35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 3 | 20240401 | 200300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240401 | 200200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240401 | 200100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240401 | 200000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240401 | 195900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240401 | 195800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240401 | 195700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240401 | 195600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240401 | 195500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240401 | 195400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240401 | 195300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240401 | 195200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240401 | 195100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240401 | 195000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240401 | 194900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240401 | 194800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240401 | 194700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240401 | 194600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240401 | 194500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240401 | 194400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240401 | 194300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240401 | 194200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240401 | 194100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240401 | 194000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240401 | 193900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240401 | 193800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240401 | 193700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240401 | 193600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240401 | 193500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240401 | 193400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 33 | 20240401 | 193300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240401 | 193200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240401 | 193100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240401 | 193000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240401 | 192900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240401 | 192800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240401 | 192700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240401 | 192600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240401 | 192500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240401 | 192400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240401 | 192300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240401 | 192200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240401 | 192100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240401 | 192000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240401 | 191900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240401 | 191800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240401 | 191700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240401 | 191600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240401 | 191500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240401 | 191400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240401 | 191300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240401 | 191200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240401 | 191100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240401 | 191000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240401 | 190900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240401 | 190800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240401 | 190700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240401 | 190600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240401 | 190500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240401 | 190400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 63 | 20240401 | 190300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240401 | 190200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240401 | 190100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240401 | 190000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240401 | 185900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240401 | 185800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240401 | 185700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240401 | 185600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240401 | 185500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240401 | 185400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240401 | 185300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240401 | 185200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240401 | 185100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240401 | 185000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240401 | 184900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240401 | 184800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240401 | 184700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240401 | 184600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240401 | 184500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240401 | 184400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240401 | 184300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240401 | 184200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240401 | 184100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240401 | 184000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240401 | 183900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240401 | 183800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240401 | 183700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240401 | 183600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240401 | 183500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240401 | 183400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 