35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 3 | 20240402 | 200500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240402 | 200400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240402 | 200300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240402 | 200200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240402 | 200100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240402 | 200000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240402 | 195900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240402 | 195800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240402 | 195700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240402 | 195600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240402 | 195500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240402 | 195400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240402 | 195300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240402 | 195200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240402 | 195100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240402 | 195000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240402 | 194900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240402 | 194800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240402 | 194700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240402 | 194600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240402 | 194500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240402 | 194400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240402 | 194300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240402 | 194200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240402 | 194100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240402 | 194000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240402 | 193900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240402 | 193800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240402 | 193700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240402 | 193600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 33 | 20240402 | 193500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240402 | 193400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240402 | 193300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240402 | 193200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240402 | 193100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240402 | 193000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240402 | 192900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240402 | 192800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240402 | 192700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240402 | 192600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240402 | 192500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240402 | 192400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240402 | 192300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240402 | 192200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240402 | 192100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240402 | 192000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240402 | 191900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240402 | 191800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240402 | 191700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240402 | 191600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240402 | 191500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240402 | 191400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240402 | 191300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240402 | 191200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240402 | 191100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240402 | 191000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240402 | 190900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240402 | 190800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240402 | 190700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240402 | 190600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 63 | 20240402 | 190500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240402 | 190400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240402 | 190300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240402 | 190200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240402 | 190100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240402 | 190000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240402 | 185900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240402 | 185800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240402 | 185700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240402 | 185600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240402 | 185500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240402 | 185400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240402 | 185300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240402 | 185200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240402 | 185100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240402 | 185000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240402 | 184900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240402 | 184800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240402 | 184700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240402 | 184600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240402 | 184500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240402 | 184400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240402 | 184300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240402 | 184200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240402 | 184100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240402 | 184000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240402 | 183900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240402 | 183800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240402 | 183700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240402 | 183600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 93 | 