38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 3 | 20240508 | 202200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240508 | 202100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240508 | 202000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240508 | 201900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240508 | 201800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240508 | 201700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240508 | 201600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240508 | 201500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240508 | 201400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240508 | 201300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240508 | 201200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240508 | 201100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240508 | 201000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240508 | 200900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240508 | 200800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240508 | 200700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240508 | 200600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240508 | 200500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240508 | 200400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240508 | 200300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240508 | 200200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240508 | 200100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240508 | 200000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240508 | 195900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240508 | 195800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240508 | 195700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240508 | 195600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240508 | 195500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240508 | 195400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240508 | 195300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 33 | 20240508 | 195200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240508 | 195100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240508 | 195000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240508 | 194900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240508 | 194800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240508 | 194700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240508 | 194600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240508 | 194500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240508 | 194400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240508 | 194300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240508 | 194200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240508 | 194100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240508 | 194000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240508 | 193900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240508 | 193800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240508 | 193700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240508 | 193600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240508 | 193500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240508 | 193400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240508 | 193300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240508 | 193200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240508 | 193100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240508 | 193000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240508 | 192900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240508 | 192800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240508 | 192700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240508 | 192600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240508 | 192500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240508 | 192400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240508 | 192300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 63 | 20240508 | 192200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240508 | 192100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240508 | 192000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240508 | 191900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240508 | 191800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240508 | 191700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240508 | 191600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240508 | 191500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240508 | 191400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240508 | 191300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240508 | 191200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240508 | 191100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240508 | 191000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240508 | 190900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240508 | 190800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240508 | 190700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240508 | 190600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240508 | 190500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240508 | 190400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240508 | 190300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240508 | 190200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240508 | 190100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240508 | 190000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240508 | 185900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240508 | 185800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240508 | 185700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240508 | 185600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240508 | 185500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240508 | 185400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240508 | 185300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 93 | 20240508 | 185200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240508 | 185100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240508 | 185000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240508 | 184900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240508 | 