37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 3 | 20240509 | 202200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240509 | 202100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240509 | 202000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240509 | 201900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240509 | 201800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240509 | 201700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240509 | 201600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240509 | 201500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240509 | 201400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240509 | 201300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240509 | 201200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240509 | 201100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240509 | 201000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240509 | 200900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240509 | 200800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240509 | 200700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240509 | 200600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240509 | 200500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240509 | 200400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240509 | 200300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240509 | 200200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240509 | 200100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240509 | 200000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240509 | 195900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240509 | 195800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240509 | 195700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240509 | 195600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240509 | 195500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240509 | 195400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240509 | 195300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 33 | 20240509 | 195200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240509 | 195100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240509 | 195000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240509 | 194900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240509 | 194800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240509 | 194700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240509 | 194600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240509 | 194500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240509 | 194400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240509 | 194300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240509 | 194200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240509 | 194100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240509 | 194000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240509 | 193900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240509 | 193800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240509 | 193700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240509 | 193600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240509 | 193500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240509 | 193400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240509 | 193300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240509 | 193200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240509 | 193100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240509 | 193000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240509 | 192900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240509 | 192800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240509 | 192700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240509 | 192600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240509 | 192500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240509 | 192400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240509 | 192300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 63 | 20240509 | 192200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240509 | 192100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240509 | 192000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240509 | 191900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240509 | 191800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240509 | 191700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240509 | 191600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240509 | 191500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240509 | 191400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240509 | 191300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240509 | 191200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240509 | 191100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240509 | 191000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240509 | 190900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240509 | 190800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240509 | 190700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240509 | 190600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240509 | 190500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240509 | 190400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240509 | 190300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240509 | 190200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240509 | 190100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240509 | 190000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240509 | 185900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240509 | 185800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240509 | 185700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240509 | 185600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240509 | 185500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240509 | 185400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240509 | 185300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 93 | 20240509 | 185200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240509 | 185100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240509 | 185000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240509 | 184900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240509 | 184800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240509 | 184700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240509 | 184600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240509 | 184500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240509 | 184400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240509 | 184300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240509 | 184200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240509 | 184100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240509 | 184000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240509 | 183900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240509 | 183800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240509 | 183700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240509 | 183600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240509 | 183500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240509 | 183400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240509 | 183300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240509 | 183200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240509 | 183100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240509 | 183000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240509 | 182900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240509 | 182800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240509 | 182700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240509 | 182600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240509 | 182500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240509 | 182400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240509 | 182300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 123 | 20240509 | 182200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240509 | 182100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240509 | 182000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240509 | 181900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240509 | 181800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240509 | 181700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240509 | 181600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240509 | 181500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240509 | 181400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240509 | 181300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240509 | 181200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240509 | 181100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240509 | 181000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240509 | 180900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240509 | 180800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240509 | 180700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240509 | 180600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240509 | 180500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240509 | 180400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240509 | 180300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240509 | 180200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240509 | 180100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240509 | 180000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240509 | 175900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240509 | 175800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240509 | 175700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240509 | 175600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240509 | 175500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240509 | 175400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240509 | 175300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 153 | 20240509 | 175200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240509 | 175100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240509 | 175000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240509 | 174900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240509 | 174800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240509 | 174700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240509 | 174600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240509 | 174500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240509 | 174400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240509 | 174300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240509 | 174200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240509 | 174100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240509 | 174000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240509 | 173900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240509 | 173800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240509 | 173700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240509 | 173600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240509 | 173500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240509 | 173400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240509 | 173300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240509 | 173200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240509 | 173100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240509 | 173000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240509 | 172900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240509 | 172800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240509 | 172700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240509 | 172600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240509 | 172500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240509 | 172400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240509 | 172300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 183 | 20240509 | 172200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240509 | 172100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240509 | 172000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240509 | 171900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240509 | 171800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240509 | 171700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240509 | 171600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240509 | 171500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240509 | 171400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240509 | 171300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240509 | 171200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240509 | 171100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240509 | 171000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240509 | 170900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240509 | 170800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240509 | 170700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240509 | 170600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240509 | 170500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240509 | 170400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240509 | 170300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240509 | 170200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240509 | 170100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240509 | 170000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240509 | 165900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240509 | 165800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240509 | 165700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240509 | 165600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240509 | 165500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240509 | 165400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240509 | 165300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 213 | 20240509 | 165200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240509 | 165100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240509 | 165000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240509 | 164900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240509 | 164800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240509 | 164700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240509 | 164600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240509 | 164500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240509 | 164400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240509 | 164300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240509 | 164200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240509 | 164100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240509 | 164000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240509 | 163900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240509 | 163800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240509 | 163700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240509 | 163600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240509 | 163500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240509 | 163400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240509 | 163300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240509 | 163200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240509 | 163100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240509 | 163000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240509 | 162900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240509 | 162800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240509 | 162700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240509 | 162600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240509 | 162500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240509 | 162400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240509 | 162300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 243 | 20240509 | 162200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240509 | 162100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240509 | 162000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240509 | 161900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240509 | 161800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240509 | 161700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240509 | 161600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240509 | 161500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240509 | 161400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240509 | 161300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240509 | 161200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240509 | 161100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240509 | 161000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240509 | 160900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240509 | 160800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240509 | 160700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240509 | 160600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240509 | 160500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240509 | 160400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240509 | 160300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240509 | 160200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240509 | 160100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240509 | 160000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240509 | 155900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240509 | 155800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240509 | 155700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240509 | 155600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240509 | 155500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240509 | 155400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240509 | 155300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 273 | 20240509 | 155200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240509 | 155100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240509 | 155000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240509 | 154900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240509 | 154800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240509 | 154700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240509 | 154600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240509 | 154500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240509 | 154400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240509 | 154300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240509 | 154200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240509 | 154100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240509 | 154000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240509 | 153900 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240509 | 153800 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240509 | 153700 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240509 | 153600 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240509 | 153500 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240509 | 153400 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240509 | 153300 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240509 | 153200 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240509 | 153100 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240509 | 153000 | 17827194750 | 13560 | 13560 | 13560 | 13560 | 18103 |
