 | 20240328 | 173000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240328 | 172900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240328 | 172800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240328 | 172700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240328 | 172600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240328 | 172500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240328 | 172400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240328 | 172300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240328 | 172200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240328 | 172100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240328 | 172000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240328 | 171900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240328 | 171800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240328 | 171700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240328 | 171600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240328 | 171500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240328 | 171400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240328 | 171300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240328 | 171200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240328 | 171100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240328 | 171000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240328 | 170900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240328 | 170800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240328 | 170700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240328 | 170600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240328 | 170500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240328 | 170400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240328 | 170300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240328 | 170200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240328 | 170100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 183 | 20240328 | 170000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240328 | 165900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240328 | 165800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240328 | 165700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240328 | 165600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240328 | 165500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240328 | 165400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240328 | 165300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240328 | 165200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240328 | 165100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240328 | 165000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240328 | 164900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240328 | 164800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240328 | 164700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240328 | 164600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240328 | 164500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240328 | 164400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240328 | 164300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240328 | 164200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240328 | 164100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240328 | 164000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240328 | 163900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240328 | 163800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240328 | 163700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240328 | 163600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240328 | 163500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240328 | 163400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240328 | 163300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240328 | 163200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240328 | 163100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 213 | 20240328 | 163000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240328 | 162900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240328 | 162800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240328 | 162700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240328 | 162600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240328 | 162500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240328 | 162400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240328 | 162300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240328 | 162200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240328 | 162100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240328 | 162000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240328 | 161900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240328 | 161800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240328 | 161700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240328 | 161600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240328 | 161500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240328 | 161400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240328 | 161300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240328 | 161200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240328 | 161100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240328 | 161000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240328 | 160900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240328 | 160800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240328 | 160700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240328 | 160600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240328 | 160500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240328 | 160400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240328 | 160300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240328 | 160200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240328 | 160100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 243 | 20240328 | 160000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240328 | 155900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240328 | 155800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240328 | 155700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240328 | 155600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240328 | 155500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240328 | 155400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240328 | 155300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240328 | 155200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240328 | 155100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240328 | 155000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240328 | 154900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240328 | 154800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240328 | 154700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240328 | 154600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240328 | 154500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240328 | 154400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240328 | 154300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240328 | 154200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240328 | 154100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240328 | 154000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240328 | 153900 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240328 | 153800 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240328 | 153700 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240328 | 153600 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240328 | 153500 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240328 | 153400 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240328 | 153300 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240328 | 153200 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240328 | 153100 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 273 | 20240328 | 153000 | 9382027670 | 12910 | 12910 | 12910 | 12910 | 10429 |
| 274 | 20240328 | 152900 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240328 | 152800 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240328 | 152700 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240328 | 152600 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240328 | 152500 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240328 | 152400 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240328 | 152300 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240328 | 152200 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240328 | 152100 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240328 | 152000 | 9247389280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240328 | 151900 | 9247389280 | 12910 | 12880 | 12910 | 12880 | 1018 |
| 285 | 20240328 | 151800 | 9234256040 | 12870 | 12860 | 12880 | 12860 | 448 |
| 286 | 20240328 | 151700 | 9228489330 | 12880 | 12870 | 12880 | 12860 | 1216 |
| 287 | 20240328 | 151600 | 9212845430 | 12860 | 12860 | 12870 | 12860 | 1163 |
| 288 | 20240328 | 151500 | 9197886380 | 12850 | 12840 | 12850 | 12830 | 1451 |
| 289 | 20240328 | 151400 | 9179251000 | 12840 | 12840 | 12840 | 12830 | 512 |
| 290 | 20240328 | 151300 | 9172677940 | 12840 | 12830 | 12840 | 12820 | 2216 |
| 291 | 20240328 | 151200 | 9144252210 | 12840 | 12840 | 12840 | 12830 | 2508 |
| 292 | 20240328 | 151100 | 9112066150 | 12840 | 12840 | 12840 | 12840 | 2276 |
| 293 | 20240328 | 151000 | 9082842310 | 12840 | 12830 | 12840 | 12830 | 1404 |