20240402 | 183500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240402 | 183400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240402 | 183300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240402 | 183200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240402 | 183100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240402 | 183000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240402 | 182900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240402 | 182800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240402 | 182700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240402 | 182600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240402 | 182500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240402 | 182400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240402 | 182300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240402 | 182200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240402 | 182100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240402 | 182000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240402 | 181900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240402 | 181800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240402 | 181700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240402 | 181600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240402 | 181500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240402 | 181400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240402 | 181300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240402 | 181200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240402 | 181100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240402 | 181000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240402 | 180900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240402 | 180800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240402 | 180700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240402 | 180600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 123 | 20240402 | 180500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240402 | 180400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240402 | 180300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240402 | 180200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240402 | 180100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240402 | 180000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240402 | 175900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240402 | 175800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240402 | 175700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240402 | 175600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240402 | 175500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240402 | 175400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240402 | 175300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240402 | 175200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240402 | 175100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240402 | 175000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240402 | 174900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240402 | 174800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240402 | 174700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240402 | 174600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240402 | 174500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240402 | 174400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240402 | 174300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240402 | 174200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240402 | 174100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240402 | 174000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240402 | 173900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240402 | 173800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240402 | 173700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240402 | 173600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 153 | 20240402 | 173500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240402 | 173400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240402 | 173300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240402 | 173200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240402 | 173100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240402 | 173000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240402 | 172900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240402 | 172800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240402 | 172700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240402 | 172600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240402 | 172500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240402 | 172400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240402 | 172300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240402 | 172200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240402 | 172100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240402 | 172000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240402 | 171900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240402 | 171800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240402 | 171700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240402 | 171600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240402 | 171500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240402 | 171400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240402 | 171300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240402 | 171200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240402 | 171100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240402 | 171000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240402 | 170900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240402 | 170800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240402 | 170700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240402 | 170600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 183 | 20240402 | 170500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240402 | 170400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240402 | 170300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240402 | 170200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240402 | 170100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240402 | 170000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240402 | 165900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240402 | 165800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240402 | 165700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240402 | 165600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240402 | 165500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240402 | 165400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240402 | 165300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240402 | 165200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240402 | 165100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240402 | 165000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240402 | 164900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240402 | 164800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240402 | 164700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240402 | 164600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240402 | 164500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240402 | 164400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240402 | 164300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240402 | 164200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240402 | 164100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240402 | 164000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240402 | 163900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240402 | 163800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240402 | 163700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240402 | 163600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 213 | 20240402 | 163500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240402 | 163400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240402 | 163300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240402 | 163200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240402 | 163100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240402 | 163000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240402 | 162900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240402 | 162800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240402 | 162700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240402 | 162600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240402 | 162500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240402 | 162400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240402 | 162300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240402 | 162200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240402 | 162100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240402 | 162000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240402 | 161900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240402 | 161800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240402 | 161700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240402 | 161600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240402 | 161500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240402 | 161400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240402 | 161300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240402 | 161200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240402 | 161100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240402 | 161000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240402 | 160900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240402 | 160800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240402 | 160700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240402 | 160600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 243 | 20240402 | 160500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240402 | 160400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240402 | 160300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240402 | 160200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240402 | 160100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240402 | 160000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240402 | 155900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240402 | 155800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240402 | 155700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240402 | 155600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240402 | 155500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240402 | 155400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240402 | 155300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240402 | 155200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240402 | 155100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240402 | 155000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240402 | 154900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240402 | 154800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240402 | 154700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240402 | 154600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240402 | 154500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240402 | 154400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240402 | 154300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240402 | 154200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240402 | 154100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240402 | 154000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240402 | 153900 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240402 | 153800 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240402 | 153700 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240402 | 153600 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 273 | 20240402 | 153500 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240402 | 153400 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240402 | 153300 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240402 | 153200 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240402 | 153100 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240402 | 153000 | 3566189410 | 12800 | 12800 | 12800 | 12800 | 4548 |
