36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 3 | 20240612 | 202400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240612 | 202300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240612 | 202200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240612 | 202100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240612 | 202000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240612 | 201900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240612 | 201800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240612 | 201700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240612 | 201600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240612 | 201500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240612 | 201400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240612 | 201300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240612 | 201200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240612 | 201100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240612 | 201000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240612 | 200900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240612 | 200800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240612 | 200700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240612 | 200600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240612 | 200500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240612 | 200400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240612 | 200300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240612 | 200200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240612 | 200100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240612 | 200000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240612 | 195900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240612 | 195800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240612 | 195700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240612 | 195600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240612 | 195500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 33 | 20240612 | 195400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240612 | 195300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240612 | 195200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240612 | 195100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240612 | 195000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240612 | 194900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240612 | 194800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240612 | 194700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240612 | 194600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240612 | 194500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240612 | 194400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240612 | 194300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240612 | 194200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240612 | 194100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240612 | 194000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240612 | 193900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240612 | 193800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240612 | 193700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240612 | 193600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240612 | 193500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240612 | 193400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240612 | 193300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240612 | 193200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240612 | 193100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240612 | 193000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240612 | 192900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240612 | 192800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240612 | 192700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240612 | 192600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240612 | 192500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 63 | 20240612 | 192400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240612 | 192300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240612 | 192200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240612 | 192100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240612 | 192000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240612 | 191900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240612 | 191800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240612 | 191700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240612 | 191600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240612 | 191500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240612 | 191400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240612 | 191300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240612 | 191200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240612 | 191100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240612 | 191000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240612 | 190900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240612 | 190800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240612 | 190700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240612 | 190600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240612 | 190500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240612 | 190400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240612 | 190300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240612 | 190200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240612 | 190100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240612 | 190000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240612 | 185900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240612 | 185800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240612 | 185700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240612 | 185600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240612 | 185500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 93 | 20240612 | 185400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240612 | 185300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240612 | 