184800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240508 | 184700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240508 | 184600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240508 | 184500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240508 | 184400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240508 | 184300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240508 | 184200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240508 | 184100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240508 | 184000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240508 | 183900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240508 | 183800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240508 | 183700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240508 | 183600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240508 | 183500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240508 | 183400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240508 | 183300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240508 | 183200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240508 | 183100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240508 | 183000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240508 | 182900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240508 | 182800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240508 | 182700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240508 | 182600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240508 | 182500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240508 | 182400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240508 | 182300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 123 | 20240508 | 182200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240508 | 182100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240508 | 182000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240508 | 181900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240508 | 181800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240508 | 181700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240508 | 181600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240508 | 181500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240508 | 181400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240508 | 181300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240508 | 181200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240508 | 181100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240508 | 181000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240508 | 180900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240508 | 180800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240508 | 180700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240508 | 180600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240508 | 180500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240508 | 180400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240508 | 180300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240508 | 180200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240508 | 180100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240508 | 180000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240508 | 175900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240508 | 175800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240508 | 175700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240508 | 175600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240508 | 175500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240508 | 175400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240508 | 175300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 153 | 20240508 | 175200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240508 | 175100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240508 | 175000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240508 | 174900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240508 | 174800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240508 | 174700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240508 | 174600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240508 | 174500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240508 | 174400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240508 | 174300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240508 | 174200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240508 | 174100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240508 | 174000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240508 | 173900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240508 | 173800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240508 | 173700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240508 | 173600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240508 | 173500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240508 | 173400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240508 | 173300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240508 | 173200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240508 | 173100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240508 | 173000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240508 | 172900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240508 | 172800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240508 | 172700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240508 | 172600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240508 | 172500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240508 | 172400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240508 | 172300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 183 | 20240508 | 172200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240508 | 172100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240508 | 172000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240508 | 171900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240508 | 171800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240508 | 171700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240508 | 171600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240508 | 171500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240508 | 171400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240508 | 