93 | 20240401 | 183300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240401 | 183200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240401 | 183100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240401 | 183000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240401 | 182900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240401 | 182800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240401 | 182700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240401 | 182600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240401 | 182500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240401 | 182400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240401 | 182300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240401 | 182200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240401 | 182100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240401 | 182000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240401 | 181900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240401 | 181800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240401 | 181700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240401 | 181600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240401 | 181500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240401 | 181400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240401 | 181300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240401 | 181200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240401 | 181100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240401 | 181000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240401 | 180900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240401 | 180800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240401 | 180700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240401 | 180600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240401 | 180500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240401 | 180400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 123 | 20240401 | 180300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240401 | 180200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240401 | 180100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240401 | 180000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240401 | 175900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240401 | 175800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240401 | 175700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240401 | 175600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240401 | 175500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240401 | 175400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240401 | 175300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240401 | 175200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240401 | 175100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240401 | 175000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240401 | 174900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240401 | 174800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240401 | 174700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240401 | 174600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240401 | 174500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240401 | 174400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240401 | 174300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240401 | 174200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240401 | 174100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240401 | 174000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240401 | 173900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240401 | 173800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240401 | 173700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240401 | 173600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240401 | 173500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240401 | 173400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 153 | 20240401 | 173300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240401 | 173200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240401 | 173100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240401 | 173000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240401 | 172900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240401 | 172800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240401 | 172700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240401 | 172600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240401 | 172500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240401 | 172400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240401 | 172300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240401 | 172200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240401 | 172100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240401 | 172000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240401 | 171900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240401 | 171800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240401 | 171700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240401 | 171600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240401 | 171500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240401 | 171400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240401 | 171300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240401 | 171200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240401 | 171100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240401 | 171000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240401 | 170900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240401 | 170800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240401 | 170700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240401 | 170600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240401 | 170500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240401 | 170400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 183 | 20240401 | 170300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240401 | 170200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240401 | 170100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240401 | 170000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240401 | 165900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240401 | 165800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240401 | 165700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240401 | 165600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240401 | 165500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240401 | 165400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240401 | 165300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240401 | 165200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240401 | 165100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240401 | 165000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240401 | 164900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240401 | 164800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240401 | 164700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240401 | 164600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240401 | 164500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240401 | 164400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240401 | 164300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240401 | 164200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240401 | 164100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240401 | 164000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240401 | 163900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240401 | 163800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240401 | 163700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240401 | 163600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240401 | 163500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240401 | 163400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 213 | 20240401 | 163300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240401 | 163200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240401 | 163100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240401 | 163000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240401 | 162900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240401 | 162800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240401 | 162700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240401 | 162600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240401 | 162500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240401 | 162400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240401 | 162300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240401 | 162200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240401 | 162100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240401 | 162000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240401 | 161900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240401 | 161800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240401 | 161700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240401 | 161600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240401 | 161500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240401 | 161400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240401 | 161300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240401 | 161200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240401 | 161100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240401 | 161000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240401 | 160900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240401 | 160800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240401 | 160700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240401 | 160600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240401 | 160500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240401 | 160400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 243 | 20240401 | 160300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240401 | 160200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240401 | 160100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240401 | 160000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240401 | 155900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240401 | 155800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240401 | 155700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20240401 | 155600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20240401 | 155500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20240401 | 155400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20240401 | 155300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20240401 | 155200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20240401 | 155100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20240401 | 155000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240401 | 154900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240401 | 154800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240401 | 154700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240401 | 154600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240401 | 154500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240401 | 154400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240401 | 154300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20240401 | 154200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20240401 | 154100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240401 | 154000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20240401 | 153900 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20240401 | 153800 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20240401 | 153700 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20240401 | 153600 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240401 | 153500 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20240401 | 153400 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 273 | 20240401 | 153300 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20240401 | 153200 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20240401 | 153100 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20240401 | 153000 | 4294102500 | 13190 | 13190 | 13190 | 13190 | 2349 |