| 279 | 20240402 | 152900 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240402 | 152800 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20240402 | 152700 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20240402 | 152600 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20240402 | 152500 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20240402 | 152400 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20240402 | 152300 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20240402 | 152200 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20240402 | 152100 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20240402 | 152000 | 3507975010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20240402 | 151900 | 3507975010 | 12790 | 12800 | 12800 | 12790 | 1119 |
| 290 | 20240402 | 151800 | 3493659640 | 12790 | 12810 | 12810 | 12790 | 560 |
| 291 | 20240402 | 151700 | 3486491940 | 12800 | 12810 | 12820 | 12800 | 363 |
| 292 | 20240402 | 151600 | 3481842120 | 12820 | 12810 | 12820 | 12810 | 356 |
| 293 | 20240402 | 151500 | 3477281700 | 12810 | 12800 | 12810 | 12800 | 2516 |
| 294 | 20240402 | 151400 | 3445073870 | 12800 | 12800 | 12810 | 12800 | 529 |
| 295 | 20240402 | 151300 | 3438302090 | 12800 | 12800 | 12800 | 12800 | 24 |
| 296 | 20240402 | 151200 | 3437994890 | 12800 | 12800 | 12800 | 12800 | 199 |
| 297 | 20240402 | 151100 | 3435447690 | 12810 | 12810 | 12810 | 12810 | 9 |
| 298 | 20240402 | 151000 | 3435332400 | 12810 | 12800 | 12810 | 12800 | 1059 |
| 299 | 20240402 | 150900 | 3421776620 | 12810 | 12820 | 12820 | 12810 | 183 |
| 300 | 20240402 | 150800 | 3419432370 | 12820 | 12810 | 12820 | 12810 | 1490 |
| 301 | 20240402 | 150700 | 3400343010 | 12810 | 12810 | 12810 | 12810 | 185 |
| 302 | 20240402 | 150600 | 3397973160 | 12810 | 12810 | 12810 | 12810 | 201 |
| 303 | 20240402 | 150500 | 3395398350 | 12800 | 12810 | 12810 | 12800 | 185 |
| 304 | 20240402 | 150400 | 3393029910 | 12800 | 12800 | 12810 | 12800 | 496 |
| 305 | 20240402 | 150300 | 3386677200 | 12790 | 12800 | 12800 | 12790 | 414 |
| 306 | 20240402 | 150200 | 3381378320 | 12800 | 12800 | 12800 | 12800 | 300 |
| 307 | 20240402 | 150100 | 3377538320 | 12800 | 12800 | 12810 | 12800 | 113 |
| 308 | 20240402 | 150000 | 3376091620 | 12810 | 12810 | 12810 | 12800 | 162 |
| 309 | 20240402 | 145900 | 3374017790 | 12800 | 12810 | 12810 | 12800 | 201 |
| 310 | 20240402 | 145800 | 3371444540 | 12810 | 12820 | 12820 | 12810 | 464 |
| 311 | 20240402 | 145700 | 3365499430 | 12820 | 12810 | 12820 | 12810 | 109 |
| 312 | 20240402 | 145600 | 3364102100 | 12810 | 12800 | 12810 | 12800 | 300 |
| 313 | 20240402 | 145500 | 3360261200 | 12800 | 12820 | 12820 | 12800 | 2230 |
| 314 | 20240402 | 145400 | 3331713120 | 12830 | 12800 | 12830 | 12800 | 558 |
| 315 | 20240402 | 145300 | 3324565260 | 12800 | 12810 | 12810 | 12800 | 625 |
| 316 | 20240402 | 145200 | 3316564120 | 12810 | 12800 | 12810 | 12800 | 128 |
| 317 | 20240402 | 145100 | 3314925450 | 12810 | 12810 | 12810 | 12810 | 2042 |
| 318 | 20240402 | 145000 | 3288767430 | 12820 | 12810 | 12820 | 12810 | 725 |
| 319 | 20240402 | 144900 | 3279475440 | 12810 | 12810 | 12810 | 12810 | 99 |
| 320 | 20240402 | 144800 | 3278207250 | 12810 | 12820 | 12820 | 12810 | 418 |
| 321 | 20240402 | 144700 | 3272852500 | 12820 | 12810 | 12820 | 12810 | 508 |
| 322 | 20240402 | 144600 | 3266345010 | 12820 | 12820 | 12820 | 12810 | 542 |
| 323 | 20240402 | 144500 | 3259401770 | 12810 | 12820 | 12820 | 12810 | 426 |
| 324 | 20240402 | 144400 | 3253941780 | 12820 | 12810 | 12820 | 12810 | 158 |
| 325 | 20240402 | 144300 | 3251916600 | 12810 | 12820 | 12820 | 12810 | 395 |
| 326 | 20240402 | 144200 | 3246854060 | 12830 | 12830 | 12830 | 12830 | 175 |
| 327 | 20240402 | 144100 | 3244608810 | 12840 | 12820 | 12840 | 12820 | 563 |
| 328 | 20240402 | 144000 | 3237390130 | 12820 | 12830 | 12830 | 12820 | 93 |
| 329 | 20240402 | 143900 | 3236197000 | 12840 | 12830 | 12840 | 12830 | 197 |
| 330 | 20240402 | 143800 | 3233669270 | 12830 | 12820 | 12830 | 12820 | 460 |
| 331 | 20240402 | 143700 | 3227769790 | 12830 | 12820 | 12830 | 12820 | 121 |
| 332 | 20240402 | 143600 | 3226218400 | 12820 | 12820 | 12830 | 12810 | 433 |
| 333 | 20240402 | 143500 | 3220668400 | 12820 | 12810 | 12820 | 12810 | 893 |
| 334 | 20240402 | 143400 | 3209228840 | 12810 | 12820 | 12820 | 12810 | 343 |
| 335 | 20240402 | 143300 | 3204832590 | 12830 | 12810 | 12830 | 12810 | 493 |
| 336 | 20240402 | 143200 | 3198513790 | 12810 | 12810 | 12810 | 12810 | 343 |
| 337 | 20240402 | 143100 | 3194119960 | 12810 | 12800 | 12810 | 12800 | 613 |
| 338 | 20240402 | 143000 | 3186270390 | 12800 | 12810 | 12810 | 12800 | 456 |
| 339 | 20240402 | 142900 | 3180430020 | 12810 | 12810 | 12810 | 12800 | 474 |
| 340 | 20240402 | 142800 | 3174359460 | 12810 | 12800 | 12820 | 12800 | 158 |
| 341 | 20240402 | 142700 | 3172336750 | 12810 | 12810 | 12820 | 12810 | 222 |
| 342 | 20240402 | 142600 | 3169492760 | 12800 | 12810 | 12810 | 12800 | 510 |
| 343 | 20240402 | 142500 | 3162964550 | 12810 | 12810 | 12810 | 12800 | 1100 |
| 344 | 20240402 | 142400 | 3148881480 | 12810 | 12810 | 12810 | 12810 | 500 |
| 345 | 20240402 | 142300 | 3142476480 | 12800 | 12810 | 12810 | 12800 | 983 |
| 346 | 20240402 | 142200 | 3129892710 | 12810 | 12800 | 12810 | 12800 | 1473 |
| 347 | 20240402 | 142100 | 3111027250 | 12810 | 12800 | 12810 | 12800 | 1528 |
| 348 | 20240402 | 142000 | 3091463660 | 12800 | 12810 | 12810 | 12800 | 291 |
| 349 | 20240402 | 141900 | 3087738850 | 12810 | 12810 | 12810 | 12800 | 9717 |
| 350 | 20240402 | 141800 | 2963273250 | 12820 | 12820 | 12820 | 12810 | 227 |
| 351 | 20240402 | 141700 | 2960365110 | 12820 | 12810 | 12820 | 12810 | 146 |
| 352 | 20240402 | 141600 | 2958494120 | 12830 | 12810 | 12830 | 12810 | 246 |
| 353 | 20240402 | 141500 | 2955342840 | 12810 | 12820 | 12820 | 12810 | 345 |