185200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240612 | 185100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240612 | 185000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240612 | 184900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240612 | 184800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240612 | 184700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240612 | 184600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240612 | 184500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240612 | 184400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240612 | 184300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240612 | 184200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240612 | 184100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240612 | 184000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240612 | 183900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240612 | 183800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240612 | 183700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240612 | 183600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240612 | 183500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240612 | 183400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240612 | 183300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240612 | 183200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240612 | 183100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240612 | 183000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240612 | 182900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240612 | 182800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240612 | 182700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240612 | 182600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240612 | 182500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 123 | 20240612 | 182400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240612 | 182300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240612 | 182200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240612 | 182100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240612 | 182000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240612 | 181900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240612 | 181800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240612 | 181700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240612 | 181600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240612 | 181500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240612 | 181400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240612 | 181300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240612 | 181200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240612 | 181100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240612 | 181000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240612 | 180900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240612 | 180800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240612 | 180700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240612 | 180600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240612 | 180500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240612 | 180400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240612 | 180300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240612 | 180200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240612 | 180100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240612 | 180000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240612 | 175900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240612 | 175800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240612 | 175700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240612 | 175600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240612 | 175500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 153 | 20240612 | 175400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240612 | 175300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240612 | 175200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240612 | 175100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240612 | 175000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240612 | 174900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240612 | 174800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240612 | 174700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240612 | 174600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240612 | 174500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240612 | 174400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240612 | 174300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240612 | 174200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240612 | 174100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240612 | 174000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240612 | 173900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240612 | 173800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240612 | 173700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240612 | 173600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240612 | 173500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240612 | 173400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240612 | 173300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240612 | 173200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240612 | 173100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240612 | 173000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240612 | 172900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240612 | 172800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240612 | 172700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240612 | 172600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240612 | 172500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 183 | 20240612 | 172400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240612 | 172300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240612 | 172200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240612 | 172100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240612 | 172000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240612 | 171900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240612 | 171800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240612 | 171700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240612 | 171600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240612 | 171500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240612 | 171400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240612 | 171300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240612 | 171200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240612 | 171100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240612 | 171000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240612 | 170900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240612 | 170800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240612 | 170700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240612 | 170600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240612 | 170500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240612 | 170400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240612 | 170300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240612 | 170200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240612 | 170100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240612 | 170000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240612 | 165900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240612 | 165800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240612 | 165700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240612 | 165600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240612 | 165500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 213 | 20240612 | 165400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240612 | 165300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240612 | 165200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240612 | 165100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240612 | 165000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240612 | 164900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240612 | 164800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240612 | 164700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240612 | 164600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240612 | 164500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240612 | 164400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240612 | 164300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240612 | 164200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240612 | 164100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240612 | 164000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240612 | 163900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240612 | 163800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240612 | 163700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240612 | 163600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240612 | 163500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240612 | 163400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240612 | 163300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240612 | 163200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240612 | 163100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240612 | 163000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240612 | 162900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240612 | 162800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240612 | 162700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240612 | 162600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240612 | 162500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 243 | 20240612 | 162400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240612 | 162300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240612 | 162200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240612 | 162100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240612 | 162000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240612 | 161900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240612 | 161800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240612 | 161700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240612 | 161600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240612 | 161500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240612 | 161400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240612 | 161300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240612 | 161200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240612 | 161100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240612 | 161000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240612 | 160900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240612 | 160800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240612 | 160700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240612 | 160600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240612 | 160500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240612 | 160400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240612 | 160300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240612 | 160200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240612 | 160100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240612 | 160000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240612 | 155900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240612 | 155800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240612 | 155700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240612 | 155600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240612 | 155500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 273 | 20240612 | 155400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240612 | 155300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240612 | 155200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240612 | 155100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240612 | 155000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240612 | 154900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240612 | 154800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240612 | 154700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240612 | 154600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240612 | 