| 277 | 20240401 | 152900 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20240401 | 152800 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20240401 | 152700 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20240401 | 152600 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20240401 | 152500 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20240401 | 152400 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20240401 | 152300 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20240401 | 152200 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20240401 | 152100 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20240401 | 152000 | 4263119190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20240401 | 151900 | 4263119190 | 13190 | 13210 | 13210 | 13190 | 1203 |
| 288 | 20240401 | 151800 | 4247243370 | 13190 | 13210 | 13210 | 13190 | 175 |
| 289 | 20240401 | 151700 | 4244931820 | 13210 | 13180 | 13210 | 13180 | 5507 |
| 290 | 20240401 | 151600 | 4172253760 | 13170 | 13170 | 13180 | 13170 | 706 |
| 291 | 20240401 | 151500 | 4162955680 | 13170 | 13180 | 13180 | 13160 | 999 |
| 292 | 20240401 | 151400 | 4149804320 | 13180 | 13180 | 13180 | 13160 | 952 |
| 293 | 20240401 | 151300 | 4137263180 | 13180 | 13160 | 13180 | 13160 | 19 |
| 294 | 20240401 | 151200 | 4137012780 | 13170 | 13190 | 13190 | 13170 | 216 |
| 295 | 20240401 | 151100 | 4134164870 | 13170 | 13170 | 13190 | 13170 | 750 |
| 296 | 20240401 | 151000 | 4124284800 | 13170 | 13190 | 13190 | 13170 | 261 |
| 297 | 20240401 | 150900 | 4120844870 | 13190 | 13180 | 13190 | 13180 | 902 |
| 298 | 20240401 | 150800 | 4108947780 | 13190 | 13180 | 13190 | 13180 | 319 |
| 299 | 20240401 | 150700 | 4104742970 | 13180 | 13170 | 13180 | 13170 | 825 |
| 300 | 20240401 | 150600 | 4093877520 | 13170 | 13180 | 13180 | 13170 | 356 |
| 301 | 20240401 | 150500 | 4089188900 | 13170 | 13170 | 13180 | 13170 | 832 |
| 302 | 20240401 | 150400 | 4078223860 | 13170 | 13180 | 13180 | 13170 | 253 |
| 303 | 20240401 | 150300 | 4074889820 | 13180 | 13200 | 13200 | 13180 | 1676 |
| 304 | 20240401 | 150200 | 4052796880 | 13190 | 13190 | 13200 | 13190 | 615 |
| 305 | 20240401 | 150100 | 4044680830 | 13190 | 13190 | 13200 | 13190 | 175 |
| 306 | 20240401 | 150000 | 4042372570 | 13190 | 13180 | 13190 | 13180 | 205 |
| 307 | 20240401 | 145900 | 4039670090 | 13180 | 13170 | 13190 | 13170 | 1796 |
| 308 | 20240401 | 145800 | 4016001190 | 13160 | 13160 | 13170 | 13150 | 612 |
| 309 | 20240401 | 145700 | 4007947410 | 13170 | 13150 | 13170 | 13150 | 221 |
| 310 | 20240401 | 145600 | 4005040070 | 13130 | 13130 | 13150 | 13130 | 482 |
| 311 | 20240401 | 145500 | 3998708950 | 13170 | 13180 | 13180 | 13120 | 1473 |
| 312 | 20240401 | 145400 | 3979338550 | 13170 | 13170 | 13180 | 13170 | 670 |
| 313 | 20240401 | 145300 | 3970512640 | 13160 | 13160 | 13160 | 13150 | 209 |
| 314 | 20240401 | 145200 | 3967763410 | 13160 | 13170 | 13180 | 13160 | 219 |
| 315 | 20240401 | 145100 | 3964880560 | 13180 | 13170 | 13180 | 13160 | 212 |
| 316 | 20240401 | 145000 | 3962089370 | 13160 | 13160 | 13190 | 13160 | 93 |
| 317 | 20240401 | 144900 | 3960865310 | 13200 | 13210 | 13210 | 13200 | 365 |
| 318 | 20240401 | 144800 | 3956046270 | 13210 | 13140 | 13210 | 13140 | 7741 |
| 319 | 20240401 | 144700 | 3853959250 | 13150 | 13150 | 13150 | 13090 | 1855 |
| 320 | 20240401 | 144600 | 3829635410 | 13140 | 13150 | 13150 | 13140 | 248 |
| 321 | 20240401 | 144500 | 3826374530 | 13150 | 13140 | 13160 | 13140 | 285 |
| 322 | 20240401 | 144400 | 3822626060 | 13140 | 13150 | 13160 | 13140 | 525 |
| 323 | 20240401 | 144300 | 3815721470 | 13140 | 13150 | 13160 | 13140 | 709 |
| 324 | 20240401 | 144200 | 3806397230 | 13160 | 13120 | 13160 | 13120 | 257 |
| 325 | 20240401 | 144100 | 3803022360 | 13130 | 13140 | 13140 | 13130 | 404 |
| 326 | 20240401 | 144000 | 3797715810 | 13130 | 13130 | 13130 | 13130 | 155 |
| 327 | 20240401 | 143900 | 3795680660 | 13140 | 13130 | 13140 | 13120 | 172 |
| 328 | 20240401 | 143800 | 3793422730 | 13130 | 13130 | 13140 | 13130 | 288 |
| 329 | 20240401 | 143700 | 3789641280 | 13130 | 13140 | 13140 | 13130 | 454 |
| 330 | 20240401 | 143600 | 3783678970 | 13150 | 13150 | 13150 | 13150 | 192 |
| 331 | 20240401 | 143500 | 3781154170 | 13150 | 13150 | 13150 | 13140 | 335 |
| 332 | 20240401 | 143400 | 3776750250 | 13150 | 13140 | 13150 | 13140 | 223 |
| 333 | 20240401 | 143300 | 3773819330 | 13150 | 13140 | 13150 | 13140 | 441 |
| 334 | 20240401 | 143200 | 3768020510 | 13140 | 13140 | 13150 | 13140 | 330 |
| 335 | 20240401 | 143100 | 3763683290 | 13140 | 13150 | 13150 | 13140 | 171 |
| 336 | 20240401 | 143000 | 3761436340 | 13140 | 13150 | 13150 | 13140 | 92 |
| 337 | 20240401 | 142900 | 3760227150 | 13150 | 13150 | 13160 | 13150 | 362 |
| 338 | 20240401 | 142800 | 3755465770 | 13140 | 13140 | 13160 | 13140 | 178 |
| 339 | 20240401 | 142700 | 3753126810 | 13140 | 13160 | 13160 | 13140 | 694 |
| 340 | 20240401 | 142600 | 3743999790 | 13150 | 13160 | 13160 | 13150 | 1504 |
| 341 | 20240401 | 142500 | 3724214720 | 13160 | 13150 | 13180 | 13150 | 1110 |
| 342 | 20240401 | 142400 | 3709596100 | 13150 | 13140 | 13150 | 13140 | 276 |
| 343 | 20240401 | 142300 | 3705967800 | 13150 | 13120 | 13150 | 13120 | 1053 |
| 344 | 20240401 | 142200 | 3692136780 | 13120 | 13110 | 13120 | 13100 | 892 |
| 345 | 20240401 | 142100 | 3680436710 | 13110 | 13100 | 13110 | 13100 | 623 |
| 346 | 20240401 | 142000 | 3672273270 | 13100 | 13090 | 13100 | 13090 | 220 |
| 347 | 20240401 | 141900 | 3669392750 | 13090 | 13090 | 13100 | 13090 | 189 |
| 348 | 20240401 | 141800 | 3666918730 | 13090 | 13070 | 13090 | 13070 | 287 |
| 349 | 20240401 | 141700 | 3663164880 | 13080 | 13080 | 13080 | 13070 | 270 |
| 350 | 20240401 | 141600 | 3659634720 | 13080 | 13080 | 13090 | 13080 | 184 |
| 351 | 20240401 | 141500 | 3657227990 | 13080 | 13090 | 13090 | 13080 | 592 |
| 352 | 20240401 | 141400 | 3649481580 | 13080 | 13090 | 13100 | 13080 | 1421 |