| 294 | 20240328 | 150900 | 9064821670 | 12830 | 12830 | 12840 | 12820 | 3443 |
| 295 | 20240328 | 150800 | 9020646380 | 12840 | 12820 | 12840 | 12820 | 1692 |
| 296 | 20240328 | 150700 | 8998942680 | 12820 | 12830 | 12830 | 12820 | 2595 |
| 297 | 20240328 | 150600 | 8965666010 | 12830 | 12820 | 12840 | 12820 | 1263 |
| 298 | 20240328 | 150500 | 8949467710 | 12810 | 12820 | 12830 | 12810 | 2812 |
| 299 | 20240328 | 150400 | 8913414910 | 12820 | 12840 | 12840 | 12820 | 2916 |
| 300 | 20240328 | 150300 | 8876005170 | 12840 | 12830 | 12840 | 12830 | 2563 |
| 301 | 20240328 | 150200 | 8843099110 | 12830 | 12840 | 12840 | 12830 | 1866 |
| 302 | 20240328 | 150100 | 8819154060 | 12840 | 12850 | 12860 | 12840 | 1962 |
| 303 | 20240328 | 150000 | 8793943810 | 12850 | 12850 | 12870 | 12840 | 2653 |
| 304 | 20240328 | 145900 | 8759863280 | 12840 | 12850 | 12850 | 12840 | 2797 |
| 305 | 20240328 | 145800 | 8723925460 | 12860 | 12860 | 12860 | 12850 | 1672 |
| 306 | 20240328 | 145700 | 8702429340 | 12850 | 12860 | 12860 | 12850 | 1521 |
| 307 | 20240328 | 145600 | 8682883760 | 12860 | 12860 | 12860 | 12850 | 1268 |
| 308 | 20240328 | 145500 | 8666586870 | 12850 | 12860 | 12860 | 12850 | 1888 |
| 309 | 20240328 | 145400 | 8642314930 | 12860 | 12870 | 12870 | 12850 | 2028 |
| 310 | 20240328 | 145300 | 8616253520 | 12850 | 12860 | 12860 | 12850 | 1556 |
| 311 | 20240328 | 145200 | 8596248280 | 12850 | 12860 | 12860 | 12850 | 1063 |
| 312 | 20240328 | 145100 | 8582581150 | 12860 | 12850 | 12860 | 12850 | 2326 |
| 313 | 20240328 | 145000 | 8552681850 | 12850 | 12860 | 12870 | 12850 | 1719 |
| 314 | 20240328 | 144900 | 8530576050 | 12860 | 12860 | 12860 | 12860 | 3258 |
| 315 | 20240328 | 144800 | 8488678170 | 12860 | 12870 | 12870 | 12860 | 1563 |
| 316 | 20240328 | 144700 | 8468576270 | 12870 | 12870 | 12880 | 12870 | 4111 |
| 317 | 20240328 | 144600 | 8415661510 | 12880 | 12880 | 12880 | 12870 | 3791 |
| 318 | 20240328 | 144500 | 8366833980 | 12880 | 12890 | 12890 | 12880 | 1075 |
| 319 | 20240328 | 144400 | 8352986940 | 12880 | 12890 | 12890 | 12880 | 2147 |
| 320 | 20240328 | 144300 | 8325325380 | 12890 | 12890 | 12890 | 12890 | 1512 |
| 321 | 20240328 | 144200 | 8305835700 | 12890 | 12900 | 12900 | 12890 | 1070 |
| 322 | 20240328 | 144100 | 8292038700 | 12900 | 12910 | 12910 | 12900 | 1242 |
| 323 | 20240328 | 144000 | 8276013810 | 12900 | 12900 | 12910 | 12890 | 1945 |
| 324 | 20240328 | 143900 | 8250918180 | 12900 | 12890 | 12900 | 12890 | 1888 |
| 325 | 20240328 | 143800 | 8226576930 | 12890 | 12900 | 12910 | 12890 | 2248 |
| 326 | 20240328 | 143700 | 8197594840 | 12900 | 12900 | 12910 | 12890 | 1475 |
| 327 | 20240328 | 143600 | 8178565420 | 12910 | 12910 | 12910 | 12890 | 3783 |
| 328 | 20240328 | 143500 | 8129761460 | 12910 | 12900 | 12910 | 12900 | 1250 |
| 329 | 20240328 | 143400 | 8113629450 | 12910 | 12900 | 12910 | 12900 | 1644 |
| 330 | 20240328 | 143300 | 8092413950 | 12920 | 12910 | 12920 | 12900 | 1654 |
| 331 | 20240328 | 143200 | 8071062930 | 12910 | 12910 | 12920 | 12910 | 1930 |
| 332 | 20240328 | 143100 | 8046141720 | 12910 | 12940 | 12940 | 12910 | 924 |
| 333 | 20240328 | 143000 | 8034204250 | 12920 | 12920 | 12930 | 12910 | 1441 |
| 334 | 20240328 | 142900 | 8015587790 | 12920 | 12920 | 12930 | 12920 | 657 |
| 335 | 20240328 | 142800 | 8007096710 | 12930 | 12930 | 12930 | 12920 | 594 |
| 336 | 20240328 | 142700 | 7999419230 | 12910 | 12910 | 12910 | 12910 | 25 |
| 337 | 20240328 | 142600 | 7999096480 | 12920 | 12910 | 12930 | 12910 | 596 |
| 338 | 20240328 | 142500 | 7991397390 | 12910 | 12910 | 12920 | 12910 | 132 |
| 339 | 20240328 | 142400 | 7989693250 | 12910 | 12920 | 12920 | 12910 | 327 |
| 340 | 20240328 | 142300 | 7985469310 | 12920 | 12920 | 12920 | 12920 | 383 |
| 341 | 20240328 | 142200 | 7980520950 | 12920 | 12910 | 12920 | 12910 | 424 |
| 342 | 20240328 | 142100 | 7975043720 | 12910 | 12920 | 12920 | 12910 | 309 |
| 343 | 20240328 | 142000 | 7971052980 | 12920 | 12910 | 12920 | 12910 | 1156 |
| 344 | 20240328 | 141900 | 7956127020 | 12910 | 12910 | 12920 | 12910 | 110 |
| 345 | 20240328 | 141800 | 7954706900 | 12910 | 12920 | 12920 | 12910 | 130 |
| 346 | 20240328 | 141700 | 7953028470 | 12910 | 12910 | 12910 | 12910 | 235 |
| 347 | 20240328 | 141600 | 7949994620 | 12910 | 12900 | 12920 | 12900 | 215 |
| 348 | 20240328 | 141500 | 7947220460 | 12910 | 12910 | 12910 | 12900 | 466 |
| 349 | 20240328 | 141400 | 7941204530 | 12900 | 12900 | 12910 | 12900 | 564 |
| 350 | 20240328 | 141300 | 7933925670 | 12910 | 12910 | 12910 | 12900 | 2467 |
| 351 | 20240328 | 141200 | 7902096730 | 12910 | 12910 | 12920 | 12910 | 85 |
| 352 | 20240328 | 141100 | 7900999360 | 12910 | 12910 | 12920 | 12910 | 398 |
| 353 | 20240328 | 141000 | 7895860360 | 12910 | 12910 | 12920 | 12910 | 651 |
| 354 | 20240328 | 140900 | 7887450840 | 12920 | 12900 | 12920 | 12900 | 191 |
| 355 | 20240328 | 140800 | 7884985340 | 12890 | 12910 | 12910 | 12890 | 1063 |