154500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240612 | 154400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240612 | 154300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240612 | 154200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240612 | 154100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240612 | 154000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240612 | 153900 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240612 | 153800 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240612 | 153700 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240612 | 153600 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240612 | 153500 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240612 | 153400 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240612 | 153300 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240612 | 153200 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240612 | 153100 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240612 | 153000 | 6095751090 | 13400 | 13400 | 13400 | 13400 | 8421 |
| 298 | 20240612 | 152900 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240612 | 152800 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240612 | 152700 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240612 | 152600 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240612 | 152500 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 303 | 20240612 | 152400 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240612 | 152300 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240612 | 152200 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240612 | 152100 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240612 | 152000 | 5982909690 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240612 | 151900 | 5982909690 | 13420 | 13430 | 13440 | 13420 | 3394 |
| 309 | 20240612 | 151800 | 5937335630 | 13440 | 13450 | 13450 | 13440 | 646 |
| 310 | 20240612 | 151700 | 5928652390 | 13450 | 13450 | 13450 | 13440 | 432 |
| 311 | 20240612 | 151600 | 5922843040 | 13450 | 13450 | 13450 | 13440 | 114 |
| 312 | 20240612 | 151500 | 5921309760 | 13450 | 13450 | 13460 | 13430 | 2378 |
| 313 | 20240612 | 151400 | 5889332840 | 13460 | 13450 | 13460 | 13450 | 150 |
| 314 | 20240612 | 151300 | 5887314470 | 13450 | 13450 | 13460 | 13440 | 330 |
| 315 | 20240612 | 151200 | 5882874570 | 13450 | 13450 | 13450 | 13440 | 627 |
| 316 | 20240612 | 151100 | 5874444390 | 13450 | 13440 | 13450 | 13440 | 371 |
| 317 | 20240612 | 151000 | 5869456960 | 13450 | 13430 | 13450 | 13430 | 1113 |
| 318 | 20240612 | 150900 | 5854498370 | 13430 | 13430 | 13430 | 13430 | 177 |
| 319 | 20240612 | 150800 | 5852121260 | 13430 | 13440 | 13440 | 13420 | 649 |
| 320 | 20240612 | 150700 | 5843403770 | 13440 | 13440 | 13440 | 13420 | 300 |
| 321 | 20240612 | 150600 | 5839374290 | 13430 | 13440 | 13440 | 13430 | 487 |
| 322 | 20240612 | 150500 | 5832833730 | 13430 | 13430 | 13440 | 13430 | 1276 |
| 323 | 20240612 | 150400 | 5815696540 | 13430 | 13450 | 13450 | 13430 | 169 |
| 324 | 20240612 | 150300 | 5813424860 | 13450 | 13460 | 13460 | 13440 | 671 |
| 325 | 20240612 | 150200 | 5804398320 | 13460 | 13450 | 13460 | 13440 | 843 |
| 326 | 20240612 | 150100 | 5793063450 | 13450 | 13440 | 13450 | 13440 | 176 |
| 327 | 20240612 | 150000 | 5790696550 | 13440 | 13440 | 13450 | 13430 | 99 |
| 328 | 20240612 | 145900 | 5789365590 | 13440 | 13450 | 13450 | 13430 | 200 |
| 329 | 20240612 | 145800 | 5786676090 | 13460 | 13400 | 13460 | 13400 | 1247 |
| 330 | 20240612 | 145700 | 5769951770 | 13410 | 13430 | 13430 | 13410 | 7292 |
| 331 | 20240612 | 145600 | 5672116850 | 13430 | 13450 | 13450 | 13430 | 518 |
| 332 | 20240612 | 145500 | 5665155970 | 13450 | 13470 | 13470 | 13450 | 281 |
| 333 | 20240612 | 145400 | 5661372460 | 13450 | 13460 | 13480 | 13440 | 318 |
| 334 | 20240612 | 145300 | 5657097360 | 13460 | 13460 | 13470 | 13450 | 1047 |
| 335 | 20240612 | 145200 | 5643011260 | 13460 | 13470 | 13470 | 13460 | 273 |
| 336 | 20240612 | 145100 | 5639335100 | 13470 | 13470 | 13470 | 13460 | 174 |
| 337 | 20240612 | 145000 | 5636991750 | 13460 | 13470 | 13470 | 13450 | 530 |
| 338 | 20240612 | 144900 | 5629857670 | 13470 | 13470 | 13480 | 13470 | 1434 |
| 339 | 20240612 | 144800 | 5610541380 | 13480 | 13480 | 13480 | 13470 | 439 |
| 340 | 20240612 | 144700 | 5604623920 | 13480 | 13470 | 13480 | 13470 | 154 |
| 341 | 20240612 | 144600 | 5602548210 | 13450 | 13450 | 13450 | 13450 | 99 |
| 342 | 20240612 | 144500 | 5601216660 | 13460 | 13480 | 13480 | 13460 | 150 |
| 343 | 20240612 | 144400 | 5599195820 | 13450 | 13470 | 13470 | 13450 | 1480 |
| 344 | 20240612 | 144300 | 5579278080 | 13470 | 13470 | 13470 | 13460 | 954 |
| 345 | 20240612 | 144200 | 5566435900 | 13470 | 13470 | 13470 | 13460 | 90 |
| 346 | 20240612 | 144100 | 5565223610 | 13470 | 13460 | 13470 | 13460 | 762 |
| 347 | 20240612 | 144000 | 5554965500 | 13460 | 13470 | 13470 | 13460 | 1721 |
| 348 | 20240612 | 143900 | 5531798790 | 13470 | 13470 | 13470 | 13470 | 309 |
| 349 | 20240612 | 143800 | 5527636560 | 13470 | 13470 | 13470 | 13460 | 734 |
| 350 | 20240612 | 143700 | 5517755110 | 13470 | 13480 | 13480 | 13470 | 1624 |
| 351 | 20240612 | 143600 | 5495877810 | 13480 | 13490 | 13490 | 13480 | 239 |
| 352 | 20240612 | 143500 | 5492654810 | 13490 | 13490 | 13490 | 13480 | 967 |
| 353 | 20240612 | 143400 | 5479617150 | 13480 | 13500 | 13500 | 13480 | 1058 |
| 354 | 20240612 | 143300 | 5465353810 | 13500 | 13490 | 13500 | 13480 | 920 |
| 355 | 20240612 | 143200 | 5452940270 | 13490 | 13500 | 13500 | 13490 | 120 |
| 356 | 20240612 | 143100 | 5451320470 | 13490 | 13500 | 13500 | 13490 | 285 |
| 357 | 20240612 | 143000 | 5447474810 | 13500 | 13500 | 13500 | 13490 | 521 |
| 358 | 20240612 | 142900 | 5440442210 | 13490 | 13510 | 13520 | 13480 | 2939 |
| 359 | 20240612 | 142800 | 5400769090 | 13510 | 13500 | 13510 | 13500 | 317 |
| 360 | 20240612 | 142700 | 5396488800 | 13500 | 13490 | 13500 | 13490 | 197 |
| 361 | 20240612 | 142600 | 5393829600 | 13490 | 13510 | 13520 | 13490 | 2305 |
| 362 | 20240612 | 142500 | 5362710270 | 13520 | 13510 | 13520 | 13510 | 447 |
| 363 | 20240612 | 142400 | 5356668720 | 13510 | 13500 | 13510 | 13500 | 1469 |
| 364 | 20240612 | 142300 | 5336835040 | 13500 | 13490 | 13500 | 13490 | 626 |
| 365 | 20240612 | 142200 | 5328384960 | 13500 | 13500 | 13500 | 13490 | 484 |