| 296 | 20240509 | 152900 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240509 | 152800 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240509 | 152700 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240509 | 152600 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240509 | 152500 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240509 | 152400 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240509 | 152300 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 303 | 20240509 | 152200 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240509 | 152100 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240509 | 152000 | 17581718070 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240509 | 151900 | 17581718070 | 13550 | 13550 | 13550 | 13510 | 4405 |
| 307 | 20240509 | 151800 | 17522129340 | 13550 | 13520 | 13550 | 13510 | 2851 |
| 308 | 20240509 | 151700 | 17483557880 | 13530 | 13520 | 13530 | 13510 | 3713 |
| 309 | 20240509 | 151600 | 17433357100 | 13520 | 13520 | 13530 | 13510 | 4650 |
| 310 | 20240509 | 151500 | 17370501380 | 13520 | 13530 | 13530 | 13510 | 1582 |
| 311 | 20240509 | 151400 | 17349119040 | 13530 | 13520 | 13530 | 13510 | 2473 |
| 312 | 20240509 | 151300 | 17315690300 | 13520 | 13520 | 13520 | 13520 | 1212 |
| 313 | 20240509 | 151200 | 17299304060 | 13520 | 13520 | 13530 | 13510 | 1051 |
| 314 | 20240509 | 151100 | 17285097300 | 13520 | 13510 | 13530 | 13510 | 4469 |
| 315 | 20240509 | 151000 | 17224706940 | 13520 | 13550 | 13560 | 13510 | 6372 |
| 316 | 20240509 | 150900 | 17138509170 | 13560 | 13560 | 13560 | 13550 | 1117 |
| 317 | 20240509 | 150800 | 17123371540 | 13560 | 13570 | 13580 | 13560 | 1766 |
| 318 | 20240509 | 150700 | 17099415420 | 13570 | 13590 | 13590 | 13560 | 449 |
| 319 | 20240509 | 150600 | 17093317050 | 13560 | 13580 | 13590 | 13560 | 763 |
| 320 | 20240509 | 150500 | 17082966700 | 13580 | 13570 | 13600 | 13560 | 2392 |
| 321 | 20240509 | 150400 | 17050473730 | 13560 | 13520 | 13570 | 13520 | 1369 |
| 322 | 20240509 | 150300 | 17031928580 | 13510 | 13520 | 13530 | 13510 | 1628 |
| 323 | 20240509 | 150200 | 17009926870 | 13520 | 13560 | 13560 | 13520 | 4896 |
| 324 | 20240509 | 150100 | 16943689440 | 13550 | 13560 | 13560 | 13550 | 2311 |
| 325 | 20240509 | 150000 | 16912371200 | 13560 | 13580 | 13600 | 13560 | 2505 |
| 326 | 20240509 | 145900 | 16878385670 | 13600 | 13590 | 13610 | 13580 | 1726 |
| 327 | 20240509 | 145800 | 16854936730 | 13590 | 13600 | 13600 | 13580 | 1043 |
| 328 | 20240509 | 145700 | 16840760240 | 13610 | 13620 | 13620 | 13610 | 1131 |
| 329 | 20240509 | 145600 | 16825366780 | 13630 | 13620 | 13630 | 13610 | 335 |
| 330 | 20240509 | 145500 | 16820804520 | 13620 | 13640 | 13650 | 13610 | 1847 |
| 331 | 20240509 | 145400 | 16795636620 | 13640 | 13620 | 13650 | 13620 | 3505 |
| 332 | 20240509 | 145300 | 16747854610 | 13620 | 13620 | 13640 | 13620 | 1705 |
| 333 | 20240509 | 145200 | 16724620900 | 13610 | 13590 | 13620 | 13590 | 1541 |
| 334 | 20240509 | 145100 | 16703660370 | 13580 | 13590 | 13590 | 13580 | 633 |
| 335 | 20240509 | 145000 | 16695061770 | 13590 | 13590 | 13590 | 13580 | 55 |
| 336 | 20240509 | 144900 | 16694314420 | 13590 | 13570 | 13600 | 13570 | 1771 |
| 337 | 20240509 | 144800 | 16670263020 | 13560 | 13560 | 13560 | 13550 | 166 |
| 338 | 20240509 | 144700 | 16668012120 | 13560 | 13560 | 13560 | 13560 | 112 |
| 339 | 20240509 | 144600 | 16666493400 | 13550 | 13530 | 13550 | 13530 | 1168 |
| 340 | 20240509 | 144500 | 16650671040 | 13530 | 13530 | 13540 | 13520 | 5738 |
| 341 | 20240509 | 144400 | 16573057320 | 13530 | 13550 | 13550 | 13530 | 2419 |
| 342 | 20240509 | 144300 | 16540313610 | 13550 | 13560 | 13560 | 13550 | 668 |
| 343 | 20240509 | 144200 | 16531261950 | 13560 | 13560 | 13560 | 13550 | 1118 |
| 344 | 20240509 | 144100 | 16516109430 | 13550 | 13560 | 13570 | 13550 | 1015 |
| 345 | 20240509 | 144000 | 16502350090 | 13560 | 13560 | 13570 | 13560 | 1408 |
| 346 | 20240509 | 143900 | 16483255470 | 13580 | 13570 | 13580 | 13560 | 970 |
| 347 | 20240509 | 143800 | 16470096730 | 13570 | 13560 | 13570 | 13550 | 692 |
| 348 | 20240509 | 143700 | 16460713590 | 13550 | 13550 | 13560 | 13550 | 448 |
| 349 | 20240509 | 143600 | 16454642780 | 13550 | 13560 | 13570 | 13550 | 2819 |
| 350 | 20240509 | 143500 | 16416426230 | 13560 | 13580 | 13580 | 13560 | 2633 |
| 351 | 20240509 | 143400 | 16380710460 | 13590 | 13590 | 13590 | 13580 | 450 |
| 352 | 20240509 | 143300 | 16374598980 | 13590 | 13580 | 13590 | 13570 | 970 |
| 353 | 20240509 | 143200 | 16361429070 | 13580 | 13590 | 13590 | 13570 | 1916 |
| 354 | 20240509 | 143100 | 16335422170 | 13600 | 13580 | 13630 | 13580 | 1647 |
| 355 | 20240509 | 143000 | 16313020690 | 13580 | 13580 | 13580 | 13570 | 880 |
| 356 | 20240509 | 142900 | 16301070820 | 13580 | 13600 | 13600 | 13580 | 1385 |
| 357 | 20240509 | 142800 | 16282252790 | 13600 | 13610 | 13630 | 13600 | 1587 |
| 358 | 20240509 | 142700 | 16260648400 | 13630 | 13610 | 13640 | 13610 | 1287 |
| 359 | 20240509 | 142600 | 16243104610 | 13610 | 13610 | 13620 | 13610 | 788 |
| 360 | 20240509 | 142500 | 16232374880 | 13600 | 13590 | 13600 | 13590 | 953 |
| 361 | 20240509 | 142400 | 16219419500 | 13580 | 13620 | 13620 | 13570 | 2128 |
| 362 | 20240509 | 142300 | 16190520190 | 13590 | 13600 | 13620 | 13590 | 1243 |
| 363 | 20240509 | 142200 | 16173613400 | 13600 | 13580 | 13610 | 13580 | 824 |
| 364 | 20240509 | 142100 | 16162406510 | 13600 | 13620 | 13620 | 13580 | 1734 |
| 365 | 20240509 | 142000 | 16138840640 | 13620 | 13620 | 13630 | 13620 | 810 |