| 356 | 20240328 | 140700 | 7871273720 | 12910 | 12910 | 12920 | 12910 | 143 |
| 357 | 20240328 | 140600 | 7869427430 | 12920 | 12910 | 12920 | 12900 | 1124 |
| 358 | 20240328 | 140500 | 7854914230 | 12900 | 12910 | 12910 | 12900 | 194 |
| 359 | 20240328 | 140400 | 7852410580 | 12890 | 12900 | 12900 | 12890 | 947 |
| 360 | 20240328 | 140300 | 7840194750 | 12890 | 12890 | 12900 | 12890 | 631 |
| 361 | 20240328 | 140200 | 7832056060 | 12890 | 12900 | 12900 | 12890 | 1128 |
| 362 | 20240328 | 140100 | 7817507450 | 12890 | 12890 | 12900 | 12890 | 1153 |
| 363 | 20240328 | 140000 | 7802642170 | 12900 | 12890 | 12900 | 12890 | 189 |
| 364 | 20240328 | 135900 | 7800204920 | 12890 | 12910 | 12910 | 12890 | 3220 |
| 365 | 20240328 | 135800 | 7758669500 | 12910 | 12910 | 12910 | 12900 | 518 |
| 366 | 20240328 | 135700 | 7751982130 | 12910 | 12910 | 12910 | 12910 | 352 |
| 367 | 20240328 | 135600 | 7747437810 | 12900 | 12920 | 12920 | 12900 | 1453 |
| 368 | 20240328 | 135500 | 7728679840 | 12910 | 12910 | 12910 | 12910 | 307 |
| 369 | 20240328 | 135400 | 7724716470 | 12920 | 12920 | 12920 | 12910 | 364 |
| 370 | 20240328 | 135300 | 7720014470 | 12920 | 12920 | 12930 | 12910 | 356 |
| 371 | 20240328 | 135200 | 7715415220 | 12920 | 12910 | 12920 | 12910 | 552 |
| 372 | 20240328 | 135100 | 7708284070 | 12910 | 12910 | 12920 | 12910 | 497 |
| 373 | 20240328 | 135000 | 7701866760 | 12920 | 12910 | 12920 | 12910 | 138 |
| 374 | 20240328 | 134900 | 7700085100 | 12910 | 12900 | 12910 | 12900 | 391 |
| 375 | 20240328 | 134800 | 7695037400 | 12910 | 12910 | 12910 | 12900 | 209 |
| 376 | 20240328 | 134700 | 7692339330 | 12900 | 12900 | 12910 | 12900 | 213 |
| 377 | 20240328 | 134600 | 7689591270 | 12900 | 12900 | 12940 | 12900 | 632 |
| 378 | 20240328 | 134500 | 7681430700 | 12900 | 12900 | 12910 | 12900 | 309 |
| 379 | 20240328 | 134400 | 7677443580 | 12910 | 12900 | 12910 | 12900 | 718 |
| 380 | 20240328 | 134300 | 7668178380 | 12900 | 12900 | 12900 | 12900 | 44 |
| 381 | 20240328 | 134200 | 7667610780 | 12900 | 12910 | 12910 | 12900 | 277 |
| 382 | 20240328 | 134100 | 7664037470 | 12900 | 12910 | 12910 | 12900 | 117 |
| 383 | 20240328 | 134000 | 7662527970 | 12910 | 12920 | 12920 | 12900 | 542 |
| 384 | 20240328 | 133900 | 7655526890 | 12920 | 12890 | 12920 | 12890 | 278 |
| 385 | 20240328 | 133800 | 7651939470 | 12900 | 12890 | 12910 | 12890 | 1156 |
| 386 | 20240328 | 133700 | 7637032150 | 12880 | 12890 | 12890 | 12880 | 862 |
| 387 | 20240328 | 133600 | 7625921850 | 12890 | 12890 | 12890 | 12880 | 323 |
| 388 | 20240328 | 133500 | 7621760970 | 12880 | 12880 | 12890 | 12880 | 249 |
| 389 | 20240328 | 133400 | 7618553100 | 12880 | 12880 | 12890 | 12880 | 149 |
| 390 | 20240328 | 133300 | 7616633910 | 12890 | 12880 | 12890 | 12880 | 267 |
| 391 | 20240328 | 133200 | 7613194410 | 12880 | 12890 | 12890 | 12880 | 143 |
| 392 | 20240328 | 133100 | 7611352060 | 12880 | 12880 | 12890 | 12880 | 143 |
| 393 | 20240328 | 133000 | 7609510170 | 12880 | 12880 | 12890 | 12880 | 748 |
| 394 | 20240328 | 132900 | 7599874320 | 12880 | 12880 | 12880 | 12870 | 842 |
| 395 | 20240328 | 132800 | 7589029660 | 12880 | 12890 | 12890 | 12880 | 802 |
| 396 | 20240328 | 132700 | 7578697730 | 12880 | 12880 | 12880 | 12880 | 131 |
| 397 | 20240328 | 132600 | 7577010450 | 12880 | 12870 | 12880 | 12870 | 375 |
| 398 | 20240328 | 132500 | 7572180690 | 12870 | 12880 | 12890 | 12870 | 532 |
| 399 | 20240328 | 132400 | 7565330940 | 12880 | 12890 | 12890 | 12880 | 254 |
| 400 | 20240328 | 132300 | 7562059400 | 12880 | 12880 | 12890 | 12880 | 107 |
| 401 | 20240328 | 132200 | 7560681230 | 12880 | 12880 | 12880 | 12880 | 131 |
| 402 | 20240328 | 132100 | 7558993950 | 12880 | 12880 | 12880 | 12880 | 579 |
| 403 | 20240328 | 132000 | 7551536430 | 12880 | 12880 | 12880 | 12880 | 159 |
| 404 | 20240328 | 131900 | 7549488510 | 12890 | 12880 | 12890 | 12880 | 134 |
| 405 | 20240328 | 131800 | 7547761690 | 12880 | 12870 | 12880 | 12870 | 306 |
| 406 | 20240328 | 131700 | 7543822450 | 12870 | 12870 | 12880 | 12870 | 286 |
| 407 | 20240328 | 131600 | 7540140590 | 12870 | 12870 | 12880 | 12870 | 693 |
| 408 | 20240328 | 131500 | 7531220580 | 12870 | 12870 | 12870 | 12870 | 189 |
| 409 | 20240328 | 131400 | 7528788150 | 12860 | 12860 | 12870 | 12860 | 476 |
| 410 | 20240328 | 131300 | 7522663140 | 12860 | 12860 | 12870 | 12860 | 784 |
| 411 | 20240328 | 131200 | 7512580600 | 12870 | 12870 | 12870 | 12860 | 379 |
| 412 | 20240328 | 131100 | 7507704460 | 12860 | 12860 | 12870 | 12860 | 129 |
| 413 | 20240328 | 131000 | 7506045080 | 12860 | 12870 | 12870 | 12860 | 353 |
| 414 | 20240328 | 130900 | 7501504790 | 12860 | 12870 | 12870 | 12860 | 275 |
| 415 | 20240328 | 130800 | 7497966940 | 12860 | 12860 | 12870 | 12860 | 941 |
| 416 | 20240328 | 130700 | 7485864010 | 12860 | 12860 | 12870 | 12860 | 981 |
