35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 3 | 20240614 | 195000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240614 | 194900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240614 | 194800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240614 | 194700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240614 | 194600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240614 | 194500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240614 | 194400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240614 | 194300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240614 | 194200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240614 | 194100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240614 | 194000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240614 | 193900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240614 | 193800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240614 | 193700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240614 | 193600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240614 | 193500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240614 | 193400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240614 | 193300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240614 | 193200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240614 | 193100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240614 | 193000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240614 | 192900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240614 | 192800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240614 | 192700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240614 | 192600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240614 | 192500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240614 | 192400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240614 | 192300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240614 | 192200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240614 | 192100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 33 | 20240614 | 192000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240614 | 191900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240614 | 191800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240614 | 191700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240614 | 191600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240614 | 191500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240614 | 191400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240614 | 191300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240614 | 191200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240614 | 191100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240614 | 191000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240614 | 190900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240614 | 190800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240614 | 190700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240614 | 190600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240614 | 190500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240614 | 190400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240614 | 190300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240614 | 190200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240614 | 190100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240614 | 190000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240614 | 185900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240614 | 185800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240614 | 185700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240614 | 185600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240614 | 185500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240614 | 185400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240614 | 185300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240614 | 185200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240614 | 185100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 63 | 20240614 | 185000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240614 | 184900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240614 | 184800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240614 | 184700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240614 | 184600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240614 | 184500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240614 | 184400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240614 | 184300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240614 | 184200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240614 | 184100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240614 | 184000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240614 | 183900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240614 | 183800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240614 | 183700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240614 | 183600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240614 | 183500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240614 | 183400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240614 | 183300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240614 | 183200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240614 | 183100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240614 | 183000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240614 | 182900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240614 | 182800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240614 | 182700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240614 | 182600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240614 | 182500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240614 | 182400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240614 | 182300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240614 | 182200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240614 | 182100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 93 | 20240614 | 182000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240614 | 181900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240614 | 181800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240614 | 181700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240614 | 181600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240614 | 181500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240614 | 181400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240614 | 181300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240614 | 181200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240614 | 181100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240614 | 181000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240614 | 180900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240614 | 180800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240614 | 180700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240614 | 180600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240614 | 180500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240614 | 180400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240614 | 180300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240614 | 180200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240614 | 180100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240614 | 180000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240614 | 175900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240614 | 175800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240614 | 175700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240614 | 175600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240614 | 175500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240614 | 175400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240614 | 175300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240614 | 175200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240614 | 175100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 123 | 20240614 | 175000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240614 | 174900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240614 | 174800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240614 | 174700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240614 | 174600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240614 | 174500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240614 | 174400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240614 | 174300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240614 | 174200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240614 | 174100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240614 | 174000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240614 | 173900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240614 | 173800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240614 | 173700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240614 | 173600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240614 | 173500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240614 | 173400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240614 | 173300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240614 | 173200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240614 | 173100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240614 | 173000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240614 | 172900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240614 | 172800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240614 | 172700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240614 | 172600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240614 | 172500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240614 | 172400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240614 | 172300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240614 | 172200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240614 | 172100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 153 | 20240614 | 172000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240614 | 171900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240614 | 171800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240614 | 171700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240614 | 171600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240614 | 171500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240614 | 171400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240614 | 171300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240614 | 171200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240614 | 171100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240614 | 171000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240614 | 170900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240614 | 170800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240614 | 170700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240614 | 170600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240614 | 170500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240614 | 170400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240614 | 170300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240614 | 170200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240614 | 170100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240614 | 170000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240614 | 165900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240614 | 165800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240614 | 165700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240614 | 165600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240614 | 165500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240614 | 165400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240614 | 165300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240614 | 165200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240614 | 165100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 183 | 20240614 | 165000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240614 | 164900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240614 | 164800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240614 | 164700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240614 | 164600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240614 | 164500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240614 | 164400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240614 | 164300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240614 | 164200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240614 | 164100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240614 | 164000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240614 | 163900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240614 | 163800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240614 | 163700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240614 | 163600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240614 | 163500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240614 | 163400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240614 | 163300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240614 | 163200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240614 | 163100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240614 | 163000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240614 | 162900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240614 | 162800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240614 | 162700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240614 | 162600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240614 | 162500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240614 | 162400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240614 | 162300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240614 | 162200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240614 | 162100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 213 | 20240614 | 162000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240614 | 161900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240614 | 161800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240614 | 161700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240614 | 161600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240614 | 161500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240614 | 161400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240614 | 161300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240614 | 161200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240614 | 161100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240614 | 161000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240614 | 160900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240614 | 160800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240614 | 160700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240614 | 160600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240614 | 160500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240614 | 160400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240614 | 160300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240614 | 160200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240614 | 160100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240614 | 160000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240614 | 155900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240614 | 155800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240614 | 155700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240614 | 155600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240614 | 155500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240614 | 155400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240614 | 155300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240614 | 155200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240614 | 155100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 243 | 20240614 | 155000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240614 | 154900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240614 | 154800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240614 | 154700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240614 | 154600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240614 | 154500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240614 | 154400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240614 | 154300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240614 | 154200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240614 | 154100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240614 | 154000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240614 | 153900 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240614 | 153800 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240614 | 153700 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240614 | 153600 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240614 | 153500 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240614 | 153400 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240614 | 153300 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240614 | 153200 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240614 | 153100 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240614 | 153000 | 5509441520 | 12820 | 12820 | 12820 | 12820 | 14611 |
| 264 | 20240614 | 152900 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240614 | 152800 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240614 | 152700 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240614 | 152600 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240614 | 152500 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240614 | 152400 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240614 | 152300 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240614 | 152200 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240614 | 152100 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 273 | 20240614 | 152000 | 5322128500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240614 | 151900 | 5322128500 | 12870 | 12910 | 12910 | 12860 | 1140 |
| 275 | 20240614 | 151800 | 5307412420 | 12900 | 12850 | 12910 | 12840 | 1003 |
| 276 | 20240614 | 151700 | 5294483940 | 12840 | 12830 | 12850 | 12810 | 2118 |
| 277 | 20240614 | 151600 | 5267331640 | 12810 | 12800 | 12840 | 12800 | 6226 |
| 278 | 20240614 | 151500 | 5187576950 | 12800 | 12830 | 12830 | 12800 | 11091 |
| 279 | 20240614 | 151400 | 5045532320 | 12840 | 12840 | 12850 | 12830 | 3189 |
| 280 | 20240614 | 151300 | 5004596570 | 12840 | 12850 | 12860 | 12830 | 3713 |
| 281 | 20240614 | 151200 | 4956922130 | 12850 | 12860 | 12870 | 12850 | 5069 |
| 282 | 20240614 | 151100 | 4891755740 | 12870 | 12900 | 12900 | 12860 | 6943 |
| 283 | 20240614 | 151000 | 4802291380 | 12900 | 12960 | 12960 | 12890 | 4617 |
| 284 | 20240614 | 150900 | 4742677450 | 12970 | 12960 | 12970 | 12960 | 1189 |
| 285 | 20240614 | 150800 | 4727265250 | 12960 | 12960 | 12970 | 12960 | 304 |
| 286 | 20240614 | 150700 | 4723323150 | 12970 | 12960 | 12970 | 12960 | 289 |
| 287 | 20240614 | 150600 | 4719575190 | 12970 | 12960 | 12970 | 12960 | 479 |
| 288 | 20240614 | 150500 | 4713365920 | 12970 | 12960 | 12970 | 12960 | 426 |
| 289 | 20240614 | 150400 | 4707841090 | 12970 | 12970 | 12970 | 12960 | 385 |
| 290 | 20240614 | 150300 | 4702848540 | 12960 | 12940 | 12960 | 12940 | 337 |
| 291 | 20240614 | 150200 | 4698482210 | 12950 | 12950 | 12950 | 12940 | 697 |