| 366 | 20240509 | 141900 | 16127808430 | 13620 | 13620 | 13620 | 13590 | 1372 |
| 367 | 20240509 | 141800 | 16109147540 | 13620 | 13630 | 13640 | 13620 | 755 |
| 368 | 20240509 | 141700 | 16098856670 | 13630 | 13620 | 13640 | 13620 | 354 |
| 369 | 20240509 | 141600 | 16094031670 | 13620 | 13630 | 13630 | 13590 | 2425 |
| 370 | 20240509 | 141500 | 16061045090 | 13620 | 13650 | 13650 | 13620 | 2138 |
| 371 | 20240509 | 141400 | 16031896780 | 13650 | 13670 | 13670 | 13650 | 2188 |
| 372 | 20240509 | 141300 | 16002004410 | 13680 | 13680 | 13680 | 13680 | 635 |
| 373 | 20240509 | 141200 | 15993317610 | 13680 | 13690 | 13690 | 13680 | 966 |
| 374 | 20240509 | 141100 | 15980094270 | 13690 | 13670 | 13690 | 13670 | 442 |
| 375 | 20240509 | 141000 | 15974044210 | 13670 | 13680 | 13690 | 13660 | 3817 |
| 376 | 20240509 | 140900 | 15921851580 | 13670 | 13680 | 13690 | 13670 | 3661 |
| 377 | 20240509 | 140800 | 15871771830 | 13690 | 13660 | 13690 | 13660 | 1097 |
| 378 | 20240509 | 140700 | 15856772250 | 13670 | 13660 | 13670 | 13660 | 608 |
| 379 | 20240509 | 140600 | 15848463020 | 13660 | 13660 | 13660 | 13650 | 609 |
| 380 | 20240509 | 140500 | 15840145160 | 13660 | 13650 | 13660 | 13650 | 892 |
| 381 | 20240509 | 140400 | 15827968120 | 13650 | 13650 | 13650 | 13640 | 49 |
| 382 | 20240509 | 140300 | 15827299640 | 13650 | 13650 | 13660 | 13640 | 900 |
| 383 | 20240509 | 140200 | 15815016960 | 13650 | 13620 | 13650 | 13620 | 1476 |
| 384 | 20240509 | 140100 | 15794897080 | 13620 | 13610 | 13620 | 13610 | 299 |
| 385 | 20240509 | 140000 | 15790827510 | 13610 | 13600 | 13610 | 13600 | 137 |
| 386 | 20240509 | 135900 | 15788964300 | 13600 | 13610 | 13610 | 13600 | 598 |
| 387 | 20240509 | 135800 | 15780826630 | 13610 | 13620 | 13620 | 13610 | 104 |
| 388 | 20240509 | 135700 | 15779410160 | 13620 | 13600 | 13620 | 13600 | 128 |
| 389 | 20240509 | 135600 | 15777668150 | 13590 | 13600 | 13610 | 13590 | 593 |
| 390 | 20240509 | 135500 | 15769601610 | 13600 | 13610 | 13620 | 13600 | 286 |
| 391 | 20240509 | 135400 | 15765709620 | 13610 | 13630 | 13630 | 13610 | 367 |
| 392 | 20240509 | 135300 | 15760712870 | 13630 | 13640 | 13640 | 13630 | 61 |
| 393 | 20240509 | 135200 | 15759880900 | 13640 | 13620 | 13640 | 13610 | 486 |
| 394 | 20240509 | 135100 | 15753258530 | 13620 | 13600 | 13630 | 13600 | 253 |
| 395 | 20240509 | 135000 | 15749814110 | 13610 | 13580 | 13610 | 13580 | 900 |
| 396 | 20240509 | 134900 | 15737584960 | 13580 | 13580 | 13590 | 13570 | 441 |
| 397 | 20240509 | 134800 | 15731597200 | 13580 | 13590 | 13590 | 13580 | 1026 |
| 398 | 20240509 | 134700 | 15717664110 | 13590 | 13610 | 13620 | 13590 | 3384 |
| 399 | 20240509 | 134600 | 15671654290 | 13610 | 13610 | 13610 | 13600 | 694 |
| 400 | 20240509 | 134500 | 15662209280 | 13620 | 13610 | 13620 | 13610 | 18 |
| 401 | 20240509 | 134400 | 15661964170 | 13620 | 13600 | 13620 | 13600 | 627 |
| 402 | 20240509 | 134300 | 15653436500 | 13600 | 13640 | 13640 | 13600 | 3531 |
| 403 | 20240509 | 134200 | 15605366860 | 13640 | 13640 | 13650 | 13640 | 257 |
| 404 | 20240509 | 134100 | 15601861270 | 13650 | 13660 | 13660 | 13650 | 807 |
| 405 | 20240509 | 134000 | 15590844990 | 13660 | 13680 | 13680 | 13650 | 1083 |
| 406 | 20240509 | 133900 | 15576061450 | 13650 | 13650 | 13660 | 13640 | 1633 |
| 407 | 20240509 | 133800 | 15553773510 | 13650 | 13690 | 13690 | 13650 | 1811 |
| 408 | 20240509 | 133700 | 15529040830 | 13680 | 13690 | 13690 | 13680 | 445 |
| 409 | 20240509 | 133600 | 15522950960 | 13710 | 13710 | 13720 | 13710 | 1556 |
| 410 | 20240509 | 133500 | 15501616250 | 13720 | 13720 | 13740 | 13710 | 4547 |
| 411 | 20240509 | 133400 | 15439217880 | 13730 | 13660 | 13730 | 13650 | 7212 |
| 412 | 20240509 | 133300 | 15340477880 | 13660 | 13650 | 13660 | 13650 | 3710 |
| 413 | 20240509 | 133200 | 15289810640 | 13650 | 13650 | 13650 | 13640 | 228 |
| 414 | 20240509 | 133100 | 15286698470 | 13650 | 13650 | 13650 | 13650 | 782 |
| 415 | 20240509 | 133000 | 15276024170 | 13650 | 13650 | 13660 | 13650 | 6131 |
| 416 | 20240509 | 132900 | 15192297380 | 13650 | 13650 | 13660 | 13640 | 1149 |
| 417 | 20240509 | 132800 | 15176610720 | 13650 | 13630 | 13650 | 13620 | 4557 |
| 418 | 20240509 | 132700 | 15114451440 | 13630 | 13620 | 13630 | 13610 | 376 |
| 419 | 20240509 | 132600 | 15109330820 | 13620 | 13620 | 13620 | 13620 | 114 |
| 420 | 20240509 | 132500 | 15107778140 | 13630 | 13620 | 13630 | 13620 | 344 |
| 421 | 20240509 | 132400 | 15103091910 | 13620 | 13610 | 13630 | 13600 | 1108 |
| 422 | 20240509 | 132300 | 15088008370 | 13610 | 13620 | 13620 | 13610 | 1175 |
| 423 | 20240509 | 132200 | 15072010270 | 13610 | 13610 | 13620 | 13610 | 352 |
| 424 | 20240509 | 132100 | 15067218530 | 13620 | 13610 | 13620 | 13600 | 2543 |
| 425 | 20240509 | 132000 | 15032615090 | 13610 | 13610 | 13610 | 13600 | 598 |
| 426 | 20240509 | 131900 | 15024476980 | 13610 | 13600 | 13610 | 13600 | 439 |
| 427 | 20240509 | 131800 | 15018505650 | 13600 | 13590 | 13600 | 13590 | 1573 |
| 428 | 20240509 | 131700 | 14997113860 | 13600 | 13600 | 13600 | 13590 | 492 |
| 429 | 20240509 | 131600 | 14990424400 | 13600 | 13600 | 13610 | 13600 | 342 |
| 430 | 20240509 | 131500 | 14985772200 | 13600 | 13600 | 13610 | 13600 | 2052 |
| 431 | 20240509 | 131400 | 14957864970 | 13610 | 13600 | 13610 | 13600 | 1390 |
| 432 | 20240509 | 131300 | 14938947960 | 13610 | 13600 | 13610 | 13590 | 4406 |
| 433 | 20240509 | 131200 | 14879026360 | 13600 | 13580 | 13600 | 13580 | 4455 |
| 434 | 20240509 | 131100 | 14818469580 | 13580 | 13580 | 13580 | 13570 | 207 |
| 435 | 20240509 | 131000 | 14815659220 | 13580 | 13570 | 13580 | 13570 | 655 |
| 436 | 20240509 | 130900 | 14806769580 | 13570 | 13570 | 13570 | 13570 | 344 |
| 437 | 20240509 | 130800 | 14802101500 | 13560 | 13570 | 13570 | 13560 | 173 |
| 438 | 20240509 | 130700 | 14799755520 | 13570 | 13560 | 13570 | 13560 | 2 |
| 439 | 20240509 | 130600 | 14799728390 | 13570 | 13550 | 13570 | 13550 | 863 |
| 440 | 20240509 | 130500 | 14788030150 | 13550 | 13550 | 13550 | 13550 | 1035 |
| 441 | 20240509 | 130400 | 14774005900 | 13560 | 13560 | 13560 | 13560 | 988 |
| 442 | 20240509 | 130300 | 14760608620 | 13570 | 13580 | 13580 | 13570 | 1841 |
| 443 | 20240509 | 130200 | 14735619590 | 13580 | 13580 | 13580 | 13580 | 249 |
| 444 | 20240509 | 130100 | 14732238170 | 13580 | 13590 | 13590 | 13580 | 1185 |
| 445 | 20240509 | 130000 | 14716144990 | 13590 | 13580 | 13590 | 13580 | 481 |