| 353 | 20240401 | 141300 | 3630881650 | 13090 | 13100 | 13110 | 13090 | 311 |
| 354 | 20240401 | 141200 | 3626809120 | 13090 | 13100 | 13100 | 13090 | 201 |
| 355 | 20240401 | 141100 | 3624177930 | 13100 | 13100 | 13110 | 13100 | 168 |
| 356 | 20240401 | 141000 | 3621976130 | 13100 | 13100 | 13110 | 13100 | 202 |
| 357 | 20240401 | 140900 | 3619329920 | 13100 | 13110 | 13110 | 13100 | 476 |
| 358 | 20240401 | 140800 | 3613091960 | 13110 | 13110 | 13120 | 13110 | 523 |
| 359 | 20240401 | 140700 | 3606235420 | 13110 | 13110 | 13120 | 13110 | 217 |
| 360 | 20240401 | 140600 | 3603390540 | 13110 | 13120 | 13120 | 13110 | 195 |
| 361 | 20240401 | 140500 | 3600833840 | 13110 | 13120 | 13120 | 13110 | 288 |
| 362 | 20240401 | 140400 | 3597056670 | 13110 | 13110 | 13120 | 13110 | 236 |
| 363 | 20240401 | 140300 | 3593962490 | 13110 | 13100 | 13110 | 13100 | 268 |
| 364 | 20240401 | 140200 | 3590451480 | 13100 | 13100 | 13100 | 13100 | 131 |
| 365 | 20240401 | 140100 | 3588735380 | 13120 | 13110 | 13120 | 13110 | 308 |
| 366 | 20240401 | 140000 | 3584697490 | 13110 | 13120 | 13120 | 13110 | 405 |
| 367 | 20240401 | 135900 | 3579385840 | 13120 | 13100 | 13120 | 13100 | 319 |
| 368 | 20240401 | 135800 | 3575204310 | 13100 | 13110 | 13110 | 13100 | 126 |
| 369 | 20240401 | 135700 | 3573553610 | 13100 | 13100 | 13110 | 13100 | 253 |
| 370 | 20240401 | 135600 | 3570239010 | 13090 | 13100 | 13110 | 13090 | 374 |
| 371 | 20240401 | 135500 | 3565341480 | 13100 | 13090 | 13100 | 13070 | 1476 |
| 372 | 20240401 | 135400 | 3546037250 | 13080 | 13110 | 13120 | 13080 | 7900 |
| 373 | 20240401 | 135300 | 3442616070 | 13110 | 13110 | 13120 | 13110 | 413 |
| 374 | 20240401 | 135200 | 3437199870 | 13110 | 13110 | 13110 | 13110 | 78 |
| 375 | 20240401 | 135100 | 3436177290 | 13110 | 13120 | 13120 | 13110 | 270 |
| 376 | 20240401 | 135000 | 3432637480 | 13110 | 13110 | 13110 | 13110 | 163 |
| 377 | 20240401 | 134900 | 3430500550 | 13110 | 13110 | 13120 | 13110 | 177 |
| 378 | 20240401 | 134800 | 3428180070 | 13110 | 13110 | 13120 | 13110 | 226 |
| 379 | 20240401 | 134700 | 3425217190 | 13110 | 13130 | 13130 | 13110 | 114 |
| 380 | 20240401 | 134600 | 3423722430 | 13120 | 13120 | 13120 | 13110 | 197 |
| 381 | 20240401 | 134500 | 3421138810 | 13120 | 13110 | 13130 | 13110 | 310 |
| 382 | 20240401 | 134400 | 3417072450 | 13120 | 13120 | 13120 | 13110 | 165 |
| 383 | 20240401 | 134300 | 3414907940 | 13130 | 13130 | 13130 | 13120 | 106 |
| 384 | 20240401 | 134200 | 3413516650 | 13130 | 13120 | 13150 | 13120 | 8573 |
| 385 | 20240401 | 134100 | 3300953300 | 13120 | 13130 | 13130 | 13120 | 341 |
| 386 | 20240401 | 134000 | 3296479260 | 13130 | 13120 | 13130 | 13120 | 1012 |
| 387 | 20240401 | 133900 | 3283193580 | 13120 | 13120 | 13130 | 13120 | 220 |
| 388 | 20240401 | 133800 | 3280307170 | 13120 | 13120 | 13130 | 13110 | 353 |
| 389 | 20240401 | 133700 | 3275676020 | 13120 | 13110 | 13120 | 13100 | 1308 |
| 390 | 20240401 | 133600 | 3258528730 | 13110 | 13100 | 13120 | 13100 | 1860 |
| 391 | 20240401 | 133500 | 3234143730 | 13100 | 13100 | 13110 | 13100 | 200 |
| 392 | 20240401 | 133400 | 3231523720 | 13100 | 13100 | 13100 | 13090 | 1080 |
| 393 | 20240401 | 133300 | 3217377570 | 13090 | 13090 | 13100 | 13090 | 230 |
| 394 | 20240401 | 133200 | 3214366850 | 13090 | 13100 | 13100 | 13090 | 151 |
| 395 | 20240401 | 133100 | 3212390230 | 13110 | 13100 | 13110 | 13100 | 498 |
| 396 | 20240401 | 133000 | 3205866380 | 13110 | 13110 | 13110 | 13100 | 619 |
| 397 | 20240401 | 132900 | 3197757300 | 13100 | 13100 | 13110 | 13100 | 208 |
| 398 | 20240401 | 132800 | 3195032490 | 13100 | 13120 | 13120 | 13100 | 198 |
| 399 | 20240401 | 132700 | 3192438300 | 13110 | 13110 | 13110 | 13100 | 226 |
| 400 | 20240401 | 132600 | 3189476640 | 13110 | 13100 | 13110 | 13100 | 344 |
| 401 | 20240401 | 132500 | 3184967690 | 13100 | 13100 | 13110 | 13100 | 382 |
| 402 | 20240401 | 132400 | 3179963470 | 13100 | 13100 | 13110 | 13100 | 333 |
| 403 | 20240401 | 132300 | 3175601130 | 13100 | 13110 | 13110 | 13100 | 137 |
| 404 | 20240401 | 132200 | 3173806300 | 13100 | 13110 | 13110 | 13100 | 347 |
| 405 | 20240401 | 132100 | 3169258880 | 13100 | 13110 | 13120 | 13100 | 309 |
| 406 | 20240401 | 132000 | 3165208300 | 13120 | 13110 | 13120 | 13110 | 159 |
| 407 | 20240401 | 131900 | 3163123800 | 13110 | 13130 | 13130 | 13110 | 568 |
| 408 | 20240401 | 131800 | 3155675240 | 13130 | 13140 | 13140 | 13130 | 647 |
| 409 | 20240401 | 131700 | 3147179130 | 13140 | 13140 | 13140 | 13130 | 67 |
| 410 | 20240401 | 131600 | 3146299380 | 13150 | 13140 | 13150 | 13130 | 249 |
| 411 | 20240401 | 131500 | 3143027790 | 13140 | 13140 | 13140 | 13140 | 173 |
| 412 | 20240401 | 131400 | 3140754570 | 13130 | 13140 | 13140 | 13130 | 410 |
| 413 | 20240401 | 131300 | 3135370440 | 13130 | 13150 | 13150 | 13130 | 149 |
| 414 | 20240401 | 131200 | 3133413160 | 13140 | 13150 | 13170 | 13140 | 302 |
| 415 | 20240401 | 131100 | 3129442510 | 13140 | 13140 | 13140 | 13140 | 171 |
| 416 | 20240401 | 131000 | 3127195570 | 13150 | 13150 | 13150 | 13140 | 249 |
| 417 | 20240401 | 130900 | 3123922990 | 13140 | 13150 | 13160 | 13140 | 549 |
| 418 | 20240401 | 130800 | 3116704210 | 13170 | 13170 | 13170 | 13160 | 210 |
| 419 | 20240401 | 130700 | 3113940150 | 13180 | 13140 | 13180 | 13140 | 547 |
| 420 | 20240401 | 130600 | 3106743680 | 13140 | 13140 | 13160 | 13140 | 323 |
| 421 | 20240401 | 130500 | 3102497270 | 13140 | 13130 | 13150 | 13130 | 405 |
| 422 | 20240401 | 130400 | 3097175410 | 13130 | 13130 | 13130 | 13120 | 865 |
| 423 | 20240401 | 130300 | 3085818580 | 13130 | 13130 | 13130 | 13120 | 615 |
| 424 | 20240401 | 130200 | 3077744530 | 13130 | 13110 | 13130 | 13100 | 1066 |
| 425 | 20240401 | 130100 | 3063761130 | 13110 | 13100 | 13110 | 13100 | 192 |
| 426 | 20240401 | 130000 | 3061245920 | 13100 | 13100 | 13110 | 13090 | 289 |
| 427 | 20240401 | 125900 | 3057460610 | 13080 | 13110 | 13110 | 13080 | 695 |
| 428 | 20240401 | 125800 | 3048366870 | 13100 | 13080 | 13100 | 13080 | 278 |
| 429 | 20240401 | 125700 | 3044727730 | 13080 | 13090 | 13100 | 13080 | 211 |
| 430 | 20240401 | 125600 | 3041966000 | 13090 | 13100 | 13100 | 13090 | 868 |
| 431 | 20240401 | 125500 | 3030601010 | 13090 | 13100 | 13100 | 13090 | 318 |