| 366 | 20240612 | 142100 | 5321850970 | 13500 | 13490 | 13500 | 13490 | 366 |
| 367 | 20240612 | 142000 | 5316912490 | 13500 | 13500 | 13500 | 13490 | 1272 |
| 368 | 20240612 | 141900 | 5299743000 | 13500 | 13500 | 13500 | 13490 | 218 |
| 369 | 20240612 | 141800 | 5296800120 | 13500 | 13490 | 13500 | 13490 | 216 |
| 370 | 20240612 | 141700 | 5293884310 | 13500 | 13490 | 13500 | 13490 | 201 |
| 371 | 20240612 | 141600 | 5291171740 | 13500 | 13500 | 13500 | 13490 | 311 |
| 372 | 20240612 | 141500 | 5286973980 | 13480 | 13480 | 13480 | 13480 | 150 |
| 373 | 20240612 | 141400 | 5284951980 | 13480 | 13510 | 13510 | 13480 | 931 |
| 374 | 20240612 | 141300 | 5272384580 | 13510 | 13510 | 13520 | 13500 | 2574 |
| 375 | 20240612 | 141200 | 5237609850 | 13510 | 13500 | 13510 | 13470 | 1586 |
| 376 | 20240612 | 141100 | 5216219270 | 13500 | 13480 | 13500 | 13480 | 262 |
| 377 | 20240612 | 141000 | 5212684690 | 13480 | 13490 | 13490 | 13480 | 127 |
| 378 | 20240612 | 140900 | 5210971520 | 13480 | 13500 | 13520 | 13480 | 734 |
| 379 | 20240612 | 140800 | 5201067430 | 13510 | 13510 | 13520 | 13500 | 1444 |
| 380 | 20240612 | 140700 | 5181567250 | 13510 | 13500 | 13510 | 13500 | 330 |
| 381 | 20240612 | 140600 | 5177110480 | 13510 | 13490 | 13510 | 13490 | 2080 |
| 382 | 20240612 | 140500 | 5149025650 | 13500 | 13500 | 13500 | 13490 | 834 |
| 383 | 20240612 | 140400 | 5137772460 | 13500 | 13500 | 13510 | 13500 | 430 |
| 384 | 20240612 | 140300 | 5131967190 | 13510 | 13490 | 13510 | 13480 | 816 |
| 385 | 20240612 | 140200 | 5120955190 | 13510 | 13500 | 13510 | 13490 | 681 |
| 386 | 20240612 | 140100 | 5111761130 | 13500 | 13490 | 13500 | 13490 | 77 |
| 387 | 20240612 | 140000 | 5110721650 | 13500 | 13490 | 13500 | 13490 | 409 |
| 388 | 20240612 | 135900 | 5105203300 | 13480 | 13490 | 13490 | 13480 | 103 |
| 389 | 20240612 | 135800 | 5103813910 | 13490 | 13480 | 13500 | 13480 | 119 |
| 390 | 20240612 | 135700 | 5102208110 | 13490 | 13510 | 13510 | 13490 | 1468 |
| 391 | 20240612 | 135600 | 5082396880 | 13510 | 13510 | 13510 | 13510 | 588 |
| 392 | 20240612 | 135500 | 5074453000 | 13500 | 13500 | 13510 | 13490 | 171 |
| 393 | 20240612 | 135400 | 5072144040 | 13490 | 13510 | 13520 | 13490 | 392 |
| 394 | 20240612 | 135300 | 5066851890 | 13510 | 13520 | 13530 | 13510 | 622 |
| 395 | 20240612 | 135200 | 5058440470 | 13490 | 13520 | 13520 | 13490 | 689 |
| 396 | 20240612 | 135100 | 5049140840 | 13520 | 13510 | 13520 | 13510 | 429 |
| 397 | 20240612 | 135000 | 5043342440 | 13510 | 13510 | 13510 | 13500 | 77 |
| 398 | 20240612 | 134900 | 5042302190 | 13510 | 13500 | 13520 | 13500 | 321 |
| 399 | 20240612 | 134800 | 5037967690 | 13500 | 13500 | 13500 | 13490 | 189 |
| 400 | 20240612 | 134700 | 5035416230 | 13490 | 13500 | 13500 | 13480 | 449 |
| 401 | 20240612 | 134600 | 5029362360 | 13500 | 13520 | 13520 | 13500 | 308 |
| 402 | 20240612 | 134500 | 5025201920 | 13480 | 13520 | 13520 | 13480 | 2741 |
| 403 | 20240612 | 134400 | 4988221230 | 13520 | 13520 | 13520 | 13510 | 166 |
| 404 | 20240612 | 134300 | 4985976920 | 13520 | 13520 | 13520 | 13510 | 785 |
| 405 | 20240612 | 134200 | 4975368720 | 13520 | 13520 | 13520 | 13520 | 99 |
| 406 | 20240612 | 134100 | 4974030240 | 13510 | 13500 | 13510 | 13500 | 759 |
| 407 | 20240612 | 134000 | 4963783320 | 13500 | 13500 | 13500 | 13500 | 1165 |
| 408 | 20240612 | 133900 | 4948055820 | 13500 | 13490 | 13500 | 13490 | 296 |
| 409 | 20240612 | 133800 | 4944061830 | 13490 | 13490 | 13500 | 13490 | 515 |
| 410 | 20240612 | 133700 | 4937114460 | 13500 | 13490 | 13500 | 13490 | 315 |
| 411 | 20240612 | 133600 | 4932862160 | 13500 | 13500 | 13500 | 13500 | 85 |
| 412 | 20240612 | 133500 | 4931714660 | 13500 | 13500 | 13500 | 13490 | 185 |
| 413 | 20240612 | 133400 | 4929217260 | 13500 | 13500 | 13500 | 13490 | 186 |
| 414 | 20240612 | 133300 | 4926706500 | 13500 | 13490 | 13500 | 13490 | 295 |
| 415 | 20240612 | 133200 | 4922724940 | 13490 | 13490 | 13490 | 13490 | 136 |
| 416 | 20240612 | 133100 | 4920890300 | 13490 | 13490 | 13490 | 13460 | 171 |
| 417 | 20240612 | 133000 | 4918585870 | 13480 | 13460 | 13480 | 13450 | 228 |
| 418 | 20240612 | 132900 | 4915516430 | 13450 | 13480 | 13480 | 13440 | 3358 |
| 419 | 20240612 | 132800 | 4870347530 | 13480 | 13510 | 13520 | 13480 | 385 |
| 420 | 20240612 | 132700 | 4865152790 | 13510 | 13500 | 13510 | 13500 | 351 |
| 421 | 20240612 | 132600 | 4860414070 | 13500 | 13490 | 13500 | 13490 | 166 |
| 422 | 20240612 | 132500 | 4858173200 | 13490 | 13490 | 13490 | 13490 | 75 |
| 423 | 20240612 | 132400 | 4857161450 | 13490 | 13480 | 13490 | 13480 | 518 |
| 424 | 20240612 | 132300 | 4850174730 | 13480 | 13490 | 13490 | 13470 | 395 |
| 425 | 20240612 | 132200 | 4844849140 | 13490 | 13480 | 13490 | 13480 | 229 |
| 426 | 20240612 | 132100 | 4841761490 | 13490 | 13520 | 13520 | 13490 | 4114 |
| 427 | 20240612 | 132000 | 4786233450 | 13510 | 13510 | 13520 | 13510 | 80 |
| 428 | 20240612 | 131900 | 4785152350 | 13510 | 13530 | 13530 | 13500 | 295 |
| 429 | 20240612 | 131800 | 4781163810 | 13510 | 13530 | 13530 | 13510 | 181 |
| 430 | 20240612 | 131700 | 4778715480 | 13510 | 13540 | 13540 | 13500 | 1438 |
| 431 | 20240612 | 131600 | 4759270470 | 13550 | 13530 | 13550 | 13530 | 206 |
| 432 | 20240612 | 131500 | 4756480900 | 13530 | 13520 | 13530 | 13520 | 789 |
| 433 | 20240612 | 131400 | 4745812180 | 13520 | 13520 | 13520 | 13510 | 418 |
| 434 | 20240612 | 131300 | 4740163070 | 13520 | 13530 | 13530 | 13510 | 410 |
| 435 | 20240612 | 131200 | 4734618270 | 13530 | 13540 | 13540 | 13530 | 248 |
| 436 | 20240612 | 131100 | 4731262500 | 13540 | 13550 | 13550 | 13540 | 566 |
| 437 | 20240612 | 131000 | 4723594850 | 13550 | 13550 | 13550 | 13540 | 268 |
| 438 | 20240612 | 130900 | 4719965010 | 13540 | 13530 | 13550 | 13530 | 713 |
| 439 | 20240612 | 130800 | 4710312500 | 13540 | 13550 | 13550 | 13540 | 258 |
| 440 | 20240612 | 130700 | 4706817090 | 13550 | 13540 | 13550 | 13530 | 461 |
| 441 | 20240612 | 130600 | 4700576110 | 13540 | 13550 | 13550 | 13540 | 331 |
| 442 | 20240612 | 130500 | 4696094060 | 13550 | 13550 | 13550 | 13540 | 598 |
| 443 | 20240612 | 130400 | 4687996540 | 13550 | 13540 | 13550 | 13530 | 347 |
| 444 | 20240612 | 130300 | 4683297520 | 13530 | 13540 | 13540 | 13530 | 249 |
| 445 | 20240612 | 130200 | 4679926090 | 13540 | 13530 | 13540 | 13530 | 172 |
| 446 | 20240612 | 130100 | 4677597760 | 13540 | 13530 | 13540 | 13530 | 397 |