| 354 | 20240402 | 141400 | 2950919950 | 12820 | 12820 | 12820 | 12820 | 787 |
| 355 | 20240402 | 141300 | 2940830610 | 12820 | 12820 | 12830 | 12820 | 290 |
| 356 | 20240402 | 141200 | 2937111810 | 12820 | 12830 | 12830 | 12820 | 785 |
| 357 | 20240402 | 141100 | 2927046190 | 12830 | 12840 | 12840 | 12830 | 122 |
| 358 | 20240402 | 141000 | 2925479880 | 12840 | 12830 | 12840 | 12820 | 336 |
| 359 | 20240402 | 140900 | 2921168750 | 12830 | 12840 | 12840 | 12820 | 234 |
| 360 | 20240402 | 140800 | 2918166570 | 12820 | 12840 | 12840 | 12820 | 443 |
| 361 | 20240402 | 140700 | 2912481110 | 12840 | 12830 | 12840 | 12820 | 1105 |
| 362 | 20240402 | 140600 | 2898299590 | 12840 | 12840 | 12840 | 12840 | 131 |
| 363 | 20240402 | 140500 | 2896617550 | 12830 | 12830 | 12830 | 12820 | 485 |
| 364 | 20240402 | 140400 | 2890397330 | 12840 | 12840 | 12840 | 12820 | 129 |
| 365 | 20240402 | 140300 | 2888740990 | 12820 | 12830 | 12840 | 12820 | 295 |
| 366 | 20240402 | 140200 | 2884954790 | 12840 | 12830 | 12850 | 12830 | 347 |
| 367 | 20240402 | 140100 | 2880500730 | 12850 | 12830 | 12850 | 12830 | 106 |
| 368 | 20240402 | 140000 | 2879140700 | 12830 | 12810 | 12830 | 12810 | 394 |
| 369 | 20240402 | 135900 | 2874091080 | 12810 | 12810 | 12820 | 12810 | 270 |
| 370 | 20240402 | 135800 | 2870631280 | 12820 | 12810 | 12820 | 12810 | 911 |
| 371 | 20240402 | 135700 | 2858961180 | 12810 | 12810 | 12810 | 12810 | 597 |
| 372 | 20240402 | 135600 | 2851313610 | 12810 | 12820 | 12820 | 12810 | 128 |
| 373 | 20240402 | 135500 | 2849673710 | 12810 | 12820 | 12830 | 12810 | 671 |
| 374 | 20240402 | 135400 | 2841069580 | 12810 | 12820 | 12830 | 12810 | 301 |
| 375 | 20240402 | 135300 | 2837211100 | 12820 | 12820 | 12820 | 12820 | 138 |
| 376 | 20240402 | 135200 | 2835441940 | 12830 | 12830 | 12840 | 12830 | 418 |
| 377 | 20240402 | 135100 | 2830078830 | 12830 | 12820 | 12830 | 12820 | 243 |
| 378 | 20240402 | 135000 | 2826961540 | 12820 | 12830 | 12830 | 12820 | 532 |
| 379 | 20240402 | 134900 | 2820140050 | 12830 | 12820 | 12830 | 12820 | 236 |
| 380 | 20240402 | 134800 | 2817113550 | 12830 | 12820 | 12830 | 12820 | 259 |
| 381 | 20240402 | 134700 | 2813791950 | 12830 | 12820 | 12830 | 12820 | 497 |
| 382 | 20240402 | 134600 | 2807418410 | 12820 | 12820 | 12830 | 12820 | 50 |
| 383 | 20240402 | 134500 | 2806777240 | 12820 | 12830 | 12830 | 12820 | 483 |
| 384 | 20240402 | 134400 | 2800584170 | 12820 | 12820 | 12830 | 12820 | 286 |
| 385 | 20240402 | 134300 | 2796917480 | 12830 | 12820 | 12830 | 12820 | 342 |
| 386 | 20240402 | 134200 | 2792532990 | 12820 | 12830 | 12830 | 12820 | 1222 |
| 387 | 20240402 | 134100 | 2776865780 | 12820 | 12830 | 12830 | 12820 | 238 |
| 388 | 20240402 | 134000 | 2773812360 | 12830 | 12840 | 12840 | 12830 | 299 |
| 389 | 20240402 | 133900 | 2769975290 | 12840 | 12830 | 12840 | 12830 | 310 |
| 390 | 20240402 | 133800 | 2765996820 | 12830 | 12840 | 12840 | 12830 | 194 |
| 391 | 20240402 | 133700 | 2763507620 | 12830 | 12830 | 12830 | 12830 | 100 |
| 392 | 20240402 | 133600 | 2762224620 | 12850 | 12830 | 12850 | 12830 | 318 |
| 393 | 20240402 | 133500 | 2758142570 | 12840 | 12830 | 12850 | 12830 | 321 |
| 394 | 20240402 | 133400 | 2754021420 | 12830 | 12830 | 12830 | 12830 | 430 |
| 395 | 20240402 | 133300 | 2748504520 | 12830 | 12820 | 12830 | 12820 | 452 |
| 396 | 20240402 | 133200 | 2742707400 | 12820 | 12820 | 12830 | 12820 | 669 |
| 397 | 20240402 | 133100 | 2734129820 | 12820 | 12830 | 12830 | 12820 | 1687 |
| 398 | 20240402 | 133000 | 2712499520 | 12830 | 12830 | 12830 | 12830 | 422 |
| 399 | 20240402 | 132900 | 2707085260 | 12830 | 12830 | 12830 | 12820 | 125 |
| 400 | 20240402 | 132800 | 2705482540 | 12820 | 12830 | 12830 | 12820 | 297 |
| 401 | 20240402 | 132700 | 2701674720 | 12830 | 12830 | 12840 | 12830 | 197 |
| 402 | 20240402 | 132600 | 2699146040 | 12820 | 12820 | 12820 | 12810 | 450 |
| 403 | 20240402 | 132500 | 2693378400 | 12820 | 12820 | 12830 | 12810 | 458 |
| 404 | 20240402 | 132400 | 2687507280 | 12820 | 12820 | 12820 | 12810 | 310 |
| 405 | 20240402 | 132300 | 2683533090 | 12820 | 12830 | 12830 | 12820 | 296 |
| 406 | 20240402 | 132200 | 2679738160 | 12820 | 12820 | 12820 | 12810 | 710 |
| 407 | 20240402 | 132100 | 2670639720 | 12820 | 12820 | 12820 | 12810 | 312 |
| 408 | 20240402 | 132000 | 2666641260 | 12820 | 12820 | 12820 | 12820 | 126 |
| 409 | 20240402 | 131900 | 2665025940 | 12820 | 12820 | 12860 | 12810 | 552 |
| 410 | 20240402 | 131800 | 2657938630 | 12820 | 12810 | 12820 | 12810 | 351 |
| 411 | 20240402 | 131700 | 2653442290 | 12810 | 12810 | 12820 | 12810 | 684 |
| 412 | 20240402 | 131600 | 2644680080 | 12810 | 12810 | 12820 | 12810 | 373 |
| 413 | 20240402 | 131500 | 2639900920 | 12820 | 12830 | 12840 | 12820 | 3651 |
| 414 | 20240402 | 131400 | 2593088910 | 12840 | 12830 | 12850 | 12830 | 226 |
| 415 | 20240402 | 131300 | 2590189070 | 12830 | 12850 | 12850 | 12830 | 428 |
| 416 | 20240402 | 131200 | 2584696190 | 12840 | 12840 | 12840 | 12840 | 178 |
| 417 | 20240402 | 131100 | 2582410670 | 12830 | 12840 | 12840 | 12830 | 237 |
| 418 | 20240402 | 131000 | 2579368960 | 12840 | 12860 | 12860 | 12840 | 4 |
| 419 | 20240402 | 130900 | 2579317580 | 12830 | 12840 | 12850 | 12820 | 2008 |
| 420 | 20240402 | 130800 | 2553563150 | 12840 | 12850 | 12850 | 12840 | 86 |
| 421 | 20240402 | 130700 | 2552458860 | 12850 | 12850 | 12850 | 12830 | 238 |
| 422 | 20240402 | 130600 | 2549403280 | 12850 | 12830 | 12850 | 12830 | 133 |
| 423 | 20240402 | 130500 | 2547694890 | 12850 | 12830 | 12850 | 12830 | 365 |
| 424 | 20240402 | 130400 | 2543009940 | 12830 | 12830 | 12840 | 12830 | 367 |
| 425 | 20240402 | 130300 | 2538300330 | 12830 | 12830 | 12830 | 12830 | 500 |
| 426 | 20240402 | 130200 | 2531885330 | 12830 | 12870 | 12870 | 12830 | 287 |
| 427 | 20240402 | 130100 | 2528203080 | 12830 | 12840 | 12840 | 12830 | 1119 |
| 428 | 20240402 | 130000 | 2513844120 | 12840 | 12840 | 12840 | 12840 | 200 |
| 429 | 20240402 | 125900 | 2511276120 | 12830 | 12840 | 12870 | 12830 | 239 |
| 430 | 20240402 | 125800 | 2508206760 | 12840 | 12840 | 12840 | 12840 | 99 |
| 431 | 20240402 | 125700 | 2506935600 | 12840 | 12830 | 12840 | 12830 | 285 |
| 432 | 20240402 | 125600 | 2503277190 | 12830 | 12830 | 12830 | 12830 | 580 |