| 432 | 20240401 | 125400 | 3026437470 | 13100 | 13090 | 13100 | 13090 | 300 |
| 433 | 20240401 | 125300 | 3022509300 | 13100 | 13100 | 13100 | 13090 | 252 |
| 434 | 20240401 | 125200 | 3019209600 | 13090 | 13100 | 13100 | 13090 | 248 |
| 435 | 20240401 | 125100 | 3015963130 | 13090 | 13100 | 13100 | 13090 | 148 |
| 436 | 20240401 | 125000 | 3014025780 | 13090 | 13080 | 13100 | 13080 | 245 |
| 437 | 20240401 | 124900 | 3010819210 | 13080 | 13090 | 13090 | 13080 | 222 |
| 438 | 20240401 | 124800 | 3007913810 | 13100 | 13090 | 13100 | 13090 | 381 |
| 439 | 20240401 | 124700 | 3002923280 | 13090 | 13090 | 13100 | 13090 | 134 |
| 440 | 20240401 | 124600 | 3001169200 | 13090 | 13080 | 13090 | 13070 | 920 |
| 441 | 20240401 | 124500 | 2989132920 | 13080 | 13070 | 13080 | 13070 | 166 |
| 442 | 20240401 | 124400 | 2986963170 | 13080 | 13070 | 13080 | 13070 | 525 |
| 443 | 20240401 | 124300 | 2980098150 | 13070 | 13080 | 13090 | 13060 | 373 |
| 444 | 20240401 | 124200 | 2975220910 | 13080 | 13080 | 13080 | 13060 | 2164 |
| 445 | 20240401 | 124100 | 2946948490 | 13090 | 13070 | 13090 | 13070 | 182 |
| 446 | 20240401 | 124000 | 2944568770 | 13090 | 13070 | 13090 | 13070 | 196 |
| 447 | 20240401 | 123900 | 2942006900 | 13080 | 13090 | 13090 | 13080 | 65 |
| 448 | 20240401 | 123800 | 2941156570 | 13070 | 13060 | 13080 | 13060 | 160 |
| 449 | 20240401 | 123700 | 2939065540 | 13060 | 13070 | 13080 | 13060 | 331 |
| 450 | 20240401 | 123600 | 2934742430 | 13070 | 13070 | 13070 | 13070 | 500 |
| 451 | 20240401 | 123500 | 2928207430 | 13070 | 13090 | 13090 | 13070 | 190 |
| 452 | 20240401 | 123400 | 2925724110 | 13090 | 13050 | 13100 | 13050 | 5674 |
| 453 | 20240401 | 123300 | 2851622060 | 13060 | 13050 | 13060 | 13040 | 1020 |
| 454 | 20240401 | 123200 | 2838312680 | 13050 | 13040 | 13050 | 13040 | 267 |
| 455 | 20240401 | 123100 | 2834830990 | 13040 | 13040 | 13050 | 13040 | 312 |
| 456 | 20240401 | 123000 | 2830762500 | 13030 | 13040 | 13040 | 13030 | 963 |
| 457 | 20240401 | 122900 | 2818214600 | 13040 | 13040 | 13040 | 13030 | 1062 |
| 458 | 20240401 | 122800 | 2804366730 | 13040 | 13040 | 13050 | 13040 | 494 |
| 459 | 20240401 | 122700 | 2797924950 | 13050 | 13050 | 13050 | 13040 | 617 |
| 460 | 20240401 | 122600 | 2789878110 | 13040 | 13040 | 13040 | 13040 | 195 |
| 461 | 20240401 | 122500 | 2787335310 | 13040 | 13040 | 13050 | 13040 | 382 |
| 462 | 20240401 | 122400 | 2782354010 | 13040 | 13060 | 13060 | 13040 | 400 |
| 463 | 20240401 | 122300 | 2777132860 | 13050 | 13060 | 13070 | 13050 | 281 |
| 464 | 20240401 | 122200 | 2773463660 | 13060 | 13050 | 13060 | 13050 | 566 |
| 465 | 20240401 | 122100 | 2766076840 | 13050 | 13050 | 13060 | 13050 | 224 |
| 466 | 20240401 | 122000 | 2763153620 | 13050 | 13060 | 13060 | 13050 | 90 |
| 467 | 20240401 | 121900 | 2761979110 | 13050 | 13060 | 13060 | 13050 | 263 |
| 468 | 20240401 | 121800 | 2758546930 | 13060 | 13060 | 13080 | 13060 | 240 |
| 469 | 20240401 | 121700 | 2755408840 | 13050 | 13060 | 13060 | 13050 | 1551 |
| 470 | 20240401 | 121600 | 2735168150 | 13060 | 13060 | 13060 | 13050 | 191 |
| 471 | 20240401 | 121500 | 2732675570 | 13060 | 13060 | 13070 | 13060 | 670 |
| 472 | 20240401 | 121400 | 2723925170 | 13060 | 13060 | 13070 | 13060 | 185 |
| 473 | 20240401 | 121300 | 2721509050 | 13070 | 13060 | 13070 | 13060 | 226 |
| 474 | 20240401 | 121200 | 2718556990 | 13060 | 13070 | 13070 | 13060 | 120 |
| 475 | 20240401 | 121100 | 2716989210 | 13070 | 13060 | 13070 | 13060 | 192 |
| 476 | 20240401 | 121000 | 2714481360 | 13050 | 13070 | 13070 | 13050 | 642 |
| 477 | 20240401 | 120900 | 2706097010 | 13070 | 13070 | 13080 | 13070 | 206 |
| 478 | 20240401 | 120800 | 2703404530 | 13060 | 13070 | 13070 | 13060 | 509 |
| 479 | 20240401 | 120700 | 2696753600 | 13060 | 13060 | 13070 | 13060 | 211 |
| 480 | 20240401 | 120600 | 2693997740 | 13070 | 13060 | 13070 | 13060 | 782 |
| 481 | 20240401 | 120500 | 2683784670 | 13070 | 13070 | 13070 | 13070 | 129 |
| 482 | 20240401 | 120400 | 2682098640 | 13070 | 13070 | 13070 | 13070 | 197 |
| 483 | 20240401 | 120300 | 2679523850 | 13080 | 13070 | 13080 | 13070 | 338 |
| 484 | 20240401 | 120200 | 2675106170 | 13070 | 13060 | 13070 | 13060 | 241 |
| 485 | 20240401 | 120100 | 2671958340 | 13070 | 13070 | 13070 | 13060 | 164 |
| 486 | 20240401 | 120000 | 2669815470 | 13070 | 13070 | 13070 | 13060 | 146 |
| 487 | 20240401 | 115900 | 2667908160 | 13070 | 13080 | 13080 | 13070 | 748 |
| 488 | 20240401 | 115800 | 2658131220 | 13080 | 13080 | 13080 | 13070 | 325 |
| 489 | 20240401 | 115700 | 2653883200 | 13080 | 13090 | 13090 | 13060 | 345 |
| 490 | 20240401 | 115600 | 2649373430 | 13100 | 13050 | 13110 | 13050 | 794 |
| 491 | 20240401 | 115500 | 2638974710 | 13050 | 13060 | 13060 | 13050 | 159 |
| 492 | 20240401 | 115400 | 2636899740 | 13050 | 13050 | 13060 | 13050 | 283 |
| 493 | 20240401 | 115300 | 2633205220 | 13060 | 13060 | 13070 | 13050 | 327 |
| 494 | 20240401 | 115200 | 2628935200 | 13070 | 13060 | 13070 | 13060 | 140 |
| 495 | 20240401 | 115100 | 2627106740 | 13060 | 13050 | 13060 | 13050 | 121 |
| 496 | 20240401 | 115000 | 2625526760 | 13050 | 13050 | 13060 | 13050 | 303 |
| 497 | 20240401 | 114900 | 2621571570 | 13050 | 13050 | 13060 | 13050 | 182 |
| 498 | 20240401 | 114800 | 2619196450 | 13050 | 13050 | 13060 | 13050 | 248 |
| 499 | 20240401 | 114700 | 2615959540 | 13060 | 13050 | 13060 | 13050 | 375 |
| 500 | 20240401 | 114600 | 2611065780 | 13050 | 13050 | 13060 | 13050 | 273 |
| 501 | 20240401 | 114500 | 2607503050 | 13050 | 13050 | 13060 | 13050 | 208 |
| 502 | 20240401 | 114400 | 2604788640 | 13050 | 13050 | 13050 | 13050 | 144 |
| 503 | 20240401 | 114300 | 2602909440 | 13050 | 13050 | 13050 | 13040 | 502 |
| 504 | 20240401 | 114200 | 2596359240 | 13040 | 13040 | 13050 | 13040 | 414 |
| 505 | 20240401 | 114100 | 2590960410 | 13040 | 13040 | 13040 | 13040 | 189 |
| 506 | 20240401 | 114000 | 2588495850 | 13050 | 13040 | 13050 | 13040 | 183 |
| 507 | 20240401 | 113900 | 2586109520 | 13040 | 13040 | 13050 | 13040 | 156 |
| 508 | 20240401 | 113800 | 2584075260 | 13050 | 13050 | 13050 | 13040 | 250 |
| 509 | 20240401 | 113700 | 2580813790 | 13050 | 13040 | 13050 | 13040 | 197 |