| 447 | 20240612 | 130000 | 4672223440 | 13540 | 13540 | 13540 | 13530 | 400 |
| 448 | 20240612 | 125900 | 4666807480 | 13540 | 13530 | 13540 | 13530 | 357 |
| 449 | 20240612 | 125800 | 4661976470 | 13520 | 13530 | 13530 | 13520 | 296 |
| 450 | 20240612 | 125700 | 4657971850 | 13530 | 13530 | 13530 | 13510 | 255 |
| 451 | 20240612 | 125600 | 4654525260 | 13520 | 13540 | 13540 | 13520 | 389 |
| 452 | 20240612 | 125500 | 4649263350 | 13510 | 13540 | 13550 | 13510 | 1643 |
| 453 | 20240612 | 125400 | 4627045240 | 13550 | 13530 | 13550 | 13530 | 718 |
| 454 | 20240612 | 125300 | 4617328470 | 13540 | 13530 | 13550 | 13520 | 350 |
| 455 | 20240612 | 125200 | 4612591400 | 13530 | 13550 | 13550 | 13530 | 1103 |
| 456 | 20240612 | 125100 | 4597647050 | 13560 | 13560 | 13570 | 13550 | 1128 |
| 457 | 20240612 | 125000 | 4582354070 | 13560 | 13560 | 13560 | 13550 | 647 |
| 458 | 20240612 | 124900 | 4573585750 | 13570 | 13570 | 13580 | 13560 | 1834 |
| 459 | 20240612 | 124800 | 4548710010 | 13570 | 13570 | 13580 | 13570 | 1797 |
| 460 | 20240612 | 124700 | 4524314470 | 13570 | 13550 | 13570 | 13550 | 601 |
| 461 | 20240612 | 124600 | 4516164100 | 13560 | 13550 | 13560 | 13550 | 1333 |
| 462 | 20240612 | 124500 | 4498096410 | 13550 | 13540 | 13550 | 13540 | 205 |
| 463 | 20240612 | 124400 | 4495319610 | 13540 | 13530 | 13540 | 13530 | 307 |
| 464 | 20240612 | 124300 | 4491163190 | 13540 | 13550 | 13550 | 13540 | 974 |
| 465 | 20240612 | 124200 | 4477974070 | 13550 | 13550 | 13550 | 13540 | 741 |
| 466 | 20240612 | 124100 | 4467933670 | 13550 | 13550 | 13550 | 13540 | 186 |
| 467 | 20240612 | 124000 | 4465413410 | 13550 | 13550 | 13550 | 13540 | 146 |
| 468 | 20240612 | 123900 | 4463435160 | 13550 | 13540 | 13550 | 13540 | 944 |
| 469 | 20240612 | 123800 | 4450651770 | 13530 | 13530 | 13540 | 13530 | 782 |
| 470 | 20240612 | 123700 | 4440070550 | 13530 | 13520 | 13530 | 13520 | 239 |
| 471 | 20240612 | 123600 | 4436838680 | 13520 | 13510 | 13520 | 13510 | 1968 |
| 472 | 20240612 | 123500 | 4410248260 | 13510 | 13500 | 13510 | 13500 | 414 |
| 473 | 20240612 | 123400 | 4404655760 | 13500 | 13500 | 13500 | 13490 | 286 |
| 474 | 20240612 | 123300 | 4400795530 | 13490 | 13510 | 13510 | 13490 | 858 |
| 475 | 20240612 | 123200 | 4389212610 | 13510 | 13510 | 13510 | 13500 | 578 |
| 476 | 20240612 | 123100 | 4381403930 | 13510 | 13510 | 13510 | 13510 | 561 |
| 477 | 20240612 | 123000 | 4373824820 | 13500 | 13510 | 13510 | 13500 | 215 |
| 478 | 20240612 | 122900 | 4370921000 | 13510 | 13510 | 13510 | 13510 | 80 |
| 479 | 20240612 | 122800 | 4369840200 | 13510 | 13500 | 13510 | 13490 | 344 |
| 480 | 20240612 | 122700 | 4365194430 | 13500 | 13490 | 13500 | 13490 | 580 |
| 481 | 20240612 | 122600 | 4357367900 | 13490 | 13490 | 13490 | 13480 | 248 |
| 482 | 20240612 | 122500 | 4354022880 | 13480 | 13500 | 13500 | 13480 | 274 |
| 483 | 20240612 | 122400 | 4350327100 | 13500 | 13500 | 13500 | 13490 | 238 |
| 484 | 20240612 | 122300 | 4347114110 | 13500 | 13510 | 13520 | 13500 | 1492 |
| 485 | 20240612 | 122200 | 4326967420 | 13510 | 13520 | 13520 | 13510 | 188 |
| 486 | 20240612 | 122100 | 4324426030 | 13520 | 13520 | 13520 | 13500 | 263 |
| 487 | 20240612 | 122000 | 4320872150 | 13520 | 13490 | 13520 | 13490 | 158 |
| 488 | 20240612 | 121900 | 4318737520 | 13490 | 13490 | 13490 | 13480 | 127 |
| 489 | 20240612 | 121800 | 4317024540 | 13520 | 13530 | 13530 | 13480 | 634 |
| 490 | 20240612 | 121700 | 4308457680 | 13520 | 13520 | 13530 | 13480 | 543 |
| 491 | 20240612 | 121600 | 4301121830 | 13530 | 13520 | 13530 | 13520 | 249 |
| 492 | 20240612 | 121500 | 4297752880 | 13530 | 13500 | 13540 | 13500 | 943 |
| 493 | 20240612 | 121400 | 4284986850 | 13500 | 13530 | 13530 | 13500 | 612 |
| 494 | 20240612 | 121300 | 4276718940 | 13530 | 13540 | 13540 | 13530 | 239 |
| 495 | 20240612 | 121200 | 4273483620 | 13540 | 13530 | 13540 | 13530 | 181 |
| 496 | 20240612 | 121100 | 4271034030 | 13510 | 13480 | 13510 | 13480 | 388 |
| 497 | 20240612 | 121000 | 4265797200 | 13480 | 13490 | 13490 | 13480 | 145 |
| 498 | 20240612 | 120900 | 4263841310 | 13480 | 13480 | 13500 | 13450 | 2915 |
| 499 | 20240612 | 120800 | 4224590380 | 13480 | 13500 | 13500 | 13470 | 1441 |
| 500 | 20240612 | 120700 | 4205158060 | 13510 | 13520 | 13520 | 13510 | 265 |
| 501 | 20240612 | 120600 | 4201577480 | 13520 | 13530 | 13530 | 13520 | 341 |
| 502 | 20240612 | 120500 | 4196966360 | 13530 | 13540 | 13540 | 13530 | 1108 |
| 503 | 20240612 | 120400 | 4181973410 | 13530 | 13550 | 13550 | 13530 | 452 |
| 504 | 20240612 | 120300 | 4175854190 | 13550 | 13550 | 13550 | 13540 | 890 |
| 505 | 20240612 | 120200 | 4163795200 | 13550 | 13550 | 13560 | 13550 | 1935 |
| 506 | 20240612 | 120100 | 4137575200 | 13530 | 13550 | 13550 | 13530 | 561 |
| 507 | 20240612 | 120000 | 4129979260 | 13550 | 13540 | 13550 | 13530 | 967 |
| 508 | 20240612 | 115900 | 4116879730 | 13540 | 13540 | 13540 | 13530 | 462 |
| 509 | 20240612 | 115800 | 4110625470 | 13540 | 13530 | 13540 | 13530 | 881 |
| 510 | 20240612 | 115700 | 4098704430 | 13540 | 13550 | 13550 | 13530 | 803 |
| 511 | 20240612 | 115600 | 4087833500 | 13550 | 13540 | 13550 | 13540 | 2193 |
| 512 | 20240612 | 115500 | 4058119990 | 13540 | 13530 | 13550 | 13520 | 1833 |
| 513 | 20240612 | 115400 | 4033306450 | 13530 | 13520 | 13530 | 13520 | 615 |
| 514 | 20240612 | 115300 | 4024988120 | 13520 | 13530 | 13530 | 13510 | 474 |
| 515 | 20240612 | 115200 | 4018578390 | 13530 | 13530 | 13530 | 13520 | 246 |
| 516 | 20240612 | 115100 | 4015250530 | 13530 | 13540 | 13540 | 13530 | 762 |
| 517 | 20240612 | 115000 | 4004935860 | 13530 | 13510 | 13540 | 13510 | 502 |
| 518 | 20240612 | 114900 | 3998144500 | 13520 | 13520 | 13520 | 13510 | 1319 |
| 519 | 20240612 | 114800 | 3980311910 | 13510 | 13490 | 13510 | 13490 | 232 |
| 520 | 20240612 | 114700 | 3977177990 | 13510 | 13490 | 13510 | 13470 | 2423 |
| 521 | 20240612 | 114600 | 3944472220 | 13480 | 13470 | 13480 | 13470 | 409 |
| 522 | 20240612 | 114500 | 3938959770 | 13470 | 13490 | 13490 | 13460 | 1123 |
| 523 | 20240612 | 114400 | 3923831330 | 13470 | 13450 | 13470 | 13450 | 496 |
| 524 | 20240612 | 114300 | 3917152280 | 13460 | 13460 | 13460 | 13450 | 283 |
| 525 | 20240612 | 114200 | 3913344880 | 13460 | 13460 | 13460 | 13450 | 2326 |
| 526 | 20240612 | 114100 | 3882039120 | 13440 | 13460 | 13470 | 13440 | 770 |