| 446 | 20240509 | 125900 | 14709612800 | 13580 | 13580 | 13590 | 13580 | 2011 |
| 447 | 20240509 | 125800 | 14682300570 | 13580 | 13570 | 13590 | 13570 | 3226 |
| 448 | 20240509 | 125700 | 14638484440 | 13570 | 13570 | 13580 | 13570 | 356 |
| 449 | 20240509 | 125600 | 14633653470 | 13570 | 13570 | 13570 | 13560 | 2486 |
| 450 | 20240509 | 125500 | 14599923590 | 13560 | 13560 | 13570 | 13550 | 1674 |
| 451 | 20240509 | 125400 | 14577229800 | 13560 | 13540 | 13560 | 13540 | 629 |
| 452 | 20240509 | 125300 | 14568708750 | 13540 | 13550 | 13550 | 13540 | 35 |
| 453 | 20240509 | 125200 | 14568234520 | 13550 | 13570 | 13570 | 13550 | 239 |
| 454 | 20240509 | 125100 | 14564994340 | 13570 | 13560 | 13570 | 13540 | 924 |
| 455 | 20240509 | 125000 | 14552466410 | 13560 | 13540 | 13560 | 13540 | 2316 |
| 456 | 20240509 | 124900 | 14521070960 | 13540 | 13530 | 13540 | 13520 | 365 |
| 457 | 20240509 | 124800 | 14516133140 | 13530 | 13520 | 13530 | 13520 | 242 |
| 458 | 20240509 | 124700 | 14512859000 | 13520 | 13530 | 13530 | 13520 | 213 |
| 459 | 20240509 | 124600 | 14509979080 | 13530 | 13520 | 13530 | 13520 | 496 |
| 460 | 20240509 | 124500 | 14503273090 | 13520 | 13520 | 13520 | 13510 | 847 |
| 461 | 20240509 | 124400 | 14491821850 | 13520 | 13510 | 13520 | 13510 | 1276 |
| 462 | 20240509 | 124300 | 14474578590 | 13510 | 13510 | 13510 | 13510 | 532 |
| 463 | 20240509 | 124200 | 14467391270 | 13500 | 13510 | 13510 | 13500 | 720 |
| 464 | 20240509 | 124100 | 14457665160 | 13510 | 13520 | 13520 | 13510 | 329 |
| 465 | 20240509 | 124000 | 14453219530 | 13510 | 13510 | 13520 | 13510 | 483 |
| 466 | 20240509 | 123900 | 14446691500 | 13510 | 13520 | 13520 | 13510 | 1504 |
| 467 | 20240509 | 123800 | 14426372440 | 13520 | 13510 | 13520 | 13510 | 330 |
| 468 | 20240509 | 123700 | 14421911930 | 13510 | 13520 | 13520 | 13510 | 426 |
| 469 | 20240509 | 123600 | 14416156600 | 13510 | 13510 | 13510 | 13500 | 2559 |
| 470 | 20240509 | 123500 | 14381603480 | 13510 | 13520 | 13520 | 13510 | 3012 |
| 471 | 20240509 | 123400 | 14340911330 | 13520 | 13530 | 13530 | 13510 | 2787 |
| 472 | 20240509 | 123300 | 14303227840 | 13530 | 13530 | 13530 | 13530 | 372 |
| 473 | 20240509 | 123200 | 14298194680 | 13530 | 13530 | 13530 | 13530 | 274 |
| 474 | 20240509 | 123100 | 14294487460 | 13530 | 13540 | 13540 | 13530 | 374 |
| 475 | 20240509 | 123000 | 14289424970 | 13540 | 13540 | 13540 | 13540 | 299 |
| 476 | 20240509 | 122900 | 14285376510 | 13540 | 13540 | 13540 | 13540 | 96 |
| 477 | 20240509 | 122800 | 14284076670 | 13540 | 13540 | 13540 | 13540 | 404 |
| 478 | 20240509 | 122700 | 14278606510 | 13530 | 13550 | 13550 | 13530 | 3869 |
| 479 | 20240509 | 122600 | 14226234040 | 13550 | 13560 | 13560 | 13540 | 129 |
| 480 | 20240509 | 122500 | 14224485800 | 13560 | 13550 | 13560 | 13540 | 516 |
| 481 | 20240509 | 122400 | 14217493580 | 13540 | 13540 | 13540 | 13540 | 271 |
| 482 | 20240509 | 122300 | 14213824240 | 13530 | 13530 | 13550 | 13530 | 330 |
| 483 | 20240509 | 122200 | 14209355920 | 13530 | 13560 | 13560 | 13530 | 1392 |
| 484 | 20240509 | 122100 | 14190497630 | 13550 | 13540 | 13550 | 13530 | 385 |
| 485 | 20240509 | 122000 | 14185284810 | 13540 | 13530 | 13540 | 13520 | 178 |
| 486 | 20240509 | 121900 | 14182876550 | 13520 | 13520 | 13530 | 13520 | 184 |
| 487 | 20240509 | 121800 | 14180387630 | 13520 | 13520 | 13530 | 13520 | 346 |
| 488 | 20240509 | 121700 | 14175706630 | 13520 | 13520 | 13530 | 13520 | 529 |
| 489 | 20240509 | 121600 | 14168550040 | 13520 | 13520 | 13520 | 13510 | 1195 |
| 490 | 20240509 | 121500 | 14152398950 | 13520 | 13530 | 13530 | 13520 | 976 |
| 491 | 20240509 | 121400 | 14139203230 | 13530 | 13540 | 13540 | 13530 | 865 |
| 492 | 20240509 | 121300 | 14127499640 | 13540 | 13550 | 13550 | 13530 | 674 |
| 493 | 20240509 | 121200 | 14118374500 | 13540 | 13550 | 13550 | 13540 | 996 |
| 494 | 20240509 | 121100 | 14104884370 | 13550 | 13560 | 13560 | 13550 | 571 |
| 495 | 20240509 | 121000 | 14097143360 | 13570 | 13550 | 13570 | 13540 | 1928 |
| 496 | 20240509 | 120900 | 14071010290 | 13550 | 13530 | 13550 | 13530 | 5082 |
| 497 | 20240509 | 120800 | 14002214440 | 13520 | 13520 | 13530 | 13520 | 369 |
| 498 | 20240509 | 120700 | 13997225360 | 13520 | 13520 | 13520 | 13510 | 939 |
| 499 | 20240509 | 120600 | 13984531430 | 13510 | 13510 | 13520 | 13510 | 2197 |
| 500 | 20240509 | 120500 | 13954841910 | 13510 | 13510 | 13520 | 13510 | 1268 |
| 501 | 20240509 | 120400 | 13937706680 | 13510 | 13510 | 13510 | 13510 | 725 |
| 502 | 20240509 | 120300 | 13927911930 | 13520 | 13520 | 13520 | 13500 | 149 |
| 503 | 20240509 | 120200 | 13925899390 | 13520 | 13520 | 13520 | 13500 | 1583 |
| 504 | 20240509 | 120100 | 13904515880 | 13510 | 13510 | 13510 | 13510 | 350 |
| 505 | 20240509 | 120000 | 13899787380 | 13500 | 13510 | 13510 | 13490 | 488 |
| 506 | 20240509 | 115900 | 13893199370 | 13500 | 13500 | 13510 | 13500 | 457 |
| 507 | 20240509 | 115800 | 13887029560 | 13500 | 13500 | 13500 | 13490 | 5927 |
| 508 | 20240509 | 115700 | 13807034030 | 13500 | 13520 | 13520 | 13500 | 936 |
| 509 | 20240509 | 115600 | 13794388160 | 13530 | 13510 | 13530 | 13500 | 676 |
| 510 | 20240509 | 115500 | 13785254560 | 13510 | 13520 | 13520 | 13500 | 2220 |
| 511 | 20240509 | 115400 | 13755269190 | 13510 | 13520 | 13530 | 13510 | 1965 |
| 512 | 20240509 | 115300 | 13728712090 | 13520 | 13520 | 13520 | 13510 | 1093 |
| 513 | 20240509 | 115200 | 13713938740 | 13520 | 13530 | 13530 | 13520 | 370 |
| 514 | 20240509 | 115100 | 13708935860 | 13520 | 13520 | 13540 | 13510 | 3252 |
| 515 | 20240509 | 115000 | 13664955920 | 13520 | 13500 | 13520 | 13500 | 4208 |
| 516 | 20240509 | 114900 | 13608141010 | 13500 | 13540 | 13540 | 13500 | 6357 |
| 517 | 20240509 | 114800 | 13522270090 | 13530 | 13520 | 13550 | 13520 | 894 |
| 518 | 20240509 | 114700 | 13510166990 | 13520 | 13570 | 13570 | 13500 | 6737 |
| 519 | 20240509 | 114600 | 13419040690 | 13570 | 13590 | 13590 | 13560 | 491 |
| 520 | 20240509 | 114500 | 13412376410 | 13590 | 13600 | 13600 | 13590 | 230 |
| 521 | 20240509 | 114400 | 13409249850 | 13600 | 13620 | 13630 | 13600 | 5133 |
| 522 | 20240509 | 114300 | 13339343220 | 13620 | 13640 | 13660 | 13620 | 7622 |
| 523 | 20240509 | 114200 | 13235327950 | 13640 | 13650 | 13660 | 13640 | 2834 |
| 524 | 20240509 | 114100 | 13196647540 | 13650 | 13640 | 13650 | 13640 | 2011 |
| 525 | 20240509 | 114000 | 13169213420 | 13640 | 13630 | 13650 | 13620 | 1779 |