| 510 | 20240401 | 113600 | 2578244120 | 13040 | 13050 | 13050 | 13040 | 303 |
| 511 | 20240401 | 113500 | 2574291680 | 13050 | 13040 | 13050 | 13040 | 201 |
| 512 | 20240401 | 113400 | 2571670540 | 13050 | 13040 | 13060 | 13040 | 258 |
| 513 | 20240401 | 113300 | 2568303730 | 13040 | 13050 | 13050 | 13040 | 215 |
| 514 | 20240401 | 113200 | 2565498910 | 13050 | 13060 | 13060 | 13050 | 203 |
| 515 | 20240401 | 113100 | 2562849730 | 13050 | 13050 | 13060 | 13040 | 493 |
| 516 | 20240401 | 113000 | 2556416640 | 13050 | 13050 | 13050 | 13040 | 328 |
| 517 | 20240401 | 112900 | 2552137430 | 13050 | 13040 | 13050 | 13040 | 563 |
| 518 | 20240401 | 112800 | 2544792810 | 13030 | 13040 | 13050 | 13030 | 688 |
| 519 | 20240401 | 112700 | 2535816180 | 13030 | 13030 | 13040 | 13030 | 599 |
| 520 | 20240401 | 112600 | 2528010090 | 13040 | 13050 | 13050 | 13030 | 443 |
| 521 | 20240401 | 112500 | 2522234460 | 13040 | 13040 | 13040 | 13040 | 578 |
| 522 | 20240401 | 112400 | 2514697340 | 13040 | 13050 | 13050 | 13040 | 121 |
| 523 | 20240401 | 112300 | 2513119250 | 13050 | 13040 | 13050 | 13040 | 429 |
| 524 | 20240401 | 112200 | 2507524400 | 13040 | 13040 | 13040 | 13040 | 191 |
| 525 | 20240401 | 112100 | 2505033760 | 13050 | 13040 | 13050 | 13040 | 415 |
| 526 | 20240401 | 112000 | 2499622140 | 13040 | 13050 | 13050 | 13040 | 1890 |
| 527 | 20240401 | 111900 | 2474966890 | 13050 | 13050 | 13050 | 13050 | 547 |
| 528 | 20240401 | 111800 | 2467828540 | 13060 | 13050 | 13060 | 13050 | 522 |
| 529 | 20240401 | 111700 | 2461016420 | 13060 | 13060 | 13060 | 13050 | 436 |
| 530 | 20240401 | 111600 | 2455324390 | 13050 | 13060 | 13060 | 13050 | 613 |
| 531 | 20240401 | 111500 | 2447324500 | 13050 | 13050 | 13050 | 13050 | 519 |
| 532 | 20240401 | 111400 | 2440551550 | 13050 | 13070 | 13070 | 13050 | 2678 |
| 533 | 20240401 | 111300 | 2405574440 | 13070 | 13070 | 13080 | 13070 | 770 |
| 534 | 20240401 | 111200 | 2395509890 | 13080 | 13080 | 13080 | 13070 | 182 |
| 535 | 20240401 | 111100 | 2393129690 | 13080 | 13080 | 13080 | 13080 | 267 |
| 536 | 20240401 | 111000 | 2389637330 | 13080 | 13080 | 13100 | 13080 | 1098 |
| 537 | 20240401 | 110900 | 2375275450 | 13080 | 13090 | 13090 | 13080 | 233 |
| 538 | 20240401 | 110800 | 2372226080 | 13100 | 13090 | 13100 | 13090 | 611 |
| 539 | 20240401 | 110700 | 2364228070 | 13090 | 13100 | 13100 | 13090 | 347 |
| 540 | 20240401 | 110600 | 2359685810 | 13090 | 13090 | 13100 | 13090 | 422 |
| 541 | 20240401 | 110500 | 2354159700 | 13100 | 13090 | 13100 | 13090 | 293 |
| 542 | 20240401 | 110400 | 2350324300 | 13090 | 13080 | 13100 | 13080 | 510 |
| 543 | 20240401 | 110300 | 2343648260 | 13090 | 13090 | 13100 | 13080 | 264 |
| 544 | 20240401 | 110200 | 2340193470 | 13080 | 13090 | 13090 | 13080 | 1412 |
| 545 | 20240401 | 110100 | 2321714510 | 13080 | 13080 | 13080 | 13070 | 492 |
| 546 | 20240401 | 110000 | 2315281020 | 13070 | 13080 | 13080 | 13070 | 640 |
| 547 | 20240401 | 105900 | 2306916200 | 13080 | 13080 | 13080 | 13070 | 163 |
| 548 | 20240401 | 105800 | 2304785050 | 13080 | 13080 | 13080 | 13080 | 648 |
| 549 | 20240401 | 105700 | 2296309210 | 13090 | 13090 | 13090 | 13080 | 183 |
| 550 | 20240401 | 105600 | 2293915060 | 13090 | 13090 | 13090 | 13090 | 110 |
| 551 | 20240401 | 105500 | 2292475160 | 13090 | 13090 | 13090 | 13080 | 399 |
| 552 | 20240401 | 105400 | 2287254240 | 13080 | 13100 | 13100 | 13080 | 399 |
| 553 | 20240401 | 105300 | 2282030990 | 13100 | 13090 | 13100 | 13090 | 332 |
| 554 | 20240401 | 105200 | 2277682770 | 13090 | 13090 | 13100 | 13090 | 415 |
| 555 | 20240401 | 105100 | 2272249730 | 13100 | 13100 | 13100 | 13100 | 110 |
| 556 | 20240401 | 105000 | 2270808730 | 13100 | 13100 | 13110 | 13090 | 713 |
| 557 | 20240401 | 104900 | 2261464040 | 13110 | 13090 | 13110 | 13090 | 473 |
| 558 | 20240401 | 104800 | 2255268690 | 13100 | 13090 | 13100 | 13090 | 134 |
| 559 | 20240401 | 104700 | 2253514600 | 13090 | 13080 | 13090 | 13080 | 246 |
| 560 | 20240401 | 104600 | 2250295070 | 13080 | 13090 | 13090 | 13080 | 163 |
| 561 | 20240401 | 104500 | 2248162980 | 13080 | 13090 | 13100 | 13080 | 549 |
| 562 | 20240401 | 104400 | 2240979110 | 13090 | 13100 | 13110 | 13090 | 147 |
| 563 | 20240401 | 104300 | 2239054280 | 13100 | 13100 | 13100 | 13090 | 215 |
| 564 | 20240401 | 104200 | 2236238090 | 13100 | 13100 | 13110 | 13100 | 575 |
| 565 | 20240401 | 104100 | 2228705570 | 13100 | 13110 | 13110 | 13100 | 401 |
| 566 | 20240401 | 104000 | 2223452440 | 13110 | 13130 | 13130 | 13100 | 3573 |
| 567 | 20240401 | 103900 | 2176615550 | 13130 | 13130 | 13140 | 13120 | 10780 |
| 568 | 20240401 | 103800 | 2035143280 | 13140 | 13130 | 13140 | 13130 | 1179 |
| 569 | 20240401 | 103700 | 2019652830 | 13130 | 13140 | 13140 | 13130 | 299 |
| 570 | 20240401 | 103600 | 2015726740 | 13140 | 13130 | 13140 | 13130 | 489 |
| 571 | 20240401 | 103500 | 2009302870 | 13130 | 13140 | 13140 | 13130 | 464 |
| 572 | 20240401 | 103400 | 2003208830 | 13130 | 13140 | 13140 | 13130 | 673 |
| 573 | 20240401 | 103300 | 1994367200 | 13140 | 13150 | 13150 | 13140 | 235 |
| 574 | 20240401 | 103200 | 1991279140 | 13150 | 13140 | 13150 | 13140 | 451 |
| 575 | 20240401 | 103100 | 1985352380 | 13140 | 13150 | 13150 | 13130 | 779 |
| 576 | 20240401 | 103000 | 1975118830 | 13140 | 13130 | 13140 | 13130 | 491 |
| 577 | 20240401 | 102900 | 1968668720 | 13130 | 13150 | 13160 | 13130 | 4979 |
| 578 | 20240401 | 102800 | 1903209840 | 13160 | 13160 | 13170 | 13150 | 502 |
| 579 | 20240401 | 102700 | 1896607100 | 13150 | 13160 | 13170 | 13150 | 1045 |
| 580 | 20240401 | 102600 | 1882854790 | 13170 | 13170 | 13180 | 13170 | 1231 |
| 581 | 20240401 | 102500 | 1866642500 | 13180 | 13180 | 13190 | 13170 | 210 |
| 582 | 20240401 | 102400 | 1863875670 | 13180 | 13190 | 13190 | 13180 | 379 |
| 583 | 20240401 | 102300 | 1858879120 | 13200 | 13190 | 13200 | 13180 | 827 |
| 584 | 20240401 | 102200 | 1847972340 | 13180 | 13190 | 13200 | 13180 | 746 |
| 585 | 20240401 | 102100 | 1838132540 | 13200 | 13190 | 13200 | 13190 | 857 |
| 586 | 20240401 | 102000 | 1826824720 | 13200 | 13190 | 13200 | 13190 | 115 |
| 587 | 20240401 | 101900 | 1825307800 | 13190 | 13200 | 13210 | 13190 | 826 |
| 588 | 20240401 | 101800 | 1814403050 | 13200 | 13210 | 13210 | 13200 | 205 |