| 433 | 20240402 | 125500 | 2495835790 | 12820 | 12830 | 12830 | 12820 | 594 |
| 434 | 20240402 | 125400 | 2488220610 | 12830 | 12830 | 12830 | 12820 | 59 |
| 435 | 20240402 | 125300 | 2487463700 | 12830 | 12830 | 12830 | 12820 | 4844 |
| 436 | 20240402 | 125200 | 2425353160 | 12830 | 12840 | 12840 | 12830 | 343 |
| 437 | 20240402 | 125100 | 2420951410 | 12840 | 12840 | 12840 | 12830 | 8 |
| 438 | 20240402 | 125000 | 2420848700 | 12830 | 12840 | 12840 | 12830 | 386 |
| 439 | 20240402 | 124900 | 2415895320 | 12840 | 12840 | 12840 | 12830 | 948 |
| 440 | 20240402 | 124800 | 2403729380 | 12840 | 12850 | 12850 | 12840 | 2615 |
| 441 | 20240402 | 124700 | 2370151100 | 12850 | 12850 | 12850 | 12850 | 222 |
| 442 | 20240402 | 124600 | 2367298400 | 12850 | 12850 | 12850 | 12850 | 38 |
| 443 | 20240402 | 124500 | 2366810100 | 12850 | 12840 | 12850 | 12840 | 227 |
| 444 | 20240402 | 124400 | 2363894920 | 12850 | 12850 | 12850 | 12840 | 333 |
| 445 | 20240402 | 124300 | 2359616190 | 12850 | 12860 | 12860 | 12850 | 399 |
| 446 | 20240402 | 124200 | 2354488040 | 12850 | 12850 | 12850 | 12850 | 186 |
| 447 | 20240402 | 124100 | 2352097940 | 12850 | 12840 | 12850 | 12840 | 910 |
| 448 | 20240402 | 124000 | 2340413440 | 12850 | 12850 | 12850 | 12840 | 452 |
| 449 | 20240402 | 123900 | 2334606720 | 12850 | 12860 | 12860 | 12850 | 101 |
| 450 | 20240402 | 123800 | 2333308750 | 12860 | 12860 | 12860 | 12860 | 148 |
| 451 | 20240402 | 123700 | 2331405470 | 12870 | 12890 | 12890 | 12870 | 41 |
| 452 | 20240402 | 123600 | 2330877700 | 12890 | 12870 | 12890 | 12870 | 210 |
| 453 | 20240402 | 123500 | 2328174800 | 12870 | 12870 | 12870 | 12870 | 17 |
| 454 | 20240402 | 123400 | 2327956010 | 12870 | 12840 | 12870 | 12840 | 354 |
| 455 | 20240402 | 123300 | 2323406820 | 12850 | 12850 | 12850 | 12850 | 231 |
| 456 | 20240402 | 123200 | 2320438470 | 12850 | 12850 | 12850 | 12850 | 5 |
| 457 | 20240402 | 123100 | 2320374220 | 12850 | 12840 | 12850 | 12840 | 100 |
| 458 | 20240402 | 123000 | 2319089980 | 12850 | 12850 | 12850 | 12840 | 148 |
| 459 | 20240402 | 122900 | 2317189560 | 12850 | 12850 | 12850 | 12840 | 4 |
| 460 | 20240402 | 122800 | 2317138170 | 12850 | 12850 | 12850 | 12850 | 114 |
| 461 | 20240402 | 122700 | 2315673270 | 12850 | 12860 | 12860 | 12850 | 7 |
| 462 | 20240402 | 122600 | 2315583310 | 12840 | 12840 | 12840 | 12840 | 8 |
| 463 | 20240402 | 122500 | 2315480590 | 12840 | 12870 | 12870 | 12840 | 138 |
| 464 | 20240402 | 122400 | 2313708640 | 12840 | 12850 | 12850 | 12840 | 125 |
| 465 | 20240402 | 122300 | 2312102710 | 12850 | 12870 | 12870 | 12850 | 146 |
| 466 | 20240402 | 122200 | 2310226430 | 12850 | 12850 | 12850 | 12850 | 33 |
| 467 | 20240402 | 122100 | 2309802380 | 12840 | 12850 | 12870 | 12840 | 120 |
| 468 | 20240402 | 122000 | 2308260090 | 12870 | 12850 | 12870 | 12850 | 27 |
| 469 | 20240402 | 121900 | 2307912800 | 12850 | 12850 | 12850 | 12850 | 55 |
| 470 | 20240402 | 121800 | 2307206050 | 12850 | 12870 | 12870 | 12850 | 456 |
| 471 | 20240402 | 121700 | 2301340450 | 12870 | 12860 | 12870 | 12860 | 254 |
| 472 | 20240402 | 121600 | 2298071790 | 12850 | 12850 | 12860 | 12840 | 550 |
| 473 | 20240402 | 121500 | 2291005590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 474 | 20240402 | 121400 | 2291005590 | 12840 | 12850 | 12850 | 12840 | 273 |
| 475 | 20240402 | 121300 | 2287499320 | 12840 | 12860 | 12860 | 12840 | 92 |
| 476 | 20240402 | 121200 | 2286316220 | 12860 | 12850 | 12860 | 12840 | 1081 |
| 477 | 20240402 | 121100 | 2272434320 | 12850 | 12850 | 12850 | 12850 | 176 |
| 478 | 20240402 | 121000 | 2270172720 | 12840 | 12850 | 12850 | 12840 | 700 |
| 479 | 20240402 | 120900 | 2261179140 | 12850 | 12860 | 12860 | 12850 | 168 |
| 480 | 20240402 | 120800 | 2259020320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 481 | 20240402 | 120700 | 2259020320 | 12850 | 12860 | 12860 | 12850 | 996 |
| 482 | 20240402 | 120600 | 2246213920 | 12860 | 12860 | 12860 | 12860 | 187 |
| 483 | 20240402 | 120500 | 2243809100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 484 | 20240402 | 120400 | 2243809100 | 12860 | 12870 | 12870 | 12860 | 63 |
| 485 | 20240402 | 120300 | 2242998300 | 12870 | 12870 | 12870 | 12870 | 587 |
| 486 | 20240402 | 120200 | 2235443610 | 12870 | 12880 | 12880 | 12870 | 20 |
| 487 | 20240402 | 120100 | 2235186190 | 12870 | 12900 | 12920 | 12870 | 421 |
| 488 | 20240402 | 120000 | 2229756900 | 12870 | 12880 | 12900 | 12870 | 129 |
| 489 | 20240402 | 115900 | 2228095060 | 12900 | 12870 | 12900 | 12870 | 289 |
| 490 | 20240402 | 115800 | 2224371100 | 12900 | 12900 | 12900 | 12900 | 1 |
| 491 | 20240402 | 115700 | 2224358200 | 12860 | 12860 | 12860 | 12860 | 0 |
| 492 | 20240402 | 115600 | 2224358200 | 12860 | 12860 | 12860 | 12860 | 137 |
| 493 | 20240402 | 115500 | 2222596380 | 12860 | 12870 | 12870 | 12860 | 275 |
| 494 | 20240402 | 115400 | 2219058130 | 12870 | 12870 | 12870 | 12870 | 10 |
| 495 | 20240402 | 115300 | 2218929430 | 12900 | 12900 | 12900 | 12900 | 14 |
| 496 | 20240402 | 115200 | 2218748830 | 12860 | 12860 | 12880 | 12860 | 540 |
| 497 | 20240402 | 115100 | 2211796390 | 12880 | 12870 | 12880 | 12860 | 285 |
| 498 | 20240402 | 115000 | 2208127710 | 12870 | 12880 | 12880 | 12870 | 5 |
| 499 | 20240402 | 114900 | 2208063320 | 12880 | 12880 | 12880 | 12880 | 4 |
| 500 | 20240402 | 114800 | 2208011800 | 12920 | 12920 | 12920 | 12920 | 1 |
| 501 | 20240402 | 114700 | 2207998880 | 12860 | 12860 | 12860 | 12860 | 153 |
| 502 | 20240402 | 114600 | 2206031300 | 12910 | 12900 | 12910 | 12900 | 160 |
| 503 | 20240402 | 114500 | 2203965730 | 12910 | 12910 | 12910 | 12910 | 11 |
| 504 | 20240402 | 114400 | 2203823720 | 12850 | 12900 | 12910 | 12850 | 242 |
| 505 | 20240402 | 114300 | 2200707920 | 12900 | 12900 | 12900 | 12900 | 141 |
| 506 | 20240402 | 114200 | 2198889020 | 12840 | 12840 | 12890 | 12840 | 140 |
| 507 | 20240402 | 114100 | 2197091370 | 12860 | 12850 | 12860 | 12850 | 440 |
| 508 | 20240402 | 114000 | 2191435990 | 12820 | 12820 | 12820 | 12820 | 136 |
| 509 | 20240402 | 113900 | 2189692470 | 12820 | 12840 | 12840 | 12820 | 627 |
| 510 | 20240402 | 113800 | 2181644190 | 12830 | 12830 | 12830 | 12830 | 17 |
| 511 | 20240402 | 113700 | 2181426080 | 12820 | 12830 | 12830 | 12820 | 148 |