| 527 | 20240612 | 114000 | 3871682500 | 13450 | 13450 | 13450 | 13450 | 231 |
| 528 | 20240612 | 113900 | 3868575550 | 13440 | 13440 | 13450 | 13440 | 69 |
| 529 | 20240612 | 113800 | 3867648020 | 13440 | 13450 | 13450 | 13440 | 260 |
| 530 | 20240612 | 113700 | 3864153130 | 13450 | 13450 | 13460 | 13440 | 348 |
| 531 | 20240612 | 113600 | 3859472160 | 13450 | 13450 | 13450 | 13440 | 968 |
| 532 | 20240612 | 113500 | 3846452760 | 13450 | 13430 | 13450 | 13430 | 203 |
| 533 | 20240612 | 113400 | 3843722980 | 13450 | 13450 | 13450 | 13450 | 93 |
| 534 | 20240612 | 113300 | 3842472130 | 13420 | 13430 | 13460 | 13420 | 373 |
| 535 | 20240612 | 113200 | 3837456810 | 13430 | 13420 | 13430 | 13410 | 242 |
| 536 | 20240612 | 113100 | 3834208580 | 13410 | 13400 | 13410 | 13400 | 524 |
| 537 | 20240612 | 113000 | 3827186800 | 13400 | 13380 | 13400 | 13380 | 1279 |
| 538 | 20240612 | 112900 | 3810064720 | 13380 | 13400 | 13400 | 13380 | 1592 |
| 539 | 20240612 | 112800 | 3788750550 | 13400 | 13410 | 13420 | 13390 | 694 |
| 540 | 20240612 | 112700 | 3779450710 | 13400 | 13430 | 13430 | 13390 | 476 |
| 541 | 20240612 | 112600 | 3773071060 | 13400 | 13420 | 13440 | 13400 | 355 |
| 542 | 20240612 | 112500 | 3768311840 | 13400 | 13450 | 13450 | 13400 | 460 |
| 543 | 20240612 | 112400 | 3762146220 | 13410 | 13430 | 13450 | 13400 | 3506 |
| 544 | 20240612 | 112300 | 3715136560 | 13440 | 13440 | 13460 | 13420 | 453 |
| 545 | 20240612 | 112200 | 3709055050 | 13460 | 13450 | 13460 | 13440 | 850 |
| 546 | 20240612 | 112100 | 3697628110 | 13450 | 13460 | 13460 | 13450 | 1269 |
| 547 | 20240612 | 112000 | 3680557710 | 13450 | 13460 | 13460 | 13450 | 336 |
| 548 | 20240612 | 111900 | 3676036660 | 13460 | 13470 | 13470 | 13460 | 307 |
| 549 | 20240612 | 111800 | 3671903790 | 13470 | 13470 | 13470 | 13460 | 235 |
| 550 | 20240612 | 111700 | 3668738500 | 13470 | 13470 | 13500 | 13470 | 571 |
| 551 | 20240612 | 111600 | 3661042810 | 13470 | 13460 | 13470 | 13460 | 169 |
| 552 | 20240612 | 111500 | 3658767250 | 13470 | 13430 | 13470 | 13430 | 262 |
| 553 | 20240612 | 111400 | 3655240150 | 13440 | 13460 | 13470 | 13440 | 250 |
| 554 | 20240612 | 111300 | 3651877570 | 13470 | 13450 | 13470 | 13450 | 511 |
| 555 | 20240612 | 111200 | 3645001600 | 13450 | 13430 | 13450 | 13430 | 1298 |
| 556 | 20240612 | 111100 | 3627549300 | 13430 | 13430 | 13450 | 13420 | 1181 |
| 557 | 20240612 | 111000 | 3611691780 | 13430 | 13440 | 13450 | 13430 | 1305 |
| 558 | 20240612 | 110900 | 3594155940 | 13450 | 13450 | 13460 | 13450 | 1097 |
| 559 | 20240612 | 110800 | 3579400450 | 13440 | 13460 | 13460 | 13440 | 706 |
| 560 | 20240612 | 110700 | 3569901580 | 13460 | 13470 | 13470 | 13450 | 711 |
| 561 | 20240612 | 110600 | 3560334680 | 13460 | 13470 | 13470 | 13460 | 25 |
| 562 | 20240612 | 110500 | 3559998050 | 13470 | 13460 | 13470 | 13440 | 848 |
| 563 | 20240612 | 110400 | 3548592100 | 13460 | 13470 | 13480 | 13450 | 368 |
| 564 | 20240612 | 110300 | 3543634550 | 13470 | 13480 | 13480 | 13470 | 67 |
| 565 | 20240612 | 110200 | 3542731850 | 13480 | 13480 | 13480 | 13450 | 836 |
| 566 | 20240612 | 110100 | 3531466150 | 13480 | 13470 | 13480 | 13470 | 96 |
| 567 | 20240612 | 110000 | 3530172150 | 13480 | 13470 | 13480 | 13470 | 202 |
| 568 | 20240612 | 105900 | 3527450040 | 13480 | 13480 | 13480 | 13450 | 268 |
| 569 | 20240612 | 105800 | 3523839370 | 13470 | 13490 | 13490 | 13470 | 1011 |
| 570 | 20240612 | 105700 | 3510215130 | 13490 | 13480 | 13490 | 13480 | 290 |
| 571 | 20240612 | 105600 | 3506304650 | 13490 | 13500 | 13500 | 13490 | 166 |
| 572 | 20240612 | 105500 | 3504063970 | 13490 | 13500 | 13500 | 13480 | 226 |
| 573 | 20240612 | 105400 | 3501015940 | 13500 | 13490 | 13500 | 13490 | 650 |
| 574 | 20240612 | 105300 | 3492242370 | 13490 | 13490 | 13500 | 13470 | 208 |
| 575 | 20240612 | 105200 | 3489436790 | 13490 | 13440 | 13490 | 13440 | 319 |
| 576 | 20240612 | 105100 | 3485146000 | 13450 | 13500 | 13500 | 13450 | 3412 |
| 577 | 20240612 | 105000 | 3439216370 | 13500 | 13500 | 13510 | 13490 | 1879 |
| 578 | 20240612 | 104900 | 3413850380 | 13510 | 13520 | 13530 | 13510 | 303 |
| 579 | 20240612 | 104800 | 3409754010 | 13510 | 13540 | 13540 | 13510 | 281 |
| 580 | 20240612 | 104700 | 3405952520 | 13540 | 13500 | 13540 | 13500 | 110 |
| 581 | 20240612 | 104600 | 3404464310 | 13500 | 13520 | 13530 | 13500 | 308 |
| 582 | 20240612 | 104500 | 3400303800 | 13520 | 13510 | 13520 | 13510 | 923 |
| 583 | 20240612 | 104400 | 3387833560 | 13510 | 13510 | 13540 | 13510 | 762 |
| 584 | 20240612 | 104300 | 3377532800 | 13510 | 13540 | 13550 | 13510 | 423 |
| 585 | 20240612 | 104200 | 3371810630 | 13550 | 13540 | 13550 | 13510 | 2766 |
| 586 | 20240612 | 104100 | 3334408360 | 13530 | 13540 | 13550 | 13530 | 810 |
| 587 | 20240612 | 104000 | 3323442800 | 13550 | 13550 | 13550 | 13550 | 108 |
| 588 | 20240612 | 103900 | 3321979400 | 13530 | 13530 | 13550 | 13530 | 709 |
| 589 | 20240612 | 103800 | 3312381570 | 13530 | 13530 | 13550 | 13530 | 359 |
| 590 | 20240612 | 103700 | 3307524280 | 13530 | 13550 | 13550 | 13520 | 2015 |
| 591 | 20240612 | 103600 | 3280272490 | 13530 | 13550 | 13560 | 13530 | 889 |
| 592 | 20240612 | 103500 | 3268225790 | 13550 | 13560 | 13560 | 13550 | 1224 |
| 593 | 20240612 | 103400 | 3251636850 | 13560 | 13550 | 13560 | 13550 | 861 |
| 594 | 20240612 | 103300 | 3239964370 | 13550 | 13550 | 13550 | 13550 | 184 |
| 595 | 20240612 | 103200 | 3237471170 | 13560 | 13550 | 13570 | 13550 | 3468 |
| 596 | 20240612 | 103100 | 3190469090 | 13550 | 13550 | 13550 | 13520 | 1165 |
| 597 | 20240612 | 103000 | 3174701360 | 13540 | 13550 | 13550 | 13540 | 719 |
| 598 | 20240612 | 102900 | 3164963810 | 13550 | 13540 | 13550 | 13540 | 265 |
| 599 | 20240612 | 102800 | 3161374250 | 13550 | 13560 | 13560 | 13540 | 1303 |
| 600 | 20240612 | 102700 | 3143720000 | 13560 | 13570 | 13570 | 13550 | 1766 |
| 601 | 20240612 | 102600 | 3119770480 | 13570 | 13580 | 13580 | 13560 | 666 |
| 602 | 20240612 | 102500 | 3110734500 | 13580 | 13580 | 13580 | 13570 | 3282 |
| 603 | 20240612 | 102400 | 3066181620 | 13580 | 13560 | 13590 | 13560 | 2394 |
| 604 | 20240612 | 102300 | 3033673320 | 13560 | 13550 | 13570 | 13550 | 2525 |
| 605 | 20240612 | 102200 | 2999433300 | 13560 | 13540 | 13560 | 13540 | 495 |
| 606 | 20240612 | 102100 | 2992725960 | 13560 | 13530 | 13560 | 13520 | 3849 |
| 607 | 20240612 | 102000 | 2940586780 | 13530 | 13530 | 13530 | 13500 | 3965 |