| 589 | 20240401 | 101700 | 1811697000 | 13200 | 13200 | 13200 | 13200 | 580 |
| 590 | 20240401 | 101600 | 1804041000 | 13200 | 13190 | 13200 | 13190 | 431 |
| 591 | 20240401 | 101500 | 1798353490 | 13190 | 13190 | 13200 | 13190 | 419 |
| 592 | 20240401 | 101400 | 1792825840 | 13200 | 13190 | 13200 | 13190 | 648 |
| 593 | 20240401 | 101300 | 1784273720 | 13200 | 13200 | 13200 | 13190 | 253 |
| 594 | 20240401 | 101200 | 1780934410 | 13200 | 13200 | 13200 | 13200 | 85 |
| 595 | 20240401 | 101100 | 1779812410 | 13190 | 13190 | 13200 | 13190 | 181 |
| 596 | 20240401 | 101000 | 1777424820 | 13200 | 13200 | 13200 | 13200 | 625 |
| 597 | 20240401 | 100900 | 1769174820 | 13200 | 13190 | 13200 | 13190 | 245 |
| 598 | 20240401 | 100800 | 1765942390 | 13200 | 13180 | 13210 | 13180 | 3370 |
| 599 | 20240401 | 100700 | 1721479180 | 13180 | 13180 | 13180 | 13170 | 741 |
| 600 | 20240401 | 100600 | 1711714840 | 13180 | 13190 | 13190 | 13180 | 501 |
| 601 | 20240401 | 100500 | 1705110140 | 13190 | 13200 | 13200 | 13190 | 868 |
| 602 | 20240401 | 100400 | 1693660310 | 13200 | 13200 | 13200 | 13200 | 382 |
| 603 | 20240401 | 100300 | 1688617910 | 13200 | 13190 | 13200 | 13190 | 340 |
| 604 | 20240401 | 100200 | 1684130280 | 13200 | 13200 | 13210 | 13200 | 732 |
| 605 | 20240401 | 100100 | 1674467860 | 13200 | 13210 | 13210 | 13180 | 3905 |
| 606 | 20240401 | 100000 | 1622943510 | 13200 | 13210 | 13210 | 13200 | 215 |
| 607 | 20240401 | 095900 | 1620105240 | 13210 | 13200 | 13210 | 13200 | 85 |
| 608 | 20240401 | 095800 | 1618982400 | 13200 | 13210 | 13210 | 13200 | 55 |
| 609 | 20240401 | 095700 | 1618256360 | 13200 | 13200 | 13210 | 13200 | 732 |
| 610 | 20240401 | 095600 | 1608593940 | 13190 | 13200 | 13210 | 13190 | 822 |
| 611 | 20240401 | 095500 | 1597743490 | 13200 | 13210 | 13220 | 13200 | 831 |
| 612 | 20240401 | 095400 | 1586766090 | 13210 | 13210 | 13220 | 13210 | 1232 |
| 613 | 20240401 | 095300 | 1570491360 | 13220 | 13230 | 13240 | 13220 | 3035 |
| 614 | 20240401 | 095200 | 1530349940 | 13230 | 13210 | 13230 | 13210 | 3277 |
| 615 | 20240401 | 095100 | 1487030770 | 13210 | 13190 | 13210 | 13190 | 3458 |
| 616 | 20240401 | 095000 | 1441381870 | 13200 | 13190 | 13200 | 13180 | 1151 |
| 617 | 20240401 | 094900 | 1426197420 | 13190 | 13200 | 13200 | 13190 | 1095 |
| 618 | 20240401 | 094800 | 1411748490 | 13200 | 13170 | 13200 | 13170 | 5927 |
| 619 | 20240401 | 094700 | 1333603400 | 13170 | 13150 | 13170 | 13140 | 3099 |
| 620 | 20240401 | 094600 | 1292821140 | 13150 | 13140 | 13150 | 13140 | 564 |
| 621 | 20240401 | 094500 | 1285407590 | 13140 | 13120 | 13140 | 13120 | 669 |
| 622 | 20240401 | 094400 | 1276621300 | 13120 | 13120 | 13130 | 13120 | 602 |
| 623 | 20240401 | 094300 | 1268722070 | 13140 | 13120 | 13140 | 13120 | 2451 |
| 624 | 20240401 | 094200 | 1236536260 | 13110 | 13120 | 13120 | 13110 | 953 |
| 625 | 20240401 | 094100 | 1224035780 | 13120 | 13130 | 13130 | 13120 | 107 |
| 626 | 20240401 | 094000 | 1222631420 | 13140 | 13100 | 13150 | 13100 | 3502 |
| 627 | 20240401 | 093900 | 1176646580 | 13090 | 13070 | 13090 | 13070 | 494 |
| 628 | 20240401 | 093800 | 1170185310 | 13070 | 13090 | 13090 | 13070 | 149 |
| 629 | 20240401 | 093700 | 1168237550 | 13080 | 13100 | 13100 | 13070 | 671 |
| 630 | 20240401 | 093600 | 1159460850 | 13090 | 13090 | 13090 | 13090 | 579 |
| 631 | 20240401 | 093500 | 1151881740 | 13100 | 13080 | 13100 | 13080 | 1658 |
| 632 | 20240401 | 093400 | 1130194650 | 13100 | 13110 | 13110 | 13080 | 728 |
| 633 | 20240401 | 093300 | 1120665610 | 13110 | 13100 | 13110 | 13080 | 1375 |
| 634 | 20240401 | 093200 | 1102665910 | 13120 | 13090 | 13120 | 13070 | 1341 |
| 635 | 20240401 | 093100 | 1085105410 | 13090 | 13100 | 13100 | 13070 | 2400 |
| 636 | 20240401 | 093000 | 1053693060 | 13100 | 13110 | 13110 | 13100 | 1168 |
| 637 | 20240401 | 092900 | 1038385930 | 13100 | 13120 | 13120 | 13090 | 265 |
| 638 | 20240401 | 092800 | 1034912020 | 13120 | 13110 | 13120 | 13090 | 841 |
| 639 | 20240401 | 092700 | 1023893190 | 13110 | 13100 | 13110 | 13080 | 796 |
| 640 | 20240401 | 092600 | 1013469910 | 13100 | 13100 | 13110 | 13100 | 3527 |
| 641 | 20240401 | 092500 | 967265570 | 13110 | 13110 | 13110 | 13100 | 198 |
| 642 | 20240401 | 092400 | 964670090 | 13110 | 13110 | 13120 | 13110 | 940 |
| 643 | 20240401 | 092300 | 952346330 | 13110 | 13120 | 13120 | 13110 | 136 |
| 644 | 20240401 | 092200 | 950563330 | 13120 | 13120 | 13120 | 13110 | 1506 |
| 645 | 20240401 | 092100 | 930813020 | 13110 | 13140 | 13140 | 13100 | 6595 |
| 646 | 20240401 | 092000 | 844364580 | 13140 | 13160 | 13160 | 13140 | 1378 |
| 647 | 20240401 | 091900 | 826239180 | 13160 | 13170 | 13170 | 13150 | 1552 |
| 648 | 20240401 | 091800 | 805825240 | 13180 | 13150 | 13180 | 13150 | 1728 |
| 649 | 20240401 | 091700 | 783077660 | 13150 | 13160 | 13170 | 13110 | 2281 |
| 650 | 20240401 | 091600 | 753080510 | 13170 | 13100 | 13170 | 13100 | 15062 |
| 651 | 20240401 | 091500 | 555172580 | 13100 | 13110 | 13110 | 13100 | 1165 |
| 652 | 20240401 | 091400 | 539910440 | 13100 | 13110 | 13110 | 13090 | 880 |
| 653 | 20240401 | 091300 | 528383140 | 13120 | 13060 | 13120 | 13060 | 1964 |
| 654 | 20240401 | 091200 | 502670560 | 13040 | 13100 | 13100 | 13030 | 747 |
| 655 | 20240401 | 091100 | 492903420 | 13110 | 13100 | 13110 | 13080 | 1052 |
| 656 | 20240401 | 091000 | 479122320 | 13100 | 13020 | 13100 | 13020 | 996 |
| 657 | 20240401 | 090900 | 466123350 | 13040 | 13080 | 13080 | 13020 | 1211 |
| 658 | 20240401 | 090800 | 450320460 | 13060 | 13090 | 13110 | 13060 | 1358 |
| 659 | 20240401 | 090700 | 432534920 | 13090 | 13050 | 13090 | 13050 | 2296 |
| 660 | 20240401 | 090600 | 402539500 | 13040 | 13070 | 13090 | 13040 | 3992 |
| 661 | 20240401 | 090500 | 350410750 | 13090 | 13150 | 13150 | 13080 | 4509 |
| 662 | 20240401 | 090400 | 291266420 | 13150 | 13120 | 13150 | 13110 | 7922 |
| 663 | 20240401 | 090300 | 187214720 | 13120 | 13120 | 13120 | 13100 | 3685 |
| 664 | 20240401 | 090200 | 138893910 | 13120 | 13130 | 13130 | 13100 | 2933 |
| 665 | 20240401 | 090100 | 100412980 | 13140 | 13020 | 13140 | 13020 | 4579 |
| 666 | 20240401 | 090000 | 40474460 | 13010 | 13010 | 13040 | 13010 | 2759 |