| 512 | 20240402 | 113600 | 2179528610 | 12830 | 12810 | 12830 | 12810 | 571 |
| 513 | 20240402 | 113500 | 2172204780 | 12810 | 12820 | 12820 | 12810 | 149 |
| 514 | 20240402 | 113400 | 2170295970 | 12810 | 12810 | 12810 | 12810 | 51 |
| 515 | 20240402 | 113300 | 2169642660 | 12810 | 12810 | 12810 | 12810 | 500 |
| 516 | 20240402 | 113200 | 2163237660 | 12820 | 12810 | 12820 | 12810 | 156 |
| 517 | 20240402 | 113100 | 2161239100 | 12810 | 12810 | 12810 | 12810 | 1 |
| 518 | 20240402 | 113000 | 2161226290 | 12810 | 12800 | 12810 | 12800 | 186 |
| 519 | 20240402 | 112900 | 2158845320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 520 | 20240402 | 112800 | 2158845320 | 12800 | 12810 | 12810 | 12800 | 415 |
| 521 | 20240402 | 112700 | 2153531430 | 12810 | 12810 | 12810 | 12810 | 137 |
| 522 | 20240402 | 112600 | 2151776460 | 12810 | 12810 | 12810 | 12810 | 50 |
| 523 | 20240402 | 112500 | 2151135960 | 12820 | 12810 | 12820 | 12800 | 470 |
| 524 | 20240402 | 112400 | 2145117670 | 12810 | 12800 | 12810 | 12800 | 769 |
| 525 | 20240402 | 112300 | 2135272780 | 12800 | 12810 | 12810 | 12800 | 251 |
| 526 | 20240402 | 112200 | 2132059570 | 12810 | 12810 | 12810 | 12800 | 395 |
| 527 | 20240402 | 112100 | 2126999920 | 12810 | 12810 | 12810 | 12810 | 37 |
| 528 | 20240402 | 112000 | 2126525950 | 12810 | 12820 | 12820 | 12800 | 459 |
| 529 | 20240402 | 111900 | 2120646750 | 12820 | 12820 | 12820 | 12800 | 608 |
| 530 | 20240402 | 111800 | 2112861150 | 12820 | 12810 | 12820 | 12810 | 178 |
| 531 | 20240402 | 111700 | 2110580560 | 12820 | 12820 | 12820 | 12810 | 17 |
| 532 | 20240402 | 111600 | 2110362670 | 12810 | 12810 | 12810 | 12800 | 103 |
| 533 | 20240402 | 111500 | 2109043740 | 12810 | 12810 | 12810 | 12800 | 399 |
| 534 | 20240402 | 111400 | 2103932560 | 12810 | 12820 | 12820 | 12810 | 110 |
| 535 | 20240402 | 111300 | 2102523120 | 12820 | 12830 | 12830 | 12820 | 486 |
| 536 | 20240402 | 111200 | 2096289440 | 12830 | 12830 | 12830 | 12830 | 300 |
| 537 | 20240402 | 111100 | 2092440440 | 12820 | 12820 | 12820 | 12820 | 178 |
| 538 | 20240402 | 111000 | 2090158480 | 12830 | 12820 | 12830 | 12820 | 118 |
| 539 | 20240402 | 110900 | 2088645530 | 12810 | 12810 | 12810 | 12800 | 311 |
| 540 | 20240402 | 110800 | 2084661950 | 12810 | 12800 | 12810 | 12800 | 281 |
| 541 | 20240402 | 110700 | 2081065140 | 12790 | 12790 | 12800 | 12790 | 129 |
| 542 | 20240402 | 110600 | 2079414230 | 12790 | 12790 | 12790 | 12790 | 140 |
| 543 | 20240402 | 110500 | 2077623630 | 12790 | 12780 | 12790 | 12780 | 1391 |
| 544 | 20240402 | 110400 | 2059836590 | 12780 | 12800 | 12800 | 12780 | 1976 |
| 545 | 20240402 | 110300 | 2034572900 | 12800 | 12800 | 12800 | 12790 | 693 |
| 546 | 20240402 | 110200 | 2025704960 | 12800 | 12810 | 12810 | 12800 | 861 |
| 547 | 20240402 | 110100 | 2014680560 | 12810 | 12810 | 12810 | 12810 | 104 |
| 548 | 20240402 | 110000 | 2013348320 | 12800 | 12820 | 12820 | 12800 | 1121 |
| 549 | 20240402 | 105900 | 1998997940 | 12810 | 12820 | 12820 | 12810 | 271 |
| 550 | 20240402 | 105800 | 1995524210 | 12820 | 12830 | 12830 | 12820 | 18 |
| 551 | 20240402 | 105700 | 1995293420 | 12820 | 12810 | 12820 | 12800 | 323 |
| 552 | 20240402 | 105600 | 1991158180 | 12800 | 12800 | 12800 | 12800 | 338 |
| 553 | 20240402 | 105500 | 1986831780 | 12800 | 12810 | 12820 | 12800 | 901 |
| 554 | 20240402 | 105400 | 1975290290 | 12820 | 12820 | 12830 | 12810 | 729 |
| 555 | 20240402 | 105300 | 1965944470 | 12830 | 12840 | 12840 | 12820 | 625 |
| 556 | 20240402 | 105200 | 1957923420 | 12840 | 12840 | 12840 | 12840 | 172 |
| 557 | 20240402 | 105100 | 1955714940 | 12830 | 12830 | 12840 | 12830 | 404 |
| 558 | 20240402 | 105000 | 1950530610 | 12830 | 12820 | 12830 | 12820 | 2 |
| 559 | 20240402 | 104900 | 1950504960 | 12820 | 12820 | 12820 | 12820 | 690 |
| 560 | 20240402 | 104800 | 1941659160 | 12820 | 12820 | 12820 | 12820 | 15 |
| 561 | 20240402 | 104700 | 1941466860 | 12840 | 12820 | 12840 | 12820 | 309 |
| 562 | 20240402 | 104600 | 1937502360 | 12820 | 12830 | 12830 | 12820 | 681 |
| 563 | 20240402 | 104500 | 1928771510 | 12820 | 12840 | 12840 | 12820 | 59 |
| 564 | 20240402 | 104400 | 1928015030 | 12810 | 12800 | 12840 | 12800 | 1228 |
| 565 | 20240402 | 104300 | 1912261190 | 12800 | 12800 | 12800 | 12800 | 111 |
| 566 | 20240402 | 104200 | 1910840390 | 12800 | 12800 | 12800 | 12800 | 286 |
| 567 | 20240402 | 104100 | 1907179590 | 12800 | 12800 | 12850 | 12750 | 5482 |
| 568 | 20240402 | 104000 | 1837231790 | 12800 | 12880 | 12880 | 12790 | 19225 |
| 569 | 20240402 | 103900 | 1590772970 | 12890 | 12870 | 12890 | 12870 | 743 |
| 570 | 20240402 | 103800 | 1581210480 | 12870 | 12870 | 12870 | 12870 | 376 |
| 571 | 20240402 | 103700 | 1576371360 | 12870 | 12870 | 12870 | 12860 | 367 |
| 572 | 20240402 | 103600 | 1571650370 | 12870 | 12870 | 12870 | 12870 | 32 |
| 573 | 20240402 | 103500 | 1571238530 | 12860 | 12860 | 12860 | 12860 | 95 |
| 574 | 20240402 | 103400 | 1570016830 | 12850 | 12860 | 12870 | 12850 | 377 |
| 575 | 20240402 | 103300 | 1565172290 | 12850 | 12850 | 12850 | 12850 | 30 |
| 576 | 20240402 | 103200 | 1564786790 | 12850 | 12850 | 12860 | 12840 | 790 |
| 577 | 20240402 | 103100 | 1554636850 | 12850 | 12850 | 12850 | 12850 | 141 |
| 578 | 20240402 | 103000 | 1552825000 | 12850 | 12830 | 12850 | 12820 | 480 |
| 579 | 20240402 | 102900 | 1546667080 | 12830 | 12850 | 12870 | 12830 | 3401 |
| 580 | 20240402 | 102800 | 1502974140 | 12850 | 12870 | 12880 | 12850 | 2520 |
| 581 | 20240402 | 102700 | 1470553770 | 12890 | 12880 | 12890 | 12880 | 1431 |
| 582 | 20240402 | 102600 | 1452117240 | 12890 | 12890 | 12890 | 12880 | 71 |
| 583 | 20240402 | 102500 | 1451202370 | 12890 | 12890 | 12890 | 12880 | 1218 |
| 584 | 20240402 | 102400 | 1435514170 | 12890 | 12890 | 12890 | 12880 | 659 |
| 585 | 20240402 | 102300 | 1427020650 | 12890 | 12890 | 12890 | 12880 | 135 |
| 586 | 20240402 | 102200 | 1425281500 | 12900 | 12900 | 12900 | 12890 | 741 |
| 587 | 20240402 | 102100 | 1415729880 | 12900 | 12930 | 12930 | 12890 | 13923 |
| 588 | 20240402 | 102000 | 1236032800 | 12930 | 12920 | 12930 | 12920 | 74 |
| 589 | 20240402 | 101900 | 1235076340 | 12920 | 12930 | 12930 | 12920 | 122 |