| 417 | 20240328 | 130600 | 7473248240 | 12860 | 12860 | 12870 | 12860 | 293 |
| 418 | 20240328 | 130500 | 7469479340 | 12860 | 12870 | 12870 | 12860 | 654 |
| 419 | 20240328 | 130400 | 7461065120 | 12870 | 12880 | 12880 | 12860 | 744 |
| 420 | 20240328 | 130300 | 7451490430 | 12870 | 12870 | 12880 | 12870 | 186 |
| 421 | 20240328 | 130200 | 7449095360 | 12870 | 12870 | 12880 | 12870 | 725 |
| 422 | 20240328 | 130100 | 7439764480 | 12880 | 12870 | 12880 | 12870 | 2400 |
| 423 | 20240328 | 130000 | 7408875380 | 12870 | 12870 | 12880 | 12870 | 240 |
| 424 | 20240328 | 125900 | 7405785230 | 12870 | 12870 | 12880 | 12870 | 817 |
| 425 | 20240328 | 125800 | 7395270330 | 12880 | 12870 | 12880 | 12870 | 332 |
| 426 | 20240328 | 125700 | 7390995640 | 12890 | 12880 | 12890 | 12870 | 2203 |
| 427 | 20240328 | 125600 | 7362635660 | 12880 | 12880 | 12880 | 12870 | 286 |
| 428 | 20240328 | 125500 | 7358952820 | 12870 | 12880 | 12890 | 12870 | 899 |
| 429 | 20240328 | 125400 | 7347373850 | 12880 | 12890 | 12890 | 12880 | 298 |
| 430 | 20240328 | 125300 | 7343533090 | 12880 | 12890 | 12890 | 12880 | 1941 |
| 431 | 20240328 | 125200 | 7318530850 | 12890 | 12890 | 12890 | 12890 | 214 |
| 432 | 20240328 | 125100 | 7315772390 | 12880 | 12880 | 12890 | 12880 | 383 |
| 433 | 20240328 | 125000 | 7310838350 | 12880 | 12870 | 12880 | 12870 | 604 |
| 434 | 20240328 | 124900 | 7303061110 | 12880 | 12880 | 12890 | 12870 | 1661 |
| 435 | 20240328 | 124800 | 7281667400 | 12880 | 12890 | 12890 | 12880 | 566 |
| 436 | 20240328 | 124700 | 7274373000 | 12880 | 12890 | 12890 | 12880 | 62 |
| 437 | 20240328 | 124600 | 7273574260 | 12890 | 12880 | 12890 | 12880 | 214 |
| 438 | 20240328 | 124500 | 7270816250 | 12880 | 12880 | 12880 | 12870 | 344 |
| 439 | 20240328 | 124400 | 7266385550 | 12880 | 12880 | 12890 | 12870 | 1098 |
| 440 | 20240328 | 124300 | 7252244230 | 12870 | 12900 | 12910 | 12870 | 6604 |
| 441 | 20240328 | 124200 | 7167127850 | 12900 | 12900 | 12900 | 12900 | 413 |
| 442 | 20240328 | 124100 | 7161800150 | 12900 | 12890 | 12900 | 12890 | 332 |
| 443 | 20240328 | 124000 | 7157518650 | 12900 | 12900 | 12910 | 12900 | 251 |
| 444 | 20240328 | 123900 | 7154279750 | 12910 | 12900 | 12920 | 12900 | 247 |
| 445 | 20240328 | 123800 | 7151091420 | 12900 | 12900 | 12900 | 12900 | 540 |
| 446 | 20240328 | 123700 | 7144125420 | 12900 | 12890 | 12920 | 12890 | 664 |
| 447 | 20240328 | 123600 | 7135557760 | 12900 | 12900 | 12910 | 12900 | 391 |
| 448 | 20240328 | 123500 | 7130513780 | 12900 | 12900 | 12910 | 12900 | 433 |
| 449 | 20240328 | 123400 | 7124925720 | 12910 | 12910 | 12910 | 12900 | 248 |
| 450 | 20240328 | 123300 | 7121725340 | 12910 | 12900 | 12910 | 12900 | 413 |
| 451 | 20240328 | 123200 | 7116394140 | 12900 | 12890 | 12900 | 12890 | 252 |
| 452 | 20240328 | 123100 | 7113143760 | 12900 | 12900 | 12900 | 12880 | 653 |
| 453 | 20240328 | 123000 | 7104722060 | 12880 | 12880 | 12890 | 12880 | 1099 |
| 454 | 20240328 | 122900 | 7090559670 | 12880 | 12880 | 12890 | 12880 | 141 |
| 455 | 20240328 | 122800 | 7088743520 | 12880 | 12880 | 12880 | 12880 | 144 |
| 456 | 20240328 | 122700 | 7086888800 | 12880 | 12880 | 12890 | 12880 | 431 |
| 457 | 20240328 | 122600 | 7081337510 | 12870 | 12870 | 12880 | 12870 | 1043 |
| 458 | 20240328 | 122500 | 7067904590 | 12880 | 12880 | 12880 | 12870 | 408 |
| 459 | 20240328 | 122400 | 7062650570 | 12880 | 12880 | 12890 | 12870 | 236 |
| 460 | 20240328 | 122300 | 7059609990 | 12880 | 12880 | 12880 | 12870 | 299 |
| 461 | 20240328 | 122200 | 7055758890 | 12880 | 12880 | 12890 | 12880 | 300 |
| 462 | 20240328 | 122100 | 7051893330 | 12880 | 12880 | 12880 | 12870 | 481 |
| 463 | 20240328 | 122000 | 7045698510 | 12880 | 12890 | 12890 | 12880 | 580 |
| 464 | 20240328 | 121900 | 7038227020 | 12890 | 12900 | 12900 | 12880 | 276 |
| 465 | 20240328 | 121800 | 7034669180 | 12880 | 12880 | 12880 | 12870 | 562 |
| 466 | 20240328 | 121700 | 7027430640 | 12870 | 12870 | 12880 | 12870 | 216 |
| 467 | 20240328 | 121600 | 7024649450 | 12870 | 12900 | 12900 | 12870 | 548 |
| 468 | 20240328 | 121500 | 7017590660 | 12880 | 12880 | 12890 | 12870 | 1335 |
| 469 | 20240328 | 121400 | 7000395840 | 12880 | 12880 | 12890 | 12880 | 352 |
| 470 | 20240328 | 121300 | 6995861080 | 12880 | 12880 | 12880 | 12880 | 313 |
| 471 | 20240328 | 121200 | 6991829640 | 12880 | 12890 | 12890 | 12880 | 2638 |
| 472 | 20240328 | 121100 | 6957827560 | 12890 | 12890 | 12890 | 12890 | 159 |
| 473 | 20240328 | 121000 | 6955778050 | 12890 | 12890 | 12900 | 12890 | 296 |
| 474 | 20240328 | 120900 | 6951962350 | 12890 | 12890 | 12900 | 12890 | 993 |
| 475 | 20240328 | 120800 | 6939161580 | 12880 | 12900 | 12900 | 12880 | 567 |
| 476 | 20240328 | 120700 | 6931851710 | 12890 | 12900 | 12910 | 12890 | 1893 |
| 477 | 20240328 | 120600 | 6907432580 | 12900 | 12900 | 12900 | 12900 | 464 |
| 478 | 20240328 | 120500 | 6901446980 | 12900 | 12900 | 12910 | 12900 | 370 |