| 526 | 20240509 | 113900 | 13144954510 | 13630 | 13640 | 13640 | 13620 | 3739 |
| 527 | 20240509 | 113800 | 13094017080 | 13640 | 13620 | 13640 | 13620 | 4889 |
| 528 | 20240509 | 113700 | 13027384240 | 13610 | 13600 | 13640 | 13600 | 12531 |
| 529 | 20240509 | 113600 | 12856591560 | 13610 | 13610 | 13610 | 13600 | 3869 |
| 530 | 20240509 | 113500 | 12803944190 | 13610 | 13570 | 13610 | 13570 | 5874 |
| 531 | 20240509 | 113400 | 12724112580 | 13570 | 13560 | 13570 | 13560 | 1033 |
| 532 | 20240509 | 113300 | 12710100670 | 13550 | 13540 | 13560 | 13530 | 5849 |
| 533 | 20240509 | 113200 | 12630895940 | 13540 | 13520 | 13540 | 13520 | 1489 |
| 534 | 20240509 | 113100 | 12610753580 | 13520 | 13540 | 13550 | 13510 | 13266 |
| 535 | 20240509 | 113000 | 12431443750 | 13540 | 13560 | 13560 | 13540 | 1267 |
| 536 | 20240509 | 112900 | 12414279930 | 13550 | 13550 | 13560 | 13550 | 271 |
| 537 | 20240509 | 112800 | 12410607870 | 13540 | 13560 | 13560 | 13540 | 1581 |
| 538 | 20240509 | 112700 | 12389178860 | 13560 | 13570 | 13570 | 13550 | 1477 |
| 539 | 20240509 | 112600 | 12369157880 | 13570 | 13560 | 13570 | 13540 | 2574 |
| 540 | 20240509 | 112500 | 12334258620 | 13560 | 13540 | 13570 | 13530 | 1747 |
| 541 | 20240509 | 112400 | 12310580690 | 13530 | 13540 | 13540 | 13520 | 2252 |
| 542 | 20240509 | 112300 | 12280112710 | 13540 | 13530 | 13550 | 13520 | 2525 |
| 543 | 20240509 | 112200 | 12245927860 | 13520 | 13510 | 13530 | 13500 | 755 |
| 544 | 20240509 | 112100 | 12235724220 | 13510 | 13520 | 13530 | 13510 | 3357 |
| 545 | 20240509 | 112000 | 12190345340 | 13530 | 13520 | 13530 | 13510 | 1941 |
| 546 | 20240509 | 111900 | 12164098090 | 13510 | 13500 | 13520 | 13490 | 4774 |
| 547 | 20240509 | 111800 | 12099656090 | 13500 | 13510 | 13520 | 13500 | 2803 |
| 548 | 20240509 | 111700 | 12061797880 | 13500 | 13520 | 13550 | 13500 | 5810 |
| 549 | 20240509 | 111600 | 11983281750 | 13530 | 13510 | 13550 | 13500 | 2783 |
| 550 | 20240509 | 111500 | 11945665290 | 13520 | 13550 | 13550 | 13510 | 7598 |
| 551 | 20240509 | 111400 | 11842973370 | 13550 | 13520 | 13550 | 13520 | 2004 |
| 552 | 20240509 | 111300 | 11815844150 | 13510 | 13510 | 13520 | 13500 | 13364 |
| 553 | 20240509 | 111200 | 11635362990 | 13510 | 13540 | 13560 | 13500 | 19721 |
| 554 | 20240509 | 111100 | 11368747490 | 13560 | 13600 | 13600 | 13530 | 12394 |
| 555 | 20240509 | 111000 | 11200781220 | 13580 | 13620 | 13630 | 13580 | 9087 |
| 556 | 20240509 | 110900 | 11077167670 | 13610 | 13630 | 13630 | 13600 | 11490 |
| 557 | 20240509 | 110800 | 10920816110 | 13640 | 13680 | 13680 | 13620 | 6834 |
| 558 | 20240509 | 110700 | 10827661970 | 13650 | 13660 | 13690 | 13640 | 5111 |
| 559 | 20240509 | 110600 | 10757882580 | 13650 | 13690 | 13700 | 13650 | 10743 |
| 560 | 20240509 | 110500 | 10611048840 | 13690 | 13750 | 13750 | 13690 | 3774 |
| 561 | 20240509 | 110400 | 10559334900 | 13750 | 13720 | 13750 | 13720 | 2079 |
| 562 | 20240509 | 110300 | 10530752110 | 13730 | 13710 | 13730 | 13690 | 5448 |
| 563 | 20240509 | 110200 | 10456110950 | 13710 | 13770 | 13780 | 13700 | 23062 |
| 564 | 20240509 | 110100 | 10139244810 | 13780 | 13790 | 13790 | 13770 | 340 |
| 565 | 20240509 | 110000 | 10134558780 | 13790 | 13790 | 13790 | 13780 | 894 |
| 566 | 20240509 | 105900 | 10122238910 | 13790 | 13780 | 13800 | 13770 | 863 |
| 567 | 20240509 | 105800 | 10110343220 | 13780 | 13780 | 13790 | 13780 | 1556 |
| 568 | 20240509 | 105700 | 10088897120 | 13780 | 13790 | 13790 | 13780 | 647 |
| 569 | 20240509 | 105600 | 10079975030 | 13790 | 13780 | 13800 | 13780 | 416 |
| 570 | 20240509 | 105500 | 10074240500 | 13780 | 13790 | 13790 | 13780 | 1534 |
| 571 | 20240509 | 105400 | 10053094620 | 13780 | 13800 | 13820 | 13780 | 1925 |
| 572 | 20240509 | 105300 | 10026544300 | 13810 | 13800 | 13810 | 13800 | 559 |
| 573 | 20240509 | 105200 | 10018830050 | 13800 | 13800 | 13830 | 13800 | 966 |
| 574 | 20240509 | 105100 | 10005497090 | 13800 | 13810 | 13820 | 13800 | 1830 |
| 575 | 20240509 | 105000 | 9980231540 | 13810 | 13840 | 13840 | 13810 | 1003 |
| 576 | 20240509 | 104900 | 9966372530 | 13830 | 13800 | 13830 | 13800 | 3055 |
| 577 | 20240509 | 104800 | 9924153180 | 13800 | 13800 | 13810 | 13800 | 1798 |
| 578 | 20240509 | 104700 | 9899336310 | 13800 | 13810 | 13810 | 13800 | 481 |
| 579 | 20240509 | 104600 | 9892695170 | 13810 | 13810 | 13820 | 13810 | 448 |
| 580 | 20240509 | 104500 | 9886507170 | 13810 | 13800 | 13820 | 13800 | 1045 |
| 581 | 20240509 | 104400 | 9872075840 | 13810 | 13810 | 13820 | 13810 | 177 |
| 582 | 20240509 | 104300 | 9869631230 | 13820 | 13820 | 13820 | 13810 | 618 |
| 583 | 20240509 | 104200 | 9861092600 | 13810 | 13780 | 13820 | 13780 | 1003 |
| 584 | 20240509 | 104100 | 9847253480 | 13780 | 13790 | 13790 | 13770 | 4656 |
| 585 | 20240509 | 104000 | 9783103110 | 13780 | 13780 | 13800 | 13760 | 5475 |
| 586 | 20240509 | 103900 | 9707689120 | 13780 | 13780 | 13790 | 13770 | 2719 |
| 587 | 20240509 | 103800 | 9670237710 | 13770 | 13790 | 13790 | 13770 | 5051 |
| 588 | 20240509 | 103700 | 9600662190 | 13800 | 13820 | 13820 | 13800 | 1080 |
| 589 | 20240509 | 103600 | 9585746330 | 13830 | 13810 | 13840 | 13810 | 1641 |
| 590 | 20240509 | 103500 | 9563058550 | 13800 | 13780 | 13810 | 13770 | 6809 |
| 591 | 20240509 | 103400 | 9469177300 | 13770 | 13770 | 13790 | 13770 | 1989 |
| 592 | 20240509 | 103300 | 9441773170 | 13770 | 13780 | 13780 | 13760 | 5131 |
| 593 | 20240509 | 103200 | 9371104880 | 13780 | 13800 | 13800 | 13770 | 7728 |
| 594 | 20240509 | 103100 | 9264584200 | 13800 | 13820 | 13830 | 13800 | 2520 |
| 595 | 20240509 | 103000 | 9229790460 | 13820 | 13820 | 13830 | 13800 | 1275 |
| 596 | 20240509 | 102900 | 9212181200 | 13820 | 13820 | 13830 | 13810 | 796 |
| 597 | 20240509 | 102800 | 9201182700 | 13820 | 13810 | 13830 | 13790 | 3059 |
| 598 | 20240509 | 102700 | 9158927170 | 13810 | 13790 | 13810 | 13790 | 3183 |
| 599 | 20240509 | 102600 | 9115000470 | 13790 | 13810 | 13820 | 13790 | 11133 |
| 600 | 20240509 | 102500 | 8961342900 | 13810 | 13820 | 13830 | 13810 | 3703 |
| 601 | 20240509 | 102400 | 8910190440 | 13820 | 13830 | 13840 | 13820 | 2934 |
| 602 | 20240509 | 102300 | 8869623470 | 13840 | 13850 | 13850 | 13810 | 2683 |
| 603 | 20240509 | 102200 | 8832542100 | 13850 | 13850 | 13850 | 13820 | 10094 |
| 604 | 20240509 | 102100 | 8692953840 | 13850 | 13860 | 13870 | 13850 | 7144 |
| 605 | 20240509 | 102000 | 8594002000 | 13860 | 13890 | 13890 | 13850 | 1598 |