| 590 | 20240402 | 101800 | 1233500050 | 12940 | 12930 | 12940 | 12920 | 658 |
| 591 | 20240402 | 101700 | 1224992520 | 12930 | 12940 | 12940 | 12930 | 102 |
| 592 | 20240402 | 101600 | 1223673650 | 12940 | 12930 | 12940 | 12930 | 895 |
| 593 | 20240402 | 101500 | 1212101260 | 12940 | 12930 | 12940 | 12930 | 165 |
| 594 | 20240402 | 101400 | 1209967780 | 12940 | 12950 | 12950 | 12940 | 432 |
| 595 | 20240402 | 101300 | 1204377690 | 12950 | 12950 | 12950 | 12930 | 264 |
| 596 | 20240402 | 101200 | 1200963510 | 12940 | 12940 | 12940 | 12930 | 40 |
| 597 | 20240402 | 101100 | 1200445960 | 12940 | 12930 | 12940 | 12930 | 25 |
| 598 | 20240402 | 101000 | 1200122510 | 12930 | 12930 | 12950 | 12930 | 253 |
| 599 | 20240402 | 100900 | 1196851200 | 12930 | 12930 | 12930 | 12930 | 284 |
| 600 | 20240402 | 100800 | 1193179080 | 12930 | 12930 | 12940 | 12920 | 307 |
| 601 | 20240402 | 100700 | 1189209380 | 12930 | 12930 | 12930 | 12920 | 182 |
| 602 | 20240402 | 100600 | 1186856520 | 12920 | 12920 | 12930 | 12920 | 363 |
| 603 | 20240402 | 100500 | 1182164940 | 12930 | 12930 | 12930 | 12930 | 613 |
| 604 | 20240402 | 100400 | 1174238850 | 12930 | 12930 | 12930 | 12930 | 592 |
| 605 | 20240402 | 100300 | 1166584290 | 12930 | 12960 | 12960 | 12920 | 5166 |
| 606 | 20240402 | 100200 | 1099701960 | 12950 | 12970 | 12980 | 12950 | 1956 |
| 607 | 20240402 | 100100 | 1074369890 | 12960 | 12970 | 12990 | 12960 | 4669 |
| 608 | 20240402 | 100000 | 1013834730 | 12970 | 12980 | 12980 | 12970 | 828 |
| 609 | 20240402 | 095900 | 1003087570 | 12980 | 12980 | 12980 | 12980 | 109 |
| 610 | 20240402 | 095800 | 1001672750 | 12980 | 12970 | 12980 | 12970 | 612 |
| 611 | 20240402 | 095700 | 993732990 | 12980 | 12990 | 12990 | 12980 | 728 |
| 612 | 20240402 | 095600 | 984283400 | 12990 | 12980 | 12990 | 12980 | 186 |
| 613 | 20240402 | 095500 | 981868150 | 12980 | 12990 | 12990 | 12980 | 1679 |
| 614 | 20240402 | 095400 | 960072260 | 12990 | 13000 | 13000 | 12990 | 206 |
| 615 | 20240402 | 095300 | 957394610 | 13000 | 13000 | 13000 | 13000 | 51 |
| 616 | 20240402 | 095200 | 956731610 | 13010 | 12990 | 13010 | 12990 | 27 |
| 617 | 20240402 | 095100 | 956380690 | 12990 | 13000 | 13000 | 12990 | 515 |
| 618 | 20240402 | 095000 | 949688750 | 12990 | 13010 | 13010 | 12990 | 5 |
| 619 | 20240402 | 094900 | 949623740 | 13010 | 13010 | 13010 | 12990 | 272 |
| 620 | 20240402 | 094800 | 946087860 | 13010 | 13000 | 13010 | 12990 | 215 |
| 621 | 20240402 | 094700 | 943294960 | 13020 | 12990 | 13020 | 12990 | 1186 |
| 622 | 20240402 | 094600 | 927886510 | 12990 | 12990 | 13000 | 12990 | 1029 |
| 623 | 20240402 | 094500 | 914510750 | 12990 | 12980 | 12990 | 12980 | 305 |
| 624 | 20240402 | 094400 | 910550960 | 12980 | 12980 | 12990 | 12980 | 32 |
| 625 | 20240402 | 094300 | 910135370 | 12980 | 12990 | 12990 | 12980 | 2007 |
| 626 | 20240402 | 094200 | 884082150 | 12990 | 12990 | 13000 | 12990 | 466 |
| 627 | 20240402 | 094100 | 878028560 | 12990 | 12990 | 13000 | 12980 | 1620 |
| 628 | 20240402 | 094000 | 856993470 | 12990 | 12990 | 12990 | 12990 | 151 |
| 629 | 20240402 | 093900 | 855031980 | 12990 | 13000 | 13000 | 12990 | 458 |
| 630 | 20240402 | 093800 | 849082510 | 13000 | 12990 | 13000 | 12990 | 739 |
| 631 | 20240402 | 093700 | 839482520 | 12990 | 12990 | 13030 | 12990 | 312 |
| 632 | 20240402 | 093600 | 835423560 | 12980 | 13030 | 13030 | 12980 | 945 |
| 633 | 20240402 | 093500 | 823148020 | 12990 | 13000 | 13030 | 12990 | 391 |
| 634 | 20240402 | 093400 | 818066570 | 12990 | 13010 | 13010 | 12990 | 1705 |
| 635 | 20240402 | 093300 | 795896610 | 13010 | 12990 | 13010 | 12990 | 52 |
| 636 | 20240402 | 093200 | 795220750 | 12990 | 12990 | 13000 | 12990 | 701 |
| 637 | 20240402 | 093100 | 786108630 | 12990 | 13000 | 13000 | 12990 | 279 |
| 638 | 20240402 | 093000 | 782481980 | 13000 | 13000 | 13030 | 13000 | 1607 |
| 639 | 20240402 | 092900 | 761590460 | 13010 | 13000 | 13030 | 13000 | 353 |
| 640 | 20240402 | 092800 | 756996520 | 13000 | 13000 | 13030 | 13000 | 1424 |
| 641 | 20240402 | 092700 | 738469160 | 12990 | 12990 | 13000 | 12990 | 565 |
| 642 | 20240402 | 092600 | 731125690 | 13000 | 13000 | 13000 | 12990 | 166 |
| 643 | 20240402 | 092500 | 728967900 | 12970 | 13000 | 13000 | 12970 | 1079 |
| 644 | 20240402 | 092400 | 714943270 | 12970 | 13010 | 13010 | 12970 | 591 |
| 645 | 20240402 | 092300 | 707277150 | 13010 | 12960 | 13010 | 12960 | 1017 |
| 646 | 20240402 | 092200 | 694077720 | 12960 | 12970 | 12970 | 12960 | 506 |
| 647 | 20240402 | 092100 | 687517860 | 12970 | 12990 | 13000 | 12960 | 3105 |
| 648 | 20240402 | 092000 | 647240180 | 12990 | 12990 | 12990 | 12990 | 127 |
| 649 | 20240402 | 091900 | 645590450 | 12990 | 13010 | 13010 | 12990 | 469 |
| 650 | 20240402 | 091800 | 639497950 | 12990 | 13010 | 13010 | 12990 | 2739 |
| 651 | 20240402 | 091700 | 603890770 | 13010 | 13030 | 13030 | 13000 | 5528 |
| 652 | 20240402 | 091600 | 531948680 | 13030 | 13030 | 13030 | 13020 | 1292 |
| 653 | 20240402 | 091500 | 515114350 | 13040 | 13040 | 13050 | 13040 | 576 |
| 654 | 20240402 | 091400 | 507602210 | 13050 | 13070 | 13070 | 13050 | 892 |
| 655 | 20240402 | 091300 | 495955110 | 13060 | 13090 | 13090 | 13060 | 8623 |
| 656 | 20240402 | 091200 | 383177280 | 13100 | 13100 | 13130 | 13100 | 1198 |
| 657 | 20240402 | 091100 | 367483390 | 13100 | 13080 | 13100 | 13080 | 1777 |
| 658 | 20240402 | 091000 | 344229190 | 13080 | 13070 | 13080 | 13070 | 1086 |
| 659 | 20240402 | 090900 | 330024590 | 13080 | 13090 | 13090 | 13060 | 1282 |
| 660 | 20240402 | 090800 | 313263630 | 13090 | 13130 | 13130 | 13080 | 4527 |
| 661 | 20240402 | 090700 | 253918230 | 13130 | 13140 | 13150 | 13130 | 1684 |
| 662 | 20240402 | 090600 | 231794990 | 13170 | 13190 | 13190 | 13140 | 5026 |
| 663 | 20240402 | 090500 | 165550070 | 13200 | 13200 | 13230 | 13190 | 1255 |
| 664 | 20240402 | 090400 | 148991210 | 13230 | 13180 | 13230 | 13150 | 837 |
| 665 | 20240402 | 090300 | 137967580 | 13180 | 13250 | 13260 | 13180 | 5117 |
| 666 | 20240402 | 090200 | 70391730 | 13250 | 13280 | 13280 | 13230 | 302 |
| 667 | 20240402 | 090100 | 66382740 | 13280 | 13290 | 13290 | 13220 | 343 |
| 668 | 20240402 | 090000 | 61828220 | 13220 | 13300 | 13300 | 13220 | 4651 |