| 479 | 20240328 | 120400 | 6896673970 | 12910 | 12920 | 12920 | 12900 | 573 |
| 480 | 20240328 | 120300 | 6889278300 | 12910 | 12900 | 12920 | 12900 | 484 |
| 481 | 20240328 | 120200 | 6883028840 | 12900 | 12900 | 12900 | 12900 | 383 |
| 482 | 20240328 | 120100 | 6878088140 | 12910 | 12900 | 12910 | 12900 | 2965 |
| 483 | 20240328 | 120000 | 6839816530 | 12910 | 12900 | 12910 | 12900 | 127 |
| 484 | 20240328 | 115900 | 6838177530 | 12900 | 12910 | 12910 | 12900 | 454 |
| 485 | 20240328 | 115800 | 6832317870 | 12910 | 12910 | 12920 | 12910 | 269 |
| 486 | 20240328 | 115700 | 6828845070 | 12910 | 12910 | 12910 | 12910 | 337 |
| 487 | 20240328 | 115600 | 6824494400 | 12910 | 12910 | 12920 | 12910 | 364 |
| 488 | 20240328 | 115500 | 6819792860 | 12910 | 12910 | 12920 | 12910 | 1019 |
| 489 | 20240328 | 115400 | 6806637250 | 12910 | 12910 | 12910 | 12910 | 126 |
| 490 | 20240328 | 115300 | 6805010590 | 12910 | 12910 | 12920 | 12910 | 128 |
| 491 | 20240328 | 115200 | 6803358010 | 12910 | 12900 | 12910 | 12900 | 521 |
| 492 | 20240328 | 115100 | 6796633470 | 12910 | 12900 | 12910 | 12900 | 589 |
| 493 | 20240328 | 115000 | 6789035290 | 12900 | 12920 | 12920 | 12900 | 3227 |
| 494 | 20240328 | 114900 | 6747361920 | 12920 | 12920 | 12930 | 12920 | 260 |
| 495 | 20240328 | 114800 | 6744002310 | 12920 | 12930 | 12940 | 12920 | 555 |
| 496 | 20240328 | 114700 | 6736825330 | 12940 | 12930 | 12940 | 12930 | 541 |
| 497 | 20240328 | 114600 | 6729827200 | 12930 | 12930 | 12940 | 12930 | 163 |
| 498 | 20240328 | 114500 | 6727718560 | 12940 | 12940 | 12940 | 12940 | 422 |
| 499 | 20240328 | 114400 | 6722257880 | 12940 | 12940 | 12940 | 12940 | 352 |
| 500 | 20240328 | 114300 | 6717703000 | 12940 | 12960 | 12960 | 12940 | 190 |
| 501 | 20240328 | 114200 | 6715242680 | 12950 | 12950 | 12950 | 12950 | 283 |
| 502 | 20240328 | 114100 | 6711577830 | 12940 | 12950 | 12960 | 12940 | 396 |
| 503 | 20240328 | 114000 | 6706447580 | 12940 | 12940 | 12950 | 12940 | 398 |
| 504 | 20240328 | 113900 | 6701295430 | 12940 | 12940 | 12940 | 12940 | 266 |
| 505 | 20240328 | 113800 | 6697853390 | 12940 | 12940 | 12950 | 12940 | 642 |
| 506 | 20240328 | 113700 | 6689543350 | 12940 | 12940 | 12940 | 12940 | 159 |
| 507 | 20240328 | 113600 | 6687485890 | 12940 | 12970 | 12970 | 12940 | 623 |
| 508 | 20240328 | 113500 | 6679422860 | 12960 | 12960 | 12960 | 12950 | 272 |
| 509 | 20240328 | 113400 | 6675898190 | 12960 | 12950 | 12960 | 12940 | 214 |
| 510 | 20240328 | 113300 | 6673128600 | 12940 | 12950 | 12950 | 12940 | 210 |
| 511 | 20240328 | 113200 | 6670410090 | 12950 | 12960 | 12960 | 12940 | 346 |
| 512 | 20240328 | 113100 | 6665928870 | 12950 | 12950 | 12950 | 12950 | 389 |
| 513 | 20240328 | 113000 | 6660891320 | 12950 | 12960 | 12960 | 12940 | 452 |
| 514 | 20240328 | 112900 | 6655037860 | 12960 | 12960 | 12960 | 12950 | 582 |
| 515 | 20240328 | 112800 | 6647498200 | 12960 | 12960 | 12980 | 12960 | 367 |
| 516 | 20240328 | 112700 | 6642737660 | 12980 | 12980 | 12980 | 12960 | 124 |
| 517 | 20240328 | 112600 | 6641129200 | 12970 | 12970 | 12970 | 12960 | 390 |
| 518 | 20240328 | 112500 | 6636072630 | 12960 | 12970 | 12970 | 12960 | 1727 |
| 519 | 20240328 | 112400 | 6613680760 | 12970 | 13000 | 13000 | 12970 | 1107 |
| 520 | 20240328 | 112300 | 6599312340 | 13000 | 12990 | 13000 | 12980 | 254 |
| 521 | 20240328 | 112200 | 6596013760 | 12990 | 12980 | 13000 | 12980 | 3601 |
| 522 | 20240328 | 112100 | 6549229380 | 12980 | 12990 | 12990 | 12980 | 859 |
| 523 | 20240328 | 112000 | 6538076240 | 12990 | 12970 | 12990 | 12970 | 1142 |
| 524 | 20240328 | 111900 | 6523248810 | 12970 | 12990 | 12990 | 12960 | 44 |
| 525 | 20240328 | 111800 | 6522677910 | 12990 | 12970 | 12990 | 12960 | 1192 |
| 526 | 20240328 | 111700 | 6507210310 | 12970 | 12960 | 12970 | 12950 | 1079 |
| 527 | 20240328 | 111600 | 6493221600 | 12960 | 12950 | 12960 | 12950 | 114 |
| 528 | 20240328 | 111500 | 6491744300 | 12940 | 12950 | 12950 | 12940 | 307 |
| 529 | 20240328 | 111400 | 6487769240 | 12950 | 12930 | 12960 | 12930 | 249 |
| 530 | 20240328 | 111300 | 6484545150 | 12930 | 12940 | 12940 | 12930 | 258 |
| 531 | 20240328 | 111200 | 6481207140 | 12940 | 12950 | 12950 | 12940 | 738 |
| 532 | 20240328 | 111100 | 6471654640 | 12950 | 12940 | 12950 | 12940 | 530 |
| 533 | 20240328 | 111000 | 6464794580 | 12950 | 12970 | 12970 | 12940 | 2815 |
| 534 | 20240328 | 110900 | 6428326420 | 12990 | 12970 | 12990 | 12970 | 397 |
| 535 | 20240328 | 110800 | 6423175030 | 12970 | 12970 | 12980 | 12970 | 273 |
| 536 | 20240328 | 110700 | 6419633220 | 12970 | 12980 | 12980 | 12970 | 797 |
| 537 | 20240328 | 110600 | 6409293800 | 12980 | 12990 | 12990 | 12970 | 3103 |
| 538 | 20240328 | 110500 | 6369030740 | 12980 | 12990 | 12990 | 12980 | 325 |
| 539 | 20240328 | 110400 | 6364811170 | 12980 | 12990 | 12990 | 12980 | 148 |
| 540 | 20240328 | 110300 | 6362889760 | 12980 | 12970 | 12980 | 12970 | 1196 |