171300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240508 | 171200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240508 | 171100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240508 | 171000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240508 | 170900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240508 | 170800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240508 | 170700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240508 | 170600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240508 | 170500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240508 | 170400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240508 | 170300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240508 | 170200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240508 | 170100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240508 | 170000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240508 | 165900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240508 | 165800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240508 | 165700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240508 | 165600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240508 | 165500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240508 | 165400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240508 | 165300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 213 | 20240508 | 165200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240508 | 165100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240508 | 165000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240508 | 164900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240508 | 164800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240508 | 164700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240508 | 164600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240508 | 164500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240508 | 164400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240508 | 164300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240508 | 164200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240508 | 164100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240508 | 164000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240508 | 163900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240508 | 163800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240508 | 163700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240508 | 163600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240508 | 163500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240508 | 163400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240508 | 163300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240508 | 163200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240508 | 163100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240508 | 163000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240508 | 162900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240508 | 162800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240508 | 162700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240508 | 162600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240508 | 162500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240508 | 162400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240508 | 162300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 243 | 20240508 | 162200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240508 | 162100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240508 | 162000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240508 | 161900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240508 | 161800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240508 | 161700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240508 | 161600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240508 | 161500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240508 | 161400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240508 | 161300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240508 | 161200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240508 | 161100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240508 | 161000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240508 | 160900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240508 | 160800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240508 | 160700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240508 | 160600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240508 | 160500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240508 | 160400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240508 | 160300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240508 | 160200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240508 | 160100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240508 | 160000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240508 | 155900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240508 | 155800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240508 | 155700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240508 | 155600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240508 | 155500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240508 | 155400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240508 | 155300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 273 | 20240508 | 155200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240508 | 155100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240508 | 155000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240508 | 154900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240508 | 154800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240508 | 154700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240508 | 154600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240508 | 154500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240508 | 154400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240508 | 154300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240508 | 154200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240508 | 154100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240508 | 154000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240508 | 153900 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240508 | 153800 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240508 | 153700 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240508 | 153600 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240508 | 153500 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240508 | 153400 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240508 | 153300 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240508 | 153200 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240508 | 153100 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240508 | 153000 | 153294665530 | 13900 | 13900 | 13900 | 13900 | 68367 |