| 606 | 20240509 | 101900 | 8571851630 | 13890 | 13880 | 13890 | 13860 | 474 |
| 607 | 20240509 | 101800 | 8565277930 | 13860 | 13860 | 13890 | 13850 | 2150 |
| 608 | 20240509 | 101700 | 8535489980 | 13860 | 13870 | 13890 | 13860 | 4333 |
| 609 | 20240509 | 101600 | 8475427840 | 13870 | 13890 | 13890 | 13870 | 925 |
| 610 | 20240509 | 101500 | 8462593900 | 13890 | 13900 | 13900 | 13890 | 789 |
| 611 | 20240509 | 101400 | 8451634680 | 13890 | 13870 | 13890 | 13860 | 5128 |
| 612 | 20240509 | 101300 | 8380511050 | 13870 | 13880 | 13900 | 13870 | 660 |
| 613 | 20240509 | 101200 | 8371350750 | 13880 | 13920 | 13930 | 13870 | 6765 |
| 614 | 20240509 | 101100 | 8277405330 | 13910 | 13920 | 13920 | 13890 | 608 |
| 615 | 20240509 | 101000 | 8268952810 | 13890 | 13930 | 13930 | 13880 | 1140 |
| 616 | 20240509 | 100900 | 8253115350 | 13900 | 13930 | 13930 | 13880 | 2745 |
| 617 | 20240509 | 100800 | 8214977170 | 13880 | 13920 | 13930 | 13880 | 3222 |
| 618 | 20240509 | 100700 | 8170198820 | 13920 | 13930 | 13930 | 13910 | 744 |
| 619 | 20240509 | 100600 | 8159849030 | 13920 | 13910 | 13920 | 13900 | 2406 |
| 620 | 20240509 | 100500 | 8126382750 | 13920 | 13920 | 13930 | 13900 | 1317 |
| 621 | 20240509 | 100400 | 8108062220 | 13920 | 13930 | 13930 | 13920 | 830 |
| 622 | 20240509 | 100300 | 8096508610 | 13920 | 13940 | 13940 | 13920 | 673 |
| 623 | 20240509 | 100200 | 8087138740 | 13940 | 13930 | 13940 | 13910 | 1347 |
| 624 | 20240509 | 100100 | 8068376150 | 13920 | 13910 | 13920 | 13900 | 481 |
| 625 | 20240509 | 100000 | 8061684060 | 13910 | 13880 | 13930 | 13870 | 4224 |
| 626 | 20240509 | 095900 | 8003025070 | 13880 | 13880 | 13890 | 13870 | 4971 |
| 627 | 20240509 | 095800 | 7934048320 | 13890 | 13880 | 13900 | 13870 | 3634 |
| 628 | 20240509 | 095700 | 7883587640 | 13880 | 13890 | 13900 | 13880 | 2848 |
| 629 | 20240509 | 095600 | 7844048930 | 13890 | 13900 | 13900 | 13880 | 3631 |
| 630 | 20240509 | 095500 | 7793627910 | 13900 | 13900 | 13910 | 13900 | 2250 |
| 631 | 20240509 | 095400 | 7762351220 | 13910 | 13910 | 13940 | 13910 | 2448 |
| 632 | 20240509 | 095300 | 7728269530 | 13900 | 13910 | 13910 | 13890 | 4608 |
| 633 | 20240509 | 095200 | 7664221970 | 13900 | 13910 | 13920 | 13900 | 1288 |
| 634 | 20240509 | 095100 | 7646305860 | 13910 | 13890 | 13930 | 13890 | 2464 |
| 635 | 20240509 | 095000 | 7612060760 | 13920 | 13880 | 13920 | 13870 | 3834 |
| 636 | 20240509 | 094900 | 7558829420 | 13880 | 13900 | 13900 | 13880 | 5493 |
| 637 | 20240509 | 094800 | 7482555250 | 13890 | 13900 | 13910 | 13890 | 3235 |
| 638 | 20240509 | 094700 | 7437589370 | 13900 | 13910 | 13920 | 13900 | 1480 |
| 639 | 20240509 | 094600 | 7417000800 | 13940 | 13910 | 13940 | 13900 | 3257 |
| 640 | 20240509 | 094500 | 7371707500 | 13910 | 13940 | 13940 | 13910 | 666 |
| 641 | 20240509 | 094400 | 7362433210 | 13940 | 13970 | 13980 | 13940 | 666 |
| 642 | 20240509 | 094300 | 7353132260 | 13980 | 13930 | 13980 | 13900 | 3623 |
| 643 | 20240509 | 094200 | 7302658560 | 13900 | 13920 | 13940 | 13900 | 3972 |
| 644 | 20240509 | 094100 | 7247373100 | 13920 | 13930 | 13930 | 13910 | 2842 |
| 645 | 20240509 | 094000 | 7207810350 | 13930 | 13920 | 13960 | 13920 | 737 |
| 646 | 20240509 | 093900 | 7197543430 | 13920 | 13920 | 13960 | 13910 | 4022 |
| 647 | 20240509 | 093800 | 7141533760 | 13930 | 13940 | 13940 | 13910 | 4313 |
| 648 | 20240509 | 093700 | 7081507660 | 13930 | 13950 | 13960 | 13930 | 3086 |
| 649 | 20240509 | 093600 | 7038492110 | 13950 | 13960 | 13960 | 13950 | 2652 |
| 650 | 20240509 | 093500 | 7001483530 | 13960 | 13960 | 13980 | 13950 | 2042 |
| 651 | 20240509 | 093400 | 6972966020 | 13960 | 14000 | 14000 | 13960 | 1511 |
| 652 | 20240509 | 093300 | 6951859160 | 14000 | 13930 | 14000 | 13930 | 1490 |
| 653 | 20240509 | 093200 | 6931045250 | 13940 | 13960 | 13970 | 13930 | 1811 |
| 654 | 20240509 | 093100 | 6905794460 | 13940 | 13900 | 13970 | 13900 | 3796 |
| 655 | 20240509 | 093000 | 6852920100 | 13900 | 13960 | 13960 | 13900 | 16244 |
| 656 | 20240509 | 092900 | 6626782810 | 13950 | 13980 | 14000 | 13950 | 4517 |
| 657 | 20240509 | 092800 | 6563687700 | 13980 | 14010 | 14010 | 13960 | 11184 |
| 658 | 20240509 | 092700 | 6407279740 | 14010 | 14030 | 14030 | 14000 | 8533 |
| 659 | 20240509 | 092600 | 6287723550 | 14030 | 14060 | 14100 | 14030 | 8438 |
| 660 | 20240509 | 092500 | 6169170740 | 14060 | 14120 | 14140 | 14060 | 10567 |
| 661 | 20240509 | 092400 | 6020264090 | 14100 | 14090 | 14130 | 14080 | 3007 |
| 662 | 20240509 | 092300 | 5977870880 | 14080 | 14070 | 14110 | 14060 | 4855 |
| 663 | 20240509 | 092200 | 5909474900 | 14070 | 14050 | 14080 | 14040 | 10720 |
| 664 | 20240509 | 092100 | 5758744700 | 14050 | 14140 | 14180 | 14050 | 16304 |
| 665 | 20240509 | 092000 | 5528758320 | 14140 | 14200 | 14250 | 14140 | 46077 |
| 666 | 20240509 | 091900 | 4875129530 | 14200 | 14030 | 14200 | 13990 | 37625 |
| 667 | 20240509 | 091800 | 4344680030 | 14020 | 14010 | 14030 | 13970 | 8419 |
| 668 | 20240509 | 091700 | 4226861490 | 14010 | 13970 | 14010 | 13960 | 6931 |
| 669 | 20240509 | 091600 | 4129866860 | 13970 | 13960 | 13970 | 13910 | 1784 |
| 670 | 20240509 | 091500 | 4104960670 | 13960 | 13900 | 13960 | 13900 | 8557 |
| 671 | 20240509 | 091400 | 3985780150 | 13900 | 13870 | 13930 | 13850 | 17315 |
| 672 | 20240509 | 091300 | 3745541680 | 13870 | 13920 | 13940 | 13870 | 21557 |
| 673 | 20240509 | 091200 | 3446073040 | 13920 | 13920 | 13930 | 13920 | 8482 |
| 674 | 20240509 | 091100 | 3327974590 | 13920 | 13940 | 13960 | 13910 | 9427 |
| 675 | 20240509 | 091000 | 3196697350 | 13960 | 13930 | 13980 | 13920 | 8057 |
| 676 | 20240509 | 090900 | 3084422450 | 13920 | 13940 | 13960 | 13900 | 10804 |
| 677 | 20240509 | 090800 | 2933978850 | 13940 | 14040 | 14050 | 13940 | 12214 |
| 678 | 20240509 | 090700 | 2762954160 | 14030 | 13900 | 14050 | 13900 | 15902 |
| 679 | 20240509 | 090600 | 2540892230 | 13900 | 13920 | 13930 | 13900 | 15649 |
| 680 | 20240509 | 090500 | 2323182460 | 13920 | 13970 | 13990 | 13910 | 14767 |
| 681 | 20240509 | 090400 | 2117373370 | 13970 | 13970 | 14040 | 13970 | 14023 |
| 682 | 20240509 | 090300 | 1921077930 | 13980 | 13940 | 13980 | 13930 | 5629 |
| 683 | 20240509 | 090200 | 1842545610 | 13940 | 13960 | 13970 | 13900 | 39192 |
| 684 | 20240509 | 090100 | 1296546930 | 13960 | 14010 | 14050 | 13960 | 21921 |
| 685 | 20240509 | 090000 | 989990210 | 14020 | 14070 | 14090 | 13950 | 68346 |