| 541 | 20240328 | 110200 | 6347367090 | 12980 | 12980 | 12980 | 12970 | 620 |
| 542 | 20240328 | 110100 | 6339320100 | 12980 | 12980 | 12980 | 12970 | 1047 |
| 543 | 20240328 | 110000 | 6325732300 | 12980 | 12970 | 12980 | 12970 | 1219 |
| 544 | 20240328 | 105900 | 6309912340 | 12980 | 12970 | 12980 | 12960 | 1169 |
| 545 | 20240328 | 105800 | 6294749270 | 12960 | 12970 | 12980 | 12960 | 1137 |
| 546 | 20240328 | 105700 | 6280000270 | 12970 | 12940 | 12970 | 12940 | 1645 |
| 547 | 20240328 | 105600 | 6258679470 | 12950 | 12950 | 12950 | 12940 | 502 |
| 548 | 20240328 | 105500 | 6252180770 | 12950 | 12940 | 12960 | 12940 | 265 |
| 549 | 20240328 | 105400 | 6248749800 | 12930 | 12940 | 12950 | 12930 | 1041 |
| 550 | 20240328 | 105300 | 6235276750 | 12950 | 12960 | 12960 | 12940 | 1438 |
| 551 | 20240328 | 105200 | 6216653760 | 12960 | 12950 | 12960 | 12950 | 727 |
| 552 | 20240328 | 105100 | 6207232020 | 12960 | 12950 | 12970 | 12950 | 658 |
| 553 | 20240328 | 105000 | 6198706560 | 12960 | 12940 | 12960 | 12940 | 1834 |
| 554 | 20240328 | 104900 | 6174946980 | 12940 | 12920 | 12950 | 12920 | 1209 |
| 555 | 20240328 | 104800 | 6159319040 | 12910 | 12910 | 12910 | 12900 | 181 |
| 556 | 20240328 | 104700 | 6156982780 | 12900 | 12910 | 12910 | 12890 | 1409 |
| 557 | 20240328 | 104600 | 6138805620 | 12910 | 12900 | 12910 | 12890 | 712 |
| 558 | 20240328 | 104500 | 6129620690 | 12890 | 12870 | 12900 | 12860 | 964 |
| 559 | 20240328 | 104400 | 6117207620 | 12880 | 12870 | 12890 | 12870 | 199 |
| 560 | 20240328 | 104300 | 6114645070 | 12870 | 12870 | 12880 | 12870 | 602 |
| 561 | 20240328 | 104200 | 6106892250 | 12870 | 12890 | 12890 | 12870 | 364 |
| 562 | 20240328 | 104100 | 6102204890 | 12880 | 12890 | 12890 | 12860 | 478 |
| 563 | 20240328 | 104000 | 6096055900 | 12860 | 12890 | 12890 | 12850 | 4638 |
| 564 | 20240328 | 103900 | 6036425410 | 12890 | 12880 | 12900 | 12860 | 982 |
| 565 | 20240328 | 103800 | 6023775390 | 12870 | 12870 | 12870 | 12860 | 757 |
| 566 | 20240328 | 103700 | 6014033060 | 12880 | 12890 | 12890 | 12860 | 2960 |
| 567 | 20240328 | 103600 | 5975941850 | 12860 | 12860 | 12890 | 12860 | 306 |
| 568 | 20240328 | 103500 | 5972001590 | 12860 | 12890 | 12890 | 12860 | 328 |
| 569 | 20240328 | 103400 | 5967783230 | 12890 | 12890 | 12890 | 12860 | 1823 |
| 570 | 20240328 | 103300 | 5944329760 | 12880 | 12900 | 12900 | 12850 | 2306 |
| 571 | 20240328 | 103200 | 5914636640 | 12890 | 12890 | 12900 | 12850 | 4012 |
| 572 | 20240328 | 103100 | 5862987180 | 12880 | 12900 | 12900 | 12880 | 1734 |
| 573 | 20240328 | 103000 | 5840632670 | 12890 | 12910 | 12910 | 12890 | 5348 |
| 574 | 20240328 | 102900 | 5771630300 | 12910 | 12910 | 12920 | 12910 | 235 |
| 575 | 20240328 | 102800 | 5768596340 | 12910 | 12930 | 12940 | 12910 | 1337 |
| 576 | 20240328 | 102700 | 5751313580 | 12930 | 12940 | 12940 | 12910 | 789 |
| 577 | 20240328 | 102600 | 5741116900 | 12940 | 12930 | 12940 | 12910 | 2951 |
| 578 | 20240328 | 102500 | 5703005180 | 12940 | 12930 | 12940 | 12920 | 623 |
| 579 | 20240328 | 102400 | 5694952400 | 12930 | 12930 | 12930 | 12910 | 1926 |
| 580 | 20240328 | 102300 | 5670080750 | 12930 | 12920 | 12930 | 12910 | 1322 |
| 581 | 20240328 | 102200 | 5653007280 | 12920 | 12920 | 12920 | 12910 | 1996 |
| 582 | 20240328 | 102100 | 5627235070 | 12920 | 12920 | 12920 | 12910 | 1920 |
| 583 | 20240328 | 102000 | 5602429530 | 12920 | 12920 | 12930 | 12900 | 535 |
| 584 | 20240328 | 101900 | 5595520740 | 12930 | 12920 | 12930 | 12910 | 1491 |
| 585 | 20240328 | 101800 | 5576266790 | 12910 | 12940 | 12950 | 12910 | 2464 |
| 586 | 20240328 | 101700 | 5544414960 | 12940 | 12930 | 12950 | 12920 | 1324 |
| 587 | 20240328 | 101600 | 5527288550 | 12930 | 12920 | 12950 | 12920 | 2411 |
| 588 | 20240328 | 101500 | 5496113030 | 12930 | 12930 | 12960 | 12930 | 1224 |
| 589 | 20240328 | 101400 | 5480278070 | 12970 | 12910 | 12970 | 12910 | 1224 |
| 590 | 20240328 | 101300 | 5464445680 | 12910 | 12880 | 12910 | 12870 | 3243 |
| 591 | 20240328 | 101200 | 5422636200 | 12880 | 12850 | 12880 | 12840 | 1532 |
| 592 | 20240328 | 101100 | 5402939360 | 12840 | 12840 | 12840 | 12830 | 2133 |
| 593 | 20240328 | 101000 | 5375555390 | 12840 | 12840 | 12840 | 12820 | 4238 |
| 594 | 20240328 | 100900 | 5321194880 | 12830 | 12830 | 12840 | 12820 | 4944 |
| 595 | 20240328 | 100800 | 5257777680 | 12820 | 12820 | 12830 | 12800 | 7435 |
| 596 | 20240328 | 100700 | 5162522950 | 12810 | 12810 | 12820 | 12800 | 1610 |
| 597 | 20240328 | 100600 | 5141901330 | 12810 | 12790 | 12810 | 12790 | 1935 |
| 598 | 20240328 | 100500 | 5117135730 | 12800 | 12820 | 12820 | 12790 | 5049 |
| 599 | 20240328 | 100400 | 5052486870 | 12820 | 12830 | 12830 | 12810 | 4011 |
| 600 | 20240328 | 100300 | 5001078440 | 12820 | 12800 | 12850 | 12800 | 1120 |
| 601 | 20240328 | 100200 | 4986717460 | 12800 | 12770 | 12830 | 12770 | 4605 |
| 602 | 20240328 | 100100 | 4927840690 | 12770 | 12720 | 12770 | 12700 | 16753 |