| 296 | 20240508 | 152900 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20240508 | 152800 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20240508 | 152700 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20240508 | 152600 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20240508 | 152500 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20240508 | 152400 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20240508 | 152300 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 303 | 20240508 | 152200 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20240508 | 152100 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20240508 | 152000 | 152344364230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20240508 | 151900 | 152344364230 | 13910 | 13910 | 13920 | 13880 | 15464 |
| 307 | 20240508 | 151800 | 152129336200 | 13920 | 13910 | 13930 | 13910 | 10037 |
| 308 | 20240508 | 151700 | 151989625650 | 13910 | 13930 | 13940 | 13910 | 8988 |
| 309 | 20240508 | 151600 | 151864465430 | 13940 | 13930 | 13960 | 13930 | 12437 |
| 310 | 20240508 | 151500 | 151691019430 | 13930 | 13870 | 13940 | 13820 | 26735 |
| 311 | 20240508 | 151400 | 151320237150 | 13880 | 13890 | 13890 | 13850 | 15245 |
| 312 | 20240508 | 151300 | 151108842000 | 13900 | 13890 | 13900 | 13860 | 19916 |
| 313 | 20240508 | 151200 | 150832367550 | 13890 | 13910 | 13920 | 13890 | 21880 |
| 314 | 20240508 | 151100 | 150528203950 | 13910 | 13960 | 13960 | 13910 | 21633 |
| 315 | 20240508 | 151000 | 150227045600 | 13960 | 13940 | 13960 | 13930 | 7192 |
| 316 | 20240508 | 150900 | 150126780040 | 13940 | 13950 | 13960 | 13930 | 9121 |
| 317 | 20240508 | 150800 | 149999615530 | 13960 | 13960 | 13970 | 13940 | 9685 |
| 318 | 20240508 | 150700 | 149864498420 | 13950 | 13990 | 13990 | 13950 | 14713 |
| 319 | 20240508 | 150600 | 149659003280 | 13990 | 13990 | 14000 | 13980 | 4441 |
| 320 | 20240508 | 150500 | 149596874690 | 13990 | 14000 | 14000 | 13980 | 4679 |
| 321 | 20240508 | 150400 | 149531402250 | 14000 | 14000 | 14000 | 13990 | 2660 |
| 322 | 20240508 | 150300 | 149494180020 | 14000 | 13980 | 14000 | 13960 | 14904 |
| 323 | 20240508 | 150200 | 149285763070 | 13980 | 13960 | 13990 | 13950 | 10233 |
| 324 | 20240508 | 150100 | 149142885310 | 13960 | 14020 | 14020 | 13920 | 27979 |
| 325 | 20240508 | 150000 | 148752443830 | 14010 | 14040 | 14040 | 14010 | 6654 |
| 326 | 20240508 | 145900 | 148659102710 | 14030 | 14050 | 14060 | 14020 | 2875 |
| 327 | 20240508 | 145800 | 148618750790 | 14060 | 14030 | 14070 | 14030 | 5030 |
| 328 | 20240508 | 145700 | 148548058370 | 14050 | 14020 | 14050 | 14000 | 12421 |
| 329 | 20240508 | 145600 | 148373889750 | 14020 | 14000 | 14040 | 14000 | 10300 |
| 330 | 20240508 | 145500 | 148229568910 | 14000 | 14050 | 14060 | 13980 | 18033 |
| 331 | 20240508 | 145400 | 147976816500 | 14050 | 14080 | 14080 | 14050 | 6400 |
| 332 | 20240508 | 145300 | 147886774450 | 14070 | 14090 | 14090 | 14070 | 4129 |
| 333 | 20240508 | 145200 | 147828634310 | 14090 | 14100 | 14110 | 14080 | 3854 |
| 334 | 20240508 | 145100 | 147774307750 | 14110 | 14090 | 14110 | 14080 | 6721 |
| 335 | 20240508 | 145000 | 147679538950 | 14090 | 14070 | 14090 | 14070 | 7660 |
| 336 | 20240508 | 144900 | 147571682370 | 14080 | 14080 | 14080 | 14060 | 3791 |
| 337 | 20240508 | 144800 | 147518335850 | 14070 | 14060 | 14080 | 14050 | 5926 |
| 338 | 20240508 | 144700 | 147434974590 | 14060 | 14090 | 14090 | 14060 | 10320 |
| 339 | 20240508 | 144600 | 147289724500 | 14080 | 14080 | 14090 | 14070 | 8020 |
| 340 | 20240508 | 144500 | 147176810540 | 14070 | 13990 | 14090 | 13990 | 18511 |
| 341 | 20240508 | 144400 | 146916865130 | 14000 | 14030 | 14040 | 14000 | 6138 |
| 342 | 20240508 | 144300 | 146830829540 | 14030 | 14030 | 14050 | 14020 | 4638 |
| 343 | 20240508 | 144200 | 146765745250 | 14030 | 14030 | 14040 | 14010 | 7617 |
| 344 | 20240508 | 144100 | 146658923210 | 14030 | 13990 | 14050 | 13990 | 15090 |
| 345 | 20240508 | 144000 | 146447479850 | 14000 | 13980 | 14010 | 13940 | 27892 |
| 346 | 20240508 | 143900 | 146057689270 | 13970 | 14060 | 14070 | 13920 | 46184 |
| 347 | 20240508 | 143800 | 145411682080 | 14070 | 14110 | 14110 | 14050 | 11338 |
| 348 | 20240508 | 143700 | 145252103570 | 14100 | 14100 | 14110 | 14090 | 4316 |
| 349 | 20240508 | 143600 | 145191241730 | 14100 | 14090 | 14100 | 14080 | 6940 |
| 350 | 20240508 | 143500 | 145093483270 | 14090 | 14110 | 14130 | 14070 | 15122 |
| 351 | 20240508 | 143400 | 144880297760 | 14100 | 14050 | 14110 | 14050 | 13590 |
| 352 | 20240508 | 143300 | 144688938240 | 14050 | 14060 | 14070 | 14010 | 47658 |
| 353 | 20240508 | 143200 | 144019947880 | 14070 | 14170 | 14180 | 14050 | 50067 |
| 354 | 20240508 | 143100 | 143312934300 | 14170 | 14210 | 14210 | 14170 | 15486 |
| 355 | 20240508 | 143000 | 143093269780 | 14210 | 14210 | 14220 | 14200 | 4475 |
| 356 | 20240508 | 142900 | 143029668980 | 14220 | 14210 | 14220 | 14200 | 2156 |
| 357 | 20240508 | 142800 | 142999034300 | 14220 | 14210 | 14220 | 14200 | 1605 |
| 358 | 20240508 | 142700 | 142976227890 | 14210 | 14210 | 14220 | 14190 | 5381 |
| 359 | 20240508 | 142600 | 142899802400 | 14220 | 14190 | 14220 | 14190 | 4370 |
| 360 | 20240508 | 142500 | 142837761000 | 14190 | 14190 | 14200 | 14180 | 6170 |
| 361 | 20240508 | 142400 | 142750189390 | 14200 | 14190 | 14200 | 14160 | 9002 |
| 362 | 20240508 | 142300 | 142622555630 | 14180 | 14220 | 14220 | 14180 | 4275 |
| 363 | 20240508 | 142200 | 142561883220 | 14210 | 14210 | 14230 | 14190 | 4585 |
| 364 | 20240508 | 142100 | 142496739800 | 14210 | 14250 | 14270 | 14210 | 11993 |
| 365 | 20240508 | 142000 | 142325862030 | 14250 | 14250 | 14260 | 14240 | 10001 |
| 366 | 20240508 | 141900 | 142183293400 | 14250 | 14240 | 14250 | 14230 | 1999 |
| 367 | 20240508 | 141800 | 142154826020 | 14230 | 14220 | 14250 | 14210 | 6059 |
| 368 | 20240508 | 141700 | 142068594570 | 14220 | 14210 | 14230 | 14200 | 3588 |