| 608 | 20240612 | 101900 | 2887014680 | 13540 | 13540 | 13540 | 13530 | 588 |
| 609 | 20240612 | 101800 | 2879056260 | 13540 | 13540 | 13540 | 13520 | 719 |
| 610 | 20240612 | 101700 | 2869326200 | 13540 | 13550 | 13560 | 13540 | 946 |
| 611 | 20240612 | 101600 | 2856509020 | 13550 | 13560 | 13590 | 13550 | 1501 |
| 612 | 20240612 | 101500 | 2836139120 | 13560 | 13540 | 13580 | 13540 | 5959 |
| 613 | 20240612 | 101400 | 2755358430 | 13530 | 13500 | 13530 | 13500 | 4448 |
| 614 | 20240612 | 101300 | 2695216750 | 13520 | 13520 | 13520 | 13500 | 273 |
| 615 | 20240612 | 101200 | 2691526040 | 13510 | 13510 | 13520 | 13500 | 470 |
| 616 | 20240612 | 101100 | 2685172410 | 13520 | 13520 | 13520 | 13490 | 823 |
| 617 | 20240612 | 101000 | 2674063560 | 13520 | 13490 | 13520 | 13480 | 2741 |
| 618 | 20240612 | 100900 | 2637065480 | 13490 | 13490 | 13490 | 13490 | 205 |
| 619 | 20240612 | 100800 | 2634300030 | 13490 | 13500 | 13500 | 13480 | 709 |
| 620 | 20240612 | 100700 | 2624733610 | 13500 | 13490 | 13500 | 13490 | 365 |
| 621 | 20240612 | 100600 | 2619807460 | 13490 | 13510 | 13510 | 13490 | 488 |
| 622 | 20240612 | 100500 | 2613220890 | 13510 | 13500 | 13510 | 13490 | 1314 |
| 623 | 20240612 | 100400 | 2595472370 | 13500 | 13480 | 13500 | 13470 | 325 |
| 624 | 20240612 | 100300 | 2591087120 | 13480 | 13510 | 13510 | 13470 | 522 |
| 625 | 20240612 | 100200 | 2584049780 | 13500 | 13480 | 13500 | 13470 | 3659 |
| 626 | 20240612 | 100100 | 2534730740 | 13490 | 13500 | 13500 | 13490 | 665 |
| 627 | 20240612 | 100000 | 2525757500 | 13500 | 13490 | 13500 | 13480 | 837 |
| 628 | 20240612 | 095900 | 2514468060 | 13500 | 13500 | 13500 | 13480 | 314 |
| 629 | 20240612 | 095800 | 2510231410 | 13510 | 13510 | 13510 | 13490 | 1251 |
| 630 | 20240612 | 095700 | 2493341980 | 13510 | 13490 | 13520 | 13490 | 421 |
| 631 | 20240612 | 095600 | 2487657400 | 13520 | 13500 | 13520 | 13480 | 1610 |
| 632 | 20240612 | 095500 | 2465914600 | 13510 | 13510 | 13510 | 13490 | 1314 |
| 633 | 20240612 | 095400 | 2448184660 | 13510 | 13520 | 13520 | 13500 | 419 |
| 634 | 20240612 | 095300 | 2442526560 | 13520 | 13530 | 13530 | 13490 | 4394 |
| 635 | 20240612 | 095200 | 2383152120 | 13530 | 13530 | 13540 | 13520 | 2130 |
| 636 | 20240612 | 095100 | 2354338450 | 13540 | 13540 | 13550 | 13530 | 1411 |
| 637 | 20240612 | 095000 | 2335228560 | 13530 | 13500 | 13530 | 13490 | 5124 |
| 638 | 20240612 | 094900 | 2266037570 | 13500 | 13470 | 13500 | 13450 | 1629 |
| 639 | 20240612 | 094800 | 2244072980 | 13450 | 13400 | 13470 | 13390 | 6230 |
| 640 | 20240612 | 094700 | 2160452420 | 13390 | 13380 | 13390 | 13380 | 458 |
| 641 | 20240612 | 094600 | 2154322730 | 13390 | 13390 | 13400 | 13380 | 298 |
| 642 | 20240612 | 094500 | 2150332720 | 13410 | 13400 | 13410 | 13400 | 195 |
| 643 | 20240612 | 094400 | 2147719430 | 13370 | 13360 | 13390 | 13360 | 2611 |
| 644 | 20240612 | 094300 | 2112791350 | 13360 | 13370 | 13370 | 13360 | 1311 |
| 645 | 20240612 | 094200 | 2095275750 | 13370 | 13380 | 13380 | 13360 | 486 |
| 646 | 20240612 | 094100 | 2088779670 | 13390 | 13380 | 13390 | 13370 | 398 |
| 647 | 20240612 | 094000 | 2083455550 | 13390 | 13380 | 13390 | 13380 | 186 |
| 648 | 20240612 | 093900 | 2080966310 | 13390 | 13380 | 13390 | 13360 | 268 |
| 649 | 20240612 | 093800 | 2077384080 | 13390 | 13360 | 13390 | 13350 | 905 |
| 650 | 20240612 | 093700 | 2065294460 | 13360 | 13360 | 13370 | 13360 | 1131 |
| 651 | 20240612 | 093600 | 2050184040 | 13360 | 13380 | 13380 | 13360 | 1253 |
| 652 | 20240612 | 093500 | 2033436580 | 13380 | 13370 | 13390 | 13370 | 416 |
| 653 | 20240612 | 093400 | 2027872110 | 13370 | 13380 | 13400 | 13370 | 1085 |
| 654 | 20240612 | 093300 | 2013350300 | 13370 | 13370 | 13380 | 13370 | 1203 |
| 655 | 20240612 | 093200 | 1997263180 | 13360 | 13360 | 13370 | 13350 | 1654 |
| 656 | 20240612 | 093100 | 1975164850 | 13380 | 13390 | 13390 | 13370 | 1723 |
| 657 | 20240612 | 093000 | 1952118280 | 13390 | 13400 | 13420 | 13390 | 1279 |
| 658 | 20240612 | 092900 | 1934985680 | 13400 | 13420 | 13420 | 13400 | 1166 |
| 659 | 20240612 | 092800 | 1919346220 | 13420 | 13420 | 13430 | 13420 | 734 |
| 660 | 20240612 | 092700 | 1909495790 | 13410 | 13420 | 13420 | 13400 | 1241 |
| 661 | 20240612 | 092600 | 1892854120 | 13420 | 13420 | 13430 | 13410 | 476 |
| 662 | 20240612 | 092500 | 1886467000 | 13400 | 13420 | 13450 | 13400 | 1741 |
| 663 | 20240612 | 092400 | 1863100210 | 13420 | 13420 | 13420 | 13400 | 1177 |
| 664 | 20240612 | 092300 | 1847324160 | 13420 | 13450 | 13460 | 13400 | 1656 |
| 665 | 20240612 | 092200 | 1825095830 | 13450 | 13440 | 13470 | 13440 | 912 |
| 666 | 20240612 | 092100 | 1812831180 | 13430 | 13460 | 13480 | 13430 | 2370 |
| 667 | 20240612 | 092000 | 1780950330 | 13470 | 13410 | 13470 | 13400 | 1949 |
| 668 | 20240612 | 091900 | 1754787020 | 13400 | 13430 | 13430 | 13400 | 1476 |
| 669 | 20240612 | 091800 | 1734999520 | 13430 | 13410 | 13450 | 13410 | 2835 |
| 670 | 20240612 | 091700 | 1696898390 | 13410 | 13390 | 13410 | 13380 | 955 |
| 671 | 20240612 | 091600 | 1684108320 | 13390 | 13360 | 13400 | 13340 | 1935 |
| 672 | 20240612 | 091500 | 1658206920 | 13330 | 13320 | 13350 | 13320 | 3335 |
| 673 | 20240612 | 091400 | 1613723670 | 13320 | 13350 | 13350 | 13310 | 1272 |
| 674 | 20240612 | 091300 | 1596765730 | 13350 | 13300 | 13350 | 13300 | 1152 |
| 675 | 20240612 | 091200 | 1581415080 | 13280 | 13310 | 13340 | 13260 | 8624 |
| 676 | 20240612 | 091100 | 1466843480 | 13330 | 13330 | 13340 | 13310 | 5142 |
| 677 | 20240612 | 091000 | 1398325490 | 13330 | 13350 | 13360 | 13300 | 11776 |
| 678 | 20240612 | 090900 | 1241444290 | 13350 | 13440 | 13440 | 13350 | 14484 |
| 679 | 20240612 | 090800 | 1047512860 | 13440 | 13470 | 13480 | 13430 | 4580 |
| 680 | 20240612 | 090700 | 985886610 | 13470 | 13470 | 13500 | 13440 | 2542 |
| 681 | 20240612 | 090600 | 951628600 | 13480 | 13400 | 13480 | 13390 | 3577 |
| 682 | 20240612 | 090500 | 903667610 | 13400 | 13410 | 13410 | 13390 | 4614 |
| 683 | 20240612 | 090400 | 841861400 | 13410 | 13400 | 13430 | 13400 | 3923 |
| 684 | 20240612 | 090300 | 789269090 | 13400 | 13390 | 13440 | 13380 | 2960 |
| 685 | 20240612 | 090200 | 749634070 | 13390 | 13380 | 13440 | 13380 | 5328 |
| 686 | 20240612 | 090100 | 678287500 | 13390 | 13500 | 13500 | 13350 | 11128 |
| 687 | 20240612 | 090000 | 528904500 | 13500 | 13640 | 13650 | 13440 | 36760 |