| 603 | 20240328 | 100000 | 4714902490 | 12710 | 12760 | 12760 | 12710 | 16339 |
| 604 | 20240328 | 095900 | 4506950790 | 12760 | 12840 | 12840 | 12760 | 19971 |
| 605 | 20240328 | 095800 | 4251076970 | 12850 | 12850 | 12860 | 12840 | 5253 |
| 606 | 20240328 | 095700 | 4183588420 | 12860 | 12900 | 12900 | 12840 | 15807 |
| 607 | 20240328 | 095600 | 3980263760 | 12890 | 12920 | 12920 | 12880 | 3378 |
| 608 | 20240328 | 095500 | 3936705780 | 12920 | 12920 | 12950 | 12880 | 2137 |
| 609 | 20240328 | 095400 | 3909129160 | 12890 | 12900 | 12920 | 12880 | 5240 |
| 610 | 20240328 | 095300 | 3841580660 | 12880 | 12900 | 12910 | 12870 | 8656 |
| 611 | 20240328 | 095200 | 3730017420 | 12900 | 12910 | 12920 | 12880 | 6168 |
| 612 | 20240328 | 095100 | 3650475500 | 12910 | 12930 | 12930 | 12900 | 12094 |
| 613 | 20240328 | 095000 | 3494275090 | 12920 | 12960 | 12970 | 12920 | 9612 |
| 614 | 20240328 | 094900 | 3369805130 | 12970 | 13000 | 13000 | 12960 | 5593 |
| 615 | 20240328 | 094800 | 3297242060 | 13000 | 13010 | 13020 | 12980 | 6135 |
| 616 | 20240328 | 094700 | 3217485730 | 13020 | 13030 | 13030 | 12980 | 33286 |
| 617 | 20240328 | 094600 | 2784666230 | 13020 | 13040 | 13050 | 13020 | 5176 |
| 618 | 20240328 | 094500 | 2717216090 | 13040 | 13040 | 13060 | 13030 | 1216 |
| 619 | 20240328 | 094400 | 2701358750 | 13050 | 13060 | 13080 | 13020 | 3606 |
| 620 | 20240328 | 094300 | 2654359240 | 13070 | 13030 | 13070 | 13020 | 6037 |
| 621 | 20240328 | 094200 | 2575565690 | 13040 | 13050 | 13060 | 13020 | 8850 |
| 622 | 20240328 | 094100 | 2460208200 | 13040 | 13040 | 13050 | 13030 | 4244 |
| 623 | 20240328 | 094000 | 2404878910 | 13040 | 13070 | 13080 | 13030 | 7735 |
| 624 | 20240328 | 093900 | 2303910620 | 13060 | 13080 | 13080 | 13060 | 2900 |
| 625 | 20240328 | 093800 | 2266019840 | 13060 | 13070 | 13090 | 13060 | 4485 |
| 626 | 20240328 | 093700 | 2207409430 | 13080 | 13100 | 13100 | 13060 | 2544 |
| 627 | 20240328 | 093600 | 2174151970 | 13100 | 13100 | 13130 | 13070 | 8363 |
| 628 | 20240328 | 093500 | 2064681720 | 13100 | 13110 | 13120 | 13080 | 2462 |
| 629 | 20240328 | 093400 | 2032432940 | 13100 | 13080 | 13110 | 13070 | 5458 |
| 630 | 20240328 | 093300 | 1960982710 | 13080 | 13130 | 13130 | 13080 | 16788 |
| 631 | 20240328 | 093200 | 1740988730 | 13120 | 13150 | 13150 | 13120 | 8517 |
| 632 | 20240328 | 093100 | 1629063250 | 13150 | 13180 | 13180 | 13150 | 3864 |
| 633 | 20240328 | 093000 | 1578219590 | 13160 | 13190 | 13200 | 13160 | 4855 |
| 634 | 20240328 | 092900 | 1514248310 | 13190 | 13190 | 13200 | 13180 | 604 |
| 635 | 20240328 | 092800 | 1506281570 | 13180 | 13180 | 13200 | 13170 | 3131 |
| 636 | 20240328 | 092700 | 1465015020 | 13170 | 13200 | 13200 | 13170 | 4541 |
| 637 | 20240328 | 092600 | 1405132450 | 13200 | 13180 | 13220 | 13180 | 1167 |
| 638 | 20240328 | 092500 | 1389743390 | 13180 | 13190 | 13240 | 13160 | 9254 |
| 639 | 20240328 | 092400 | 1267784410 | 13190 | 13230 | 13230 | 13180 | 2925 |
| 640 | 20240328 | 092300 | 1229183510 | 13210 | 13220 | 13220 | 13210 | 2871 |
| 641 | 20240328 | 092200 | 1191247560 | 13220 | 13240 | 13260 | 13200 | 18155 |
| 642 | 20240328 | 092100 | 951439830 | 13260 | 13270 | 13270 | 13240 | 5386 |
| 643 | 20240328 | 092000 | 880027830 | 13280 | 13270 | 13280 | 13270 | 1520 |
| 644 | 20240328 | 091900 | 859857360 | 13270 | 13300 | 13300 | 13260 | 3852 |
| 645 | 20240328 | 091800 | 808701940 | 13310 | 13320 | 13330 | 13270 | 6198 |
| 646 | 20240328 | 091700 | 726283830 | 13320 | 13390 | 13390 | 13320 | 7642 |
| 647 | 20240328 | 091600 | 624215620 | 13380 | 13390 | 13390 | 13380 | 1210 |
| 648 | 20240328 | 091500 | 608015900 | 13400 | 13450 | 13450 | 13380 | 4602 |
| 649 | 20240328 | 091400 | 546390140 | 13410 | 13430 | 13450 | 13410 | 3311 |
| 650 | 20240328 | 091300 | 501912420 | 13430 | 13420 | 13430 | 13420 | 908 |
| 651 | 20240328 | 091200 | 489720580 | 13420 | 13430 | 13430 | 13420 | 508 |
| 652 | 20240328 | 091100 | 482902920 | 13440 | 13440 | 13440 | 13440 | 1002 |
| 653 | 20240328 | 091000 | 469436040 | 13440 | 13450 | 13450 | 13380 | 5048 |
| 654 | 20240328 | 090900 | 401781850 | 13450 | 13490 | 13490 | 13430 | 1883 |
| 655 | 20240328 | 090800 | 376459140 | 13490 | 13450 | 13490 | 13430 | 5359 |
| 656 | 20240328 | 090700 | 304299830 | 13450 | 13440 | 13450 | 13430 | 1910 |
| 657 | 20240328 | 090600 | 278617160 | 13450 | 13380 | 13450 | 13380 | 5569 |
| 658 | 20240328 | 090500 | 203926800 | 13380 | 13370 | 13380 | 13360 | 3352 |
| 659 | 20240328 | 090400 | 159105640 | 13370 | 13380 | 13400 | 13370 | 1979 |
| 660 | 20240328 | 090300 | 132639480 | 13380 | 13420 | 13420 | 13370 | 1307 |
| 661 | 20240328 | 090200 | 115140820 | 13420 | 13350 | 13420 | 13340 | 2029 |
| 662 | 20240328 | 090100 | 87969660 | 13350 | 13490 | 13490 | 13350 | 1611 |
| 663 | 20240328 | 090000 | 66367920 | 13490 | 13370 | 13500 | 13370 | 4249 |