| 369 | 20240508 | 141600 | 142017591880 | 14230 | 14210 | 14230 | 14200 | 4049 |
| 370 | 20240508 | 141500 | 141960066480 | 14210 | 14180 | 14230 | 14170 | 3823 |
| 371 | 20240508 | 141400 | 141905795260 | 14160 | 14210 | 14220 | 14160 | 8386 |
| 372 | 20240508 | 141300 | 141786872250 | 14210 | 14210 | 14230 | 14200 | 3100 |
| 373 | 20240508 | 141200 | 141742823340 | 14210 | 14260 | 14280 | 14210 | 6691 |
| 374 | 20240508 | 141100 | 141647434750 | 14250 | 14220 | 14260 | 14210 | 9816 |
| 375 | 20240508 | 141000 | 141507628180 | 14230 | 14190 | 14230 | 14180 | 7250 |
| 376 | 20240508 | 140900 | 141404728700 | 14190 | 14190 | 14200 | 14180 | 4528 |
| 377 | 20240508 | 140800 | 141340467430 | 14190 | 14240 | 14240 | 14190 | 6003 |
| 378 | 20240508 | 140700 | 141255099480 | 14250 | 14220 | 14250 | 14210 | 5688 |
| 379 | 20240508 | 140600 | 141174159450 | 14220 | 14270 | 14280 | 14220 | 9814 |
| 380 | 20240508 | 140500 | 141034296600 | 14280 | 14260 | 14280 | 14260 | 9530 |
| 381 | 20240508 | 140400 | 140898298270 | 14260 | 14250 | 14260 | 14240 | 10380 |
| 382 | 20240508 | 140300 | 140750341690 | 14250 | 14200 | 14250 | 14190 | 7858 |
| 383 | 20240508 | 140200 | 140638580490 | 14200 | 14150 | 14200 | 14150 | 9814 |
| 384 | 20240508 | 140100 | 140499548960 | 14160 | 14180 | 14180 | 14160 | 8424 |
| 385 | 20240508 | 140000 | 140380235860 | 14180 | 14180 | 14180 | 14160 | 7528 |
| 386 | 20240508 | 135900 | 140273553620 | 14180 | 14180 | 14180 | 14160 | 14768 |
| 387 | 20240508 | 135800 | 140064330530 | 14180 | 14170 | 14190 | 14170 | 6926 |
| 388 | 20240508 | 135700 | 139966151780 | 14180 | 14190 | 14220 | 14170 | 13349 |
| 389 | 20240508 | 135600 | 139776786560 | 14190 | 14210 | 14220 | 14190 | 4234 |
| 390 | 20240508 | 135500 | 139716642230 | 14200 | 14270 | 14270 | 14190 | 14906 |
| 391 | 20240508 | 135400 | 139504810330 | 14260 | 14280 | 14280 | 14250 | 7982 |
| 392 | 20240508 | 135300 | 139390970080 | 14280 | 14280 | 14280 | 14260 | 8535 |
| 393 | 20240508 | 135200 | 139269168850 | 14270 | 14240 | 14270 | 14240 | 5020 |
| 394 | 20240508 | 135100 | 139197593860 | 14240 | 14210 | 14260 | 14210 | 4422 |
| 395 | 20240508 | 135000 | 139134630380 | 14220 | 14200 | 14220 | 14190 | 3817 |
| 396 | 20240508 | 134900 | 139080418260 | 14200 | 14200 | 14210 | 14190 | 3655 |
| 397 | 20240508 | 134800 | 139028519630 | 14200 | 14230 | 14230 | 14190 | 5729 |
| 398 | 20240508 | 134700 | 138947146080 | 14220 | 14290 | 14300 | 14220 | 13382 |
| 399 | 20240508 | 134600 | 138756367210 | 14290 | 14180 | 14290 | 14170 | 16366 |
| 400 | 20240508 | 134500 | 138523471340 | 14180 | 14190 | 14190 | 14170 | 5315 |
| 401 | 20240508 | 134400 | 138448100420 | 14190 | 14190 | 14210 | 14180 | 9834 |
| 402 | 20240508 | 134300 | 138308497960 | 14200 | 14170 | 14200 | 14160 | 10970 |
| 403 | 20240508 | 134200 | 138153001300 | 14160 | 14200 | 14210 | 14160 | 30563 |
| 404 | 20240508 | 134100 | 137719689200 | 14200 | 14240 | 14240 | 14200 | 14615 |
| 405 | 20240508 | 134000 | 137511930050 | 14230 | 14270 | 14280 | 14210 | 32168 |
| 406 | 20240508 | 133900 | 137053925630 | 14280 | 14310 | 14320 | 14270 | 11425 |
| 407 | 20240508 | 133800 | 136890731960 | 14320 | 14300 | 14320 | 14300 | 4659 |
| 408 | 20240508 | 133700 | 136824096100 | 14300 | 14320 | 14320 | 14300 | 11917 |
| 409 | 20240508 | 133600 | 136653660710 | 14310 | 14350 | 14370 | 14300 | 21081 |
| 410 | 20240508 | 133500 | 136351512580 | 14350 | 14330 | 14380 | 14320 | 7892 |
| 411 | 20240508 | 133400 | 136238202290 | 14330 | 14330 | 14340 | 14320 | 5387 |
| 412 | 20240508 | 133300 | 136161051040 | 14320 | 14340 | 14340 | 14320 | 4476 |
| 413 | 20240508 | 133200 | 136096927990 | 14340 | 14290 | 14370 | 14290 | 5717 |
| 414 | 20240508 | 133100 | 136015038210 | 14300 | 14270 | 14310 | 14260 | 8194 |
| 415 | 20240508 | 133000 | 135898034570 | 14270 | 14280 | 14320 | 14270 | 9148 |
| 416 | 20240508 | 132900 | 135767302760 | 14280 | 14340 | 14340 | 14270 | 5226 |
| 417 | 20240508 | 132800 | 135692529110 | 14340 | 14290 | 14370 | 14290 | 4999 |
| 418 | 20240508 | 132700 | 135620846390 | 14330 | 14320 | 14360 | 14260 | 13468 |
| 419 | 20240508 | 132600 | 135428212600 | 14310 | 14280 | 14320 | 14260 | 9777 |
| 420 | 20240508 | 132500 | 135288554510 | 14270 | 14330 | 14350 | 14260 | 19347 |
| 421 | 20240508 | 132400 | 135011871940 | 14330 | 14340 | 14380 | 14330 | 9168 |
| 422 | 20240508 | 132300 | 134880422050 | 14350 | 14390 | 14390 | 14340 | 6967 |
| 423 | 20240508 | 132200 | 134780407860 | 14390 | 14350 | 14410 | 14340 | 8985 |
| 424 | 20240508 | 132100 | 134651212410 | 14340 | 14420 | 14430 | 14320 | 20369 |
| 425 | 20240508 | 132000 | 134358520080 | 14420 | 14510 | 14510 | 14420 | 15140 |
| 426 | 20240508 | 131900 | 134139552970 | 14500 | 14480 | 14530 | 14450 | 24108 |
| 427 | 20240508 | 131800 | 133789883550 | 14480 | 14510 | 14520 | 14450 | 25777 |
| 428 | 20240508 | 131700 | 133416466910 | 14480 | 14440 | 14530 | 14420 | 35792 |
| 429 | 20240508 | 131600 | 132898012420 | 14440 | 14370 | 14460 | 14350 | 34965 |
| 430 | 20240508 | 131500 | 132393501870 | 14380 | 14280 | 14390 | 14280 | 20551 |
| 431 | 20240508 | 131400 | 132098650610 | 14280 | 14310 | 14330 | 14270 | 14344 |
| 432 | 20240508 | 131300 | 131893570870 | 14300 | 14360 | 14370 | 14250 | 34402 |
| 433 | 20240508 | 131200 | 131401666490 | 14360 | 14440 | 14440 | 14350 | 15980 |
| 434 | 20240508 | 131100 | 131171761020 | 14430 | 14460 | 14460 | 14420 | 9920 |
| 435 | 20240508 | 131000 | 131028589030 | 14460 | 14440 | 14460 | 14420 | 9954 |
| 436 | 20240508 | 130900 | 130884806540 | 14440 | 14420 | 14450 | 14410 | 9277 |
| 437 | 20240508 | 130800 | 130750973990 | 14420 | 14420 | 14440 | 14410 | 5200 |
| 438 | 20240508 | 130700 | 130675964740 | 14420 | 14420 | 14450 | 14400 | 8683 |
| 439 | 20240508 | 130600 | 130550769100 | 14420 | 14420 | 14430 | 14370 | 8737 |
| 440 | 20240508 | 130500 | 130424982180 | 14430 | 14440 | 14460 | 14410 | 5096 |
| 441 | 20240508 | 130400 | 130351456210 | 14410 | 14440 | 14450 | 14370 | 18705 |
| 442 | 20240508 | 130300 | 130081916810 | 14450 | 14450 | 14460 | 14440 | 8201 |
| 443 | 20240508 | 130200 | 129963419380 | 14450 | 14480 | 14480 | 14450 | 15712 |
| 444 | 20240508 | 130100 | 129736203300 | 14470 | 14520 | 14520 | 14470 | 13606 |
| 445 | 20240508 | 130000 | 129538979150 | 14530 | 14550 | 14570 | 14500 | 17162 |
| 446 | 20240508 | 125900 | 129289552140 | 14550 | 14590 | 14590 | 14550 | 26689 |
| 447 | 20240508 | 125800 | 128900607730 | 14590 | 14510 | 14600 | 14510 | 29246 |