| 292 | 20240614 | 150100 | 4689456770 | 12960 | 12940 | 12960 | 12940 | 376 |
| 293 | 20240614 | 150000 | 4684584520 | 12940 | 12930 | 12960 | 12930 | 507 |
| 294 | 20240614 | 145900 | 4678020860 | 12930 | 12940 | 12940 | 12910 | 326 |
| 295 | 20240614 | 145800 | 4673803120 | 12940 | 12950 | 12960 | 12890 | 5138 |
| 296 | 20240614 | 145700 | 4607423200 | 12950 | 12950 | 12960 | 12950 | 506 |
| 297 | 20240614 | 145600 | 4600866540 | 12950 | 12940 | 12970 | 12940 | 250 |
| 298 | 20240614 | 145500 | 4597628110 | 12940 | 12940 | 12950 | 12940 | 664 |
| 299 | 20240614 | 145400 | 4589030240 | 12950 | 12930 | 12950 | 12930 | 461 |
| 300 | 20240614 | 145300 | 4583062240 | 12940 | 12930 | 12950 | 12930 | 406 |
| 301 | 20240614 | 145200 | 4577808670 | 12930 | 12930 | 12940 | 12930 | 265 |
| 302 | 20240614 | 145100 | 4574379940 | 12930 | 12930 | 12940 | 12930 | 575 |
| 303 | 20240614 | 145000 | 4566940210 | 12940 | 12930 | 12940 | 12930 | 262 |
| 304 | 20240614 | 144900 | 4563550600 | 12930 | 12930 | 12940 | 12930 | 306 |
| 305 | 20240614 | 144800 | 4559592590 | 12940 | 12920 | 12940 | 12920 | 356 |
| 306 | 20240614 | 144700 | 4554989550 | 12920 | 12920 | 12930 | 12920 | 274 |
| 307 | 20240614 | 144600 | 4551447490 | 12930 | 12930 | 12940 | 12920 | 277 |
| 308 | 20240614 | 144500 | 4547866500 | 12930 | 12920 | 12940 | 12920 | 216 |
| 309 | 20240614 | 144400 | 4545072350 | 12920 | 12910 | 12930 | 12910 | 780 |
| 310 | 20240614 | 144300 | 4534993690 | 12920 | 12910 | 12920 | 12910 | 196 |
| 311 | 20240614 | 144200 | 4532462100 | 12910 | 12900 | 12920 | 12900 | 322 |
| 312 | 20240614 | 144100 | 4528305190 | 12910 | 12910 | 12940 | 12910 | 1423 |
| 313 | 20240614 | 144000 | 4509908410 | 12910 | 12910 | 12920 | 12900 | 250 |
| 314 | 20240614 | 143900 | 4506680430 | 12920 | 12910 | 12920 | 12910 | 134 |
| 315 | 20240614 | 143800 | 4504949340 | 12900 | 12900 | 12900 | 12890 | 468 |
| 316 | 20240614 | 143700 | 4498913460 | 12890 | 12900 | 12900 | 12890 | 220 |
| 317 | 20240614 | 143600 | 4496076620 | 12890 | 12890 | 12900 | 12890 | 465 |
| 318 | 20240614 | 143500 | 4490081160 | 12890 | 12900 | 12910 | 12890 | 176 |
| 319 | 20240614 | 143400 | 4487809960 | 12890 | 12890 | 12910 | 12890 | 218 |
| 320 | 20240614 | 143300 | 4484997930 | 12890 | 12890 | 12910 | 12890 | 151 |
| 321 | 20240614 | 143200 | 4483050370 | 12900 | 12900 | 12910 | 12890 | 196 |
| 322 | 20240614 | 143100 | 4480522030 | 12890 | 12880 | 12900 | 12880 | 224 |
| 323 | 20240614 | 143000 | 4477634450 | 12900 | 12930 | 12930 | 12880 | 111 |
| 324 | 20240614 | 142900 | 4476200700 | 12900 | 12880 | 12930 | 12880 | 915 |
| 325 | 20240614 | 142800 | 4464415410 | 12870 | 12880 | 12880 | 12870 | 121 |
| 326 | 20240614 | 142700 | 4462857650 | 12870 | 12870 | 12880 | 12870 | 197 |
| 327 | 20240614 | 142600 | 4460322090 | 12870 | 12870 | 12880 | 12870 | 931 |
| 328 | 20240614 | 142500 | 4448340100 | 12870 | 12880 | 12890 | 12870 | 1468 |
| 329 | 20240614 | 142400 | 4429437630 | 12880 | 12890 | 12900 | 12880 | 1184 |
| 330 | 20240614 | 142300 | 4414176370 | 12890 | 12900 | 12910 | 12890 | 986 |
| 331 | 20240614 | 142200 | 4401456560 | 12900 | 12900 | 12910 | 12900 | 454 |
| 332 | 20240614 | 142100 | 4395599150 | 12900 | 12890 | 12900 | 12890 | 246 |
| 333 | 20240614 | 142000 | 4392426190 | 12890 | 12920 | 12920 | 12890 | 11608 |
| 334 | 20240614 | 141900 | 4242566490 | 12930 | 12930 | 12930 | 12920 | 159 |
| 335 | 20240614 | 141800 | 4240511770 | 12920 | 12920 | 12930 | 12920 | 343 |
| 336 | 20240614 | 141700 | 4236077010 | 12920 | 12920 | 12930 | 12920 | 862 |
| 337 | 20240614 | 141600 | 4224939860 | 12920 | 12920 | 12930 | 12920 | 287 |
| 338 | 20240614 | 141500 | 4221231770 | 12920 | 12930 | 12940 | 12920 | 993 |
| 339 | 20240614 | 141400 | 4208392330 | 12930 | 12930 | 12940 | 12930 | 2513 |
| 340 | 20240614 | 141300 | 4175899070 | 12930 | 12930 | 12940 | 12930 | 196 |
| 341 | 20240614 | 141200 | 4173364080 | 12930 | 12930 | 12940 | 12930 | 72 |
| 342 | 20240614 | 141100 | 4172432790 | 12930 | 12930 | 12950 | 12930 | 356 |
| 343 | 20240614 | 141000 | 4167826040 | 12930 | 12930 | 12940 | 12930 | 216 |
| 344 | 20240614 | 140900 | 4165033080 | 12920 | 12920 | 12930 | 12920 | 478 |
| 345 | 20240614 | 140800 | 4158857310 | 12920 | 12930 | 12930 | 12920 | 356 |
| 346 | 20240614 | 140700 | 4154256310 | 12940 | 12960 | 12970 | 12930 | 3403 |
| 347 | 20240614 | 140600 | 4110216280 | 12960 | 12960 | 12970 | 12960 | 68 |
| 348 | 20240614 | 140500 | 4109334690 | 12960 | 12960 | 12970 | 12960 | 137 |
| 349 | 20240614 | 140400 | 4107558940 | 12960 | 12950 | 12970 | 12950 | 148 |
| 350 | 20240614 | 140300 | 4105641230 | 12950 | 12950 | 12960 | 12950 | 206 |
| 351 | 20240614 | 140200 | 4102973080 | 12960 | 12960 | 12960 | 12950 | 274 |
| 352 | 20240614 | 140100 | 4099422950 | 12960 | 12950 | 12960 | 12950 | 114 |
| 353 | 20240614 | 140000 | 4097946210 | 12950 | 12950 | 12960 | 12950 | 145 |
| 354 | 20240614 | 135900 | 4096068210 | 12950 | 12950 | 12960 | 12950 | 403 |
| 355 | 20240614 | 135800 | 4090845430 | 12950 | 12940 | 12950 | 12940 | 299 |
| 356 | 20240614 | 135700 | 4086974080 | 12950 | 12930 | 12950 | 12930 | 392 |
| 357 | 20240614 | 135600 | 4081901840 | 12940 | 12930 | 12940 | 12930 | 114 |
| 358 | 20240614 | 135500 | 4080427600 | 12930 | 12950 | 12950 | 12930 | 6898 |
| 359 | 20240614 | 135400 | 3991230820 | 12950 | 12940 | 12950 | 12940 | 280 |
| 360 | 20240614 | 135300 | 3987606440 | 12940 | 12940 | 12950 | 12940 | 40 |
| 361 | 20240614 | 135200 | 3987088800 | 12940 | 12930 | 12940 | 12930 | 2006 |
| 362 | 20240614 | 135100 | 3961143080 | 12930 | 12940 | 12940 | 12930 | 928 |
| 363 | 20240614 | 135000 | 3949134900 | 12940 | 12940 | 12960 | 12940 | 170 |
| 364 | 20240614 | 134900 | 3946933230 | 12950 | 12940 | 12950 | 12940 | 66 |
| 365 | 20240614 | 134800 | 3946078870 | 12950 | 12940 | 12950 | 12940 | 245 |
| 366 | 20240614 | 134700 | 3942908540 | 12940 | 12940 | 12950 | 12940 | 119 |
| 367 | 20240614 | 134600 | 3941368390 | 12940 | 12940 | 12950 | 12940 | 115 |
| 368 | 20240614 | 134500 | 3939880240 | 12940 | 12940 | 12940 | 12940 | 247 |
| 369 | 20240614 | 134400 | 3936684060 | 12940 | 12930 | 12940 | 12930 | 235 |
| 370 | 20240614 | 134300 | 3933643260 | 12930 | 12930 | 12940 | 12930 | 470 |
| 371 | 20240614 | 134200 | 3927564050 | 12930 | 12940 | 12950 | 12930 | 4306 |
| 372 | 20240614 | 134100 | 3871873800 | 12940 | 12940 | 12940 | 12940 | 289 |
| 373 | 20240614 | 134000 | 3868134140 | 12940 | 12970 | 12970 | 12940 | 4282 |
| 374 | 20240614 | 133900 | 3812672320 | 12970 | 12970 | 12970 | 12960 | 361 |
| 375 | 20240614 | 133800 | 3807990690 | 12970 | 12970 | 12970 | 12970 | 33 |
| 376 | 20240614 | 133700 | 3807562680 | 12