| 448 | 20240508 | 125700 | 128474675970 | 14510 | 14490 | 14520 | 14480 | 10468 |
| 449 | 20240508 | 125600 | 128322817040 | 14500 | 14530 | 14550 | 14490 | 23080 |
| 450 | 20240508 | 125500 | 127987742020 | 14540 | 14540 | 14590 | 14520 | 51752 |
| 451 | 20240508 | 125400 | 127234559190 | 14540 | 14470 | 14550 | 14470 | 34208 |
| 452 | 20240508 | 125300 | 126737736960 | 14480 | 14490 | 14490 | 14360 | 38006 |
| 453 | 20240508 | 125200 | 126190195160 | 14490 | 14480 | 14500 | 14440 | 22601 |
| 454 | 20240508 | 125100 | 125863024710 | 14480 | 14550 | 14560 | 14480 | 25937 |
| 455 | 20240508 | 125000 | 125486622330 | 14540 | 14460 | 14580 | 14450 | 78418 |
| 456 | 20240508 | 124900 | 124347510970 | 14470 | 14410 | 14470 | 14400 | 11430 |
| 457 | 20240508 | 124800 | 124182353060 | 14410 | 14440 | 14450 | 14410 | 17088 |
| 458 | 20240508 | 124700 | 123935745220 | 14440 | 14470 | 14490 | 14410 | 38263 |
| 459 | 20240508 | 124600 | 123382702750 | 14490 | 14400 | 14490 | 14400 | 52789 |
| 460 | 20240508 | 124500 | 122618778490 | 14400 | 14450 | 14460 | 14360 | 44407 |
| 461 | 20240508 | 124400 | 121978690990 | 14440 | 14280 | 14450 | 14280 | 84264 |
| 462 | 20240508 | 124300 | 120767771650 | 14280 | 14230 | 14280 | 14230 | 16999 |
| 463 | 20240508 | 124200 | 120525495910 | 14230 | 14170 | 14250 | 14150 | 12359 |
| 464 | 20240508 | 124100 | 120349841210 | 14160 | 14140 | 14190 | 14130 | 8974 |
| 465 | 20240508 | 124000 | 120222802830 | 14140 | 14220 | 14220 | 14130 | 9059 |
| 466 | 20240508 | 123900 | 120094452940 | 14220 | 14250 | 14250 | 14210 | 7028 |
| 467 | 20240508 | 123800 | 119994467850 | 14240 | 14170 | 14260 | 14160 | 26020 |
| 468 | 20240508 | 123700 | 119624151500 | 14170 | 14170 | 14200 | 14160 | 12175 |
| 469 | 20240508 | 123600 | 119451556940 | 14160 | 14140 | 14180 | 14100 | 34054 |
| 470 | 20240508 | 123500 | 118970680030 | 14150 | 14200 | 14200 | 14140 | 31764 |
| 471 | 20240508 | 123400 | 118520868670 | 14190 | 14200 | 14200 | 14180 | 10658 |
| 472 | 20240508 | 123300 | 118369674750 | 14190 | 14200 | 14210 | 14190 | 6416 |
| 473 | 20240508 | 123200 | 118278566150 | 14200 | 14250 | 14250 | 14180 | 14715 |
| 474 | 20240508 | 123100 | 118069672420 | 14250 | 14230 | 14270 | 14190 | 12829 |
| 475 | 20240508 | 123000 | 117887260370 | 14230 | 14250 | 14260 | 14200 | 22909 |
| 476 | 20240508 | 122900 | 117561258320 | 14250 | 14360 | 14360 | 14240 | 14130 |
| 477 | 20240508 | 122800 | 117359142220 | 14360 | 14350 | 14360 | 14310 | 13547 |
| 478 | 20240508 | 122700 | 117164839270 | 14350 | 14300 | 14360 | 14270 | 14910 |
| 479 | 20240508 | 122600 | 116951045050 | 14300 | 14210 | 14300 | 14210 | 14078 |
| 480 | 20240508 | 122500 | 116750595000 | 14210 | 14280 | 14280 | 14200 | 27754 |
| 481 | 20240508 | 122400 | 116355868770 | 14270 | 14340 | 14360 | 14270 | 14622 |
| 482 | 20240508 | 122300 | 116146529040 | 14350 | 14370 | 14380 | 14350 | 10737 |
| 483 | 20240508 | 122200 | 115992345490 | 14370 | 14360 | 14370 | 14350 | 4864 |
| 484 | 20240508 | 122100 | 115922499620 | 14360 | 14360 | 14370 | 14350 | 1953 |
| 485 | 20240508 | 122000 | 115894447050 | 14360 | 14360 | 14370 | 14350 | 2194 |
| 486 | 20240508 | 121900 | 115862947480 | 14350 | 14320 | 14380 | 14310 | 5746 |
| 487 | 20240508 | 121800 | 115780581510 | 14320 | 14330 | 14330 | 14320 | 2972 |
| 488 | 20240508 | 121700 | 115738017380 | 14330 | 14390 | 14400 | 14330 | 12114 |
| 489 | 20240508 | 121600 | 115563981380 | 14390 | 14360 | 14420 | 14340 | 17618 |
| 490 | 20240508 | 121500 | 115310393540 | 14370 | 14300 | 14380 | 14280 | 5879 |
| 491 | 20240508 | 121400 | 115226139050 | 14300 | 14290 | 14300 | 14270 | 4211 |
| 492 | 20240508 | 121300 | 115166003020 | 14290 | 14300 | 14320 | 14280 | 6689 |
| 493 | 20240508 | 121200 | 115070402340 | 14290 | 14330 | 14350 | 14290 | 9431 |
| 494 | 20240508 | 121100 | 114935504090 | 14350 | 14310 | 14360 | 14300 | 3551 |
| 495 | 20240508 | 121000 | 114884657640 | 14320 | 14410 | 14420 | 14300 | 19860 |
| 496 | 20240508 | 120900 | 114599387510 | 14400 | 14380 | 14420 | 14360 | 28201 |
| 497 | 20240508 | 120800 | 114193358290 | 14380 | 14280 | 14390 | 14280 | 12096 |
| 498 | 20240508 | 120700 | 114019781510 | 14280 | 14290 | 14310 | 14280 | 11016 |
| 499 | 20240508 | 120600 | 113862352360 | 14300 | 14330 | 14350 | 14270 | 13697 |
| 500 | 20240508 | 120500 | 113666402950 | 14320 | 14320 | 14390 | 14300 | 53723 |
| 501 | 20240508 | 120400 | 112895899600 | 14330 | 14240 | 14330 | 14230 | 21120 |
| 502 | 20240508 | 120300 | 112594255010 | 14250 | 14190 | 14250 | 14180 | 13118 |
| 503 | 20240508 | 120200 | 112407905390 | 14190 | 14210 | 14220 | 14180 | 15265 |
| 504 | 20240508 | 120100 | 112191210810 | 14220 | 14250 | 14260 | 14220 | 8737 |
| 505 | 20240508 | 120000 | 112066764800 | 14250 | 14220 | 14250 | 14170 | 26924 |
| 506 | 20240508 | 115900 | 111684561720 | 14210 | 14260 | 14270 | 14210 | 16041 |
| 507 | 20240508 | 115800 | 111456259190 | 14260 | 14280 | 14300 | 14250 | 12914 |
| 508 | 20240508 | 115700 | 111271974960 | 14280 | 14240 | 14330 | 14240 | 26643 |
| 509 | 20240508 | 115600 | 110891340850 | 14250 | 14220 | 14250 | 14150 | 47416 |
| 510 | 20240508 | 115500 | 110217809590 | 14230 | 14370 | 14370 | 14200 | 76414 |
| 511 | 20240508 | 115400 | 109128417440 | 14360 | 14350 | 14360 | 14330 | 8372 |
| 512 | 20240508 | 115300 | 109008377360 | 14340 | 14380 | 14390 | 14330 | 5467 |
| 513 | 20240508 | 115200 | 108929860230 | 14380 | 14340 | 14390 | 14330 | 9004 |
| 514 | 20240508 | 115100 | 108800569220 | 14340 | 14400 | 14400 | 14330 | 15727 |
| 515 | 20240508 | 115000 | 108574590680 | 14400 | 14310 | 14400 | 14310 | 15249 |
| 516 | 20240508 | 114900 | 108355471710 | 14310 | 14380 | 14410 | 14300 | 41404 |
| 517 | 20240508 | 114800 | 107761085740 | 14380 | 14450 | 14450 | 14380 | 50450 |
| 518 | 20240508 | 114700 | 107034510380 | 14450 | 14470 | 14480 | 14430 | 6468 |
| 519 | 20240508 | 114600 | 106941004280 | 14470 | 14440 | 14480 | 14420 | 4709 |
| 520 | 20240508 | 114500 | 106872925750 | 14440 | 14420 | 14440 | 14410 | 23813 |
| 521 | 20240508 | 114400 | 106529521900 | 14440 | 14520 | 14530 | 14420 | 35906 |
| 522 | 20240508 | 114300 | 106010508500 | 14520 | 14530 | 14560 | 14510 | 5024 |
| 523 | 20240508 | 114200 | 105937567050 | 14520 | 14620 | 14630 | 14510 | 22099 |
| 524 | 20240508 | 114100 | 105615660980 | 14620 | 14530 | 14620 | 14520 | 24592 |
| 525 | 20240508 | 114000 | 105257017470 | 14550 | 14510 | 14550 | 14500 | 10257 |
| 526 | 20240508 | 113900 | 105108073540 | 14510 | 14490 | 14520 | 14480 | 7984 |
| 527 | 20240508 | 113800 | 104992325680 | 14490 | 14530 | 14530 | 14480 | 12898 |
| 528 | 20240508 | 113700 | 104805313630 | 14530 | 14490 | 14560 | 14490 | 10052 |
| 529 | 20240508 | 113600 | 104659326010 | 14490 | 14500 | 14500 | 14480 | 12192 |
| 530 | 20240508 | 113500 | 104482684020 | 14500 | 14480 | 14500 | 14470 | 15100 |
| 531 | 20240508 | 113400 | 104263882250 | 14490 | 14530 | 14540 | 14470 | 15080 |
| 532 | 20240508 | 113300 | 104045504280 | 14550 | 14470 | 14580 | 14470 | 20992 |
| 533 | 20240508 | 113200 | 103740655220 | 14480 | 14530 | 14540 | 14460 | 39296 |
| 534 | 20240508 | 113100 | 103171285770 | 14530 | 14580 | 14580 | 14530 | 14807 |
| 535 | 20240508 | 113000 | 102955888200 | 14580 | 14550 | 14580 | 14540 | 5735 |
| 536 | 20240508 | 112900 | 102872408700 | 14560 | 14530 | 14570 | 14520 | 8813 |
| 537 | 20240508 | 112800 | 102744272850 | 14530 | 14560 | 14630 | 14530 | 24504 |
| 538 | 20240508 | 112700 | 102387348100 | 14560 | 14570 | 14600 | 14550 | 10135 |
| 539 | 20240508 | 112600 | 102239688180 | 14560 | 14580 | 14590 | 14550 | 16637 |
| 540 | 20240508 | 112500 | 101997390600 | 14570 | 14570 | 14600 | 14560 | 6893 |
| 541 | 20240508 | 112400 | 101896967430 | 14570 | 14580 | 14650 | 14570 | 24049 |
| 542 | 20240508 | 112300 | 101545764580 | 14580 | 14540 | 14580 | 14530 | 18161 |
| 543 | 20240508 | 112200 | 101281579000 | 14540 | 14640 | 14640 | 14520 | 24721 |
| 544 | 20240508 | 112100 | 100921222540 | 14630 | 14580 | 14690 | 14580 | 21791 |
| 545 | 20240508 | 112000 | 100602337310 | 14590 | 14520 | 14610 | 14500 | 34079 |
| 546 | 20240508 | 111900 | 100106826480 | 14520 | 14600 | 14610 | 14510 | 39889 |
| 547 | 20240508 | 111800 | 99526345040 | 14610 | 14600 | 14620 | 14570 | 26778 |
| 548 | 20240508 | 111700 | 99135706170 | 14610 | 14620 | 14640 | 14600 | 20656 |
| 549 | 20240508 | 111600 | 98833775380 | 14620 | 14670 | 14680 | 14600 | 33560 |
| 550 | 20240508 | 111500 | 98342469410 | 14670 | 14750 | 14770 | 14670 | 41278 |
| 551 | 20240508 | 111400 | 97736093540 | 14770 | 14840 | 14850 | 14640 | 82591 |
| 552 | 20240508 | 111300 | 96520421940 | 14840 | 14790 | 14910 | 14770 | 97674 |
| 553 | 20240508 | 111200 | 95068509390 | 14790 | 14760 | 14860 | 14720 | 93790 |
| 554 | 20240508 | 111100 | 93680194800 | 14760 | 14580 | 14780 | 14580 | 83468 |
| 555 | 20240508 | 111000 | 92452396940 | 14590 | 14600 | 14610 | 14580 | 12143 |
| 556 | 20240508 | 110900 | 92275243690 | 14600 | 14620 | 14630 | 14600 | 21561 |
| 557 | 20240508 | 110800 | 91960284080 | 14620 | 14590 | 14650 | 14580 | 17225 |
| 558 | 20240508 | 110700 | 91708607730 | 14590 | 14690 | 14700 | 14550 | 55041 |
| 559 | 20240508 | 110600 | 90903274100 | 14700 | 14510 | 14700 | 14490 | 61053 |
| 560 | 20240508 | 110500 | 90011482950 | 14520 | 14480 | 14520 | 14470 | 20219 |
| 561 | 20240508 | 110400 | 89718386910 | 14480 | 14550 | 14550 | 14470 | 25382 |
| 562 | 20240508 | 110300 | 89350003100 | 14550 | 14480 | 14550 | 14460 | 28110 |
| 563 | 20240508 | 110200 | 88942141050 | 14470 | 14460 | 14500 | 14420 | 39721 |
| 564 | 20240508 | 110100 | 88368242910 | 14470 | 14530 | 14540 | 14440 | 81053 |
| 565 | 20240508 | 110000 | 87194666860 | 14540 | 14600 | 14600 | 14520 | 42242 |
| 566 | 20240508 | 105900 | 86580249220 | 14590 | 14580 | 14600 | 14570 | 34397 |
| 567 | 20240508 | 105800 | 86078757400 | 14590 | 14700 | 14720 | 14590 | 51978 |
| 568 | 20240508 | 105700 | 85317628830 | 14720 | 14670 | 14770 | 14650 | 40412 |
| 569 | 20240508 | 105600 | 84723285010 | 14680 | 14630 | 14720 | 14630 | 28001 |
| 570 | 20240508 | 105500 | 84312349100 | 14640 | 14670 | 14700 | 14620 | 30279 |
| 571 | 20240508 | 105400 | 83868852970 | 14670 | 14770 | 14770 | 14660 | 28727 |
| 572 | 20240508 | 105300 | 83445996690 | 14770 | 14680 | 14770 | 14640 | 45427 |
| 573 | 20240508 | 105200 | 82778870450 | 14680 | 14680 | 14750 | 14670 | 25691 |
| 574 | 20240508 | 105100 | 82401130620 | 14680 | 14800 | 14850 | 14660 | 47839 |
| 575 | 20240508 | 105000 | 81694896310 | 14790 | 14660 | 14800 | 14650 | 33907 |
| 576 | 20240508 | 104900 | 81196062410 | 14660 | 14850 | 14850 | 14640 | 55538 |
| 577 | 20240508 | 104800 | 80376062060 | 14810 | 14820 | 14890 | 14800 | 52352 |
| 578 | 20240508 | 104700 | 79598754070 | 14830 | 14790 | 14920 | 14780 | 125470 |
| 579 | 20240508 | 104600 | 77732700770 | 14790 | 14740 | 14870 | 14740 | 120105 |
| 580 | 20240508 | 104500 | 75953587610 | 14750 | 14580 | 14760 | 14570 | 73053 |
| 581 | 20240508 | 104400 | 74880193340 | 14580 | 14590 | 14590 | 14560 | 41268 |
| 582 | 20240508 | 104300 | 74278815080 | 14580 | 14630 | 14700 | 14570 | 63866 |
| 583 | 20240508 | 104200 | 73344997320 | 14630 | 14640 | 14720 | 14600 | 81077 |
| 584 | 20240508 | 104100 | 72155533850 | 14630 | 14580 | 14690 | 14540 | 77554 |
| 585 | 20240508 | 104000 | 71022952840 | 14580 | 14710 | 14780 | 14550 | 120222 |
| 586 | 20240508 | 103900 | 69260634210 | 14720 | 14870 | 14890 | 14710 | 145975 |
| 587 | 20240508 | 103800 | 67101912560 | 14880 | 14940 | 14990 | 14830 | 127202 |
| 588 | 20240508 | 103700 | 65207024960 | 14950 | 14950 | 15040 | 14850 | 259403 |
| 589 | 20240508 | 103600 | 61330801120 | 14940 | 14710 | 15000 | 14680 | 301438 |
| 590 | 20240508 | 103500 | 56841954220 | 14710 | 14570 | 14800 | 14570 | 214029 |
| 591 | 20240508 | 103400 | 53693765290 | 14600 | 14690 | 14710 | 14540 | 152171 |
| 592 | 20240508 | 103300 | 51468151200 | 14690 | 14540 | 14800 | 14520 | 326808 |
| 593 | 20240508 | 103200 | 46677126230 | 14540 | 13810 | 14670 | 13790 | 529570 |
| 594 | 20240508 | 103100 | 39087096640 | 13810 | 13790 | 13830 | 13790 | 5688 |
| 595 | 20240508 | 103000 | 39008538980 | 13800 | 13900 | 13900 | 13770 | 31473 |
| 596 | 20240508 | 102900 | 38573327180 | 13900 | 13810 | 13900 | 13780 | 28735 |
| 597 | 20240508 | 102800 | 38175998440 | 13820 | 13770 | 13840 | 13760 | 14168 |
| 598 | 20240508 | 102700 | 37980329030 | 13770 | 13830 | 13860 | 13750 | 23852 |
| 599 | 20240508 | 102600 | 37651255440 | 13820 | 13750 | 13860 | 13740 | 31691 |
| 600 | 20240508 | 102500 | 37214304780 | 13760 | 13550 | 13760 | 13540 | 50125 |
| 601 | 20240508 | 102400 | 36528561490 | 13560 | 13500 | 13560 | 13500 | 12349 |
| 602 | 20240508 | 102300 | 36361439830 | 13510 | 13570 | 13580 | 13490 | 17781 |
| 603 | 20240508 | 102200 | 36120935730 | 13570 | 13490 | 13570 | 13470 | 14676 |
| 604 | 20240508 | 102100 | 35922707540 | 13480 | 13510 | 13590 | 13480 | 25993 |
| 605 | 20240508 | 102000 | 35571162770 | 13530 | 13610 | 13620 | 13450 | 49199 |
| 606 | 20240508 | 101900 | 34905411340 | 13620 | 13590 | 13670 | 13560 | 32403 |
| 607 | 20240508 | 101800 | 34464126830 | 13590 | 13780 | 13780 | 13570 | 60836 |
| 608 | 20240508 | 101700 | 33630548440 | 13770 | 13880 | 13880 | 13770 | 24511 |
| 609 | 20240508 | 101600 | 33291678060 | 13870 | 13910 | 13980 | 13840 | 23488 |
| 610 | 20240508 | 101500 | 32964692570 | 13910 | 13810 | 13910 | 13800 | 18471 |
| 611 | 20240508 | 101400 | 32709039130 | 13810 | 13900 | 13910 | 13800 | 23379 |
| 612 | 20240508 | 101300 | 32385284850 | 13900 | 13910 | 13930 | 13870 | 26651 |
| 613 | 20240508 | 101200 | 32015119810 | 13910 | 14070 | 14110 | 13730 | 92322 |
| 614 | 20240508 | 101100 | 30726215160 | 14070 | 13910 | 14100 | 13900 | 158981 |
| 615 | 20240508 | 101000 | 28494381310 | 13910 | 13910 | 13920 | 13840 | 22312 |
| 616 | 20240508 | 100900 | 28184644500 | 13910 | 13820 | 13910 | 13680 | 65031 |
| 617 | 20240508 | 100800 | 27287202160 | 13810 | 13950 | 13960 | 13810 | 48043 |
| 618 | 20240508 | 100700 | 26620308560 | 13950 | 13950 | 14000 | 13860 | 40519 |
| 619 | 20240508 | 100600 | 26056123000 | 13950 | 13910 | 14030 | 13880 | 92877 |
| 620 | 20240508 | 100500 | 24757632680 | 13910 | 13900 | 13970 | 13800 | 124385 |
| 621 | 20240508 | 100400 | 23029677250 | 13900 | 14020 | 14040 | 13870 | 210979 |
| 622 | 20240508 | 100300 | 20083070730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 623 | 20240508 | 100200 | 20083070730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 624 | 20240508 | 100100 | 20083070730 | 14070 | 13850 | 14070 | 13840 | 250357 |
| 625 | 20240508 | 100000 | 16579733600 | 13860 | 13450 | 13960 | 13420 | 242681 |
| 626 | 20240508 | 095900 | 13236731850 | 13440 | 13450 | 13470 | 13410 | 23331 |
| 627 | 20240508 | 095800 | 12923327650 | 13450 | 13560 | 13560 | 13430 | 43223 |
| 628 | 20240508 | 095700 | 12340177540 | 13560 | 13440 | 13560 | 13420 | 44854 |
| 629 | 20240508 | 095600 | 11735003730 | 13440 | 13400 | 13540 | 13400 | 67568 |
| 630 | 20240508 | 095500 | 10823855130 | 13440 | 13570 | 13650 | 13360 | 71259 |
| 631 | 20240508 | 095400 | 9865023790 | 13580 | 13100 | 13600 | 13100 | 111707 |
| 632 | 20240508 | 095300 | 8366414430 | 13120 | 13070 | 13130 | 13040 | 14017 |
| 633 | 20240508 | 095200 | 8183036950 | 13060 | 13150 | 13190 | 13040 | 53029 |
| 634 | 20240508 | 095100 | 7488204140 | 13150 | 13280 | 13280 | 13050 | 95610 |
| 635 | 20240508 | 095000 | 6230690260 | 13250 | 13140 | 13760 | 12990 | 187804 |
| 636 | 20240508 | 094900 | 3694152920 | 13130 | 12700 | 13210 | 12680 | 66003 |
| 637 | 20240508 | 094800 | 2834192270 | 12700 | 12780 | 12790 | 12700 | 2583 |
| 638 | 20240508 | 094700 | 2801223010 | 12770 | 12740 | 12770 | 12710 | 1504 |
| 639 | 20240508 | 094600 | 2782043900 | 12740 | 12700 | 12740 | 12690 | 2646 |
| 640 | 20240508 | 094500 | 2748400560 | 12690 | 12690 | 12700 | 12660 | 2408 |
| 641 | 20240508 | 094400 | 2717850180 | 12690 | 12700 | 12730 | 12690 | 2152 |
| 642 | 20240508 | 094300 | 2690517000 | 12690 | 12690 | 12700 | 12640 | 2729 |
| 643 | 20240508 | 094200 | 2655951680 | 12690 | 12670 | 12690 | 12620 | 5905 |
| 644 | 20240508 | 094100 | 2581240650 | 12690 | 12660 | 12730 | 12660 | 1719 |
| 645 | 20240508 | 094000 | 2559429600 | 12660 | 12740 | 12820 | 12550 | 9031 |
| 646 | 20240508 | 093900 | 2445195890 | 12740 | 12700 | 12920 | 12660 | 50250 |
| 647 | 20240508 | 093800 | 1800854360 | 12700 | 12600 | 12760 | 12600 | 8688 |
| 648 | 20240508 | 093700 | 1690506260 | 12600 | 12580 | 12600 | 12580 | 190 |
| 649 | 20240508 | 093600 | 1688115110 | 12580 | 12560 | 12580 | 12560 | 1562 |
| 650 | 20240508 | 093500 | 1668487020 | 12550 | 12570 | 12570 | 12550 | 1385 |
| 651 | 20240508 | 093400 | 1651096980 | 12580 | 12580 | 12580 | 12580 | 805 |
| 652 | 20240508 | 093300 | 1640970080 | 12590 | 12580 | 12590 | 12580 | 278 |
| 653 | 20240508 | 093200 | 1637470280 | 12580 | 12590 | 12590 | 12580 | 529 |
| 654 | 20240508 | 093100 | 1630814660 | 12590 | 12580 | 12600 | 12580 | 798 |
| 655 | 20240508 | 093000 | 1620761810 | 12580 | 12580 | 12580 | 12580 | 235 |
| 656 | 20240508 | 092900 | 1617805510 | 12580 | 12560 | 12580 | 12560 | 486 |
| 657 | 20240508 | 092800 | 1611697570 | 12560 | 12560 | 12590 | 12550 | 1494 |
| 658 | 20240508 | 092700 | 1592928660 | 12560 | 12560 | 12560 | 12550 | 473 |
| 659 | 20240508 | 092600 | 1586989980 | 12560 | 12550 | 12580 | 12520 | 3324 |
| 660 | 20240508 | 092500 | 1545312000 | 12550 | 12580 | 12580 | 12550 | 4201 |
| 661 | 20240508 | 092400 | 1492543430 | 12580 | 12650 | 12650 | 12580 | 3482 |
| 662 | 20240508 | 092300 | 1448645150 | 12650 | 12670 | 12680 | 12650 | 1478 |
| 663 | 20240508 | 092200 | 1429920930 | 12630 | 12640 | 12670 | 12630 | 3742 |
| 664 | 20240508 | 092100 | 1382608230 | 12660 | 12650 | 12660 | 12640 | 1396 |
| 665 | 20240508 | 092000 | 1364950350 | 12650 | 12650 | 12650 | 12640 | 762 |
| 666 | 20240508 | 091900 | 1355311060 | 12650 | 12660 | 12660 | 12650 | 2125 |
| 667 | 20240508 | 091800 | 1328424610 | 12660 | 12660 | 12670 | 12660 | 783 |
| 668 | 20240508 | 091700 | 1318509420 | 12660 | 12680 | 12680 | 12660 | 589 |
| 669 | 20240508 | 091600 | 1311046860 | 12670 | 12680 | 12690 | 12670 | 4000 |
| 670 | 20240508 | 091500 | 1260331490 | 12700 | 12680 | 12700 | 12680 | 556 |
| 671 | 20240508 | 091400 | 1253280610 | 12680 | 12740 | 12740 | 12680 | 2012 |
| 672 | 20240508 | 091300 | 1227725920 | 12740 | 12730 | 12740 | 12730 | 1019 |
| 673 | 20240508 | 091200 | 1214749780 | 12740 | 12670 | 12750 | 12670 | 4980 |
| 674 | 20240508 | 091100 | 1151394410 | 12700 | 12680 | 12700 | 12670 | 3348 |
| 675 | 20240508 | 091000 | 1108931730 | 12680 | 12670 | 12700 | 12670 | 1110 |
| 676 | 20240508 | 090900 | 1094861560 | 12640 | 12680 | 12690 | 12620 | 1172 |
| 677 | 20240508 | 090800 | 1080035530 | 12690 | 12660 | 12690 | 12610 | 2730 |
| 678 | 20240508 | 090700 | 1045497650 | 12660 | 12750 | 12750 | 12660 | 6457 |
| 679 | 20240508 | 090600 | 963443290 | 12750 | 12800 | 12830 | 12740 | 9526 |
| 680 | 20240508 | 090500 | 841514840 | 12800 | 12700 | 12830 | 12700 | 23857 |
| 681 | 20240508 | 090400 | 536348860 | 12750 | 12650 | 12750 | 12640 | 4368 |
| 682 | 20240508 | 090300 | 480940520 | 12650 | 12720 | 12720 | 12640 | 7325 |
| 683 | 20240508 | 090200 | 387934410 | 12730 | 12630 | 12730 | 12620 | 10480 |
| 684 | 20240508 | 090100 | 255081310 | 12630 | 12590 | 12680 | 12490 | 2381 |
| 685 | 20240508 | 090000 | 225062560 | 12480 | 12800 | 12850 | 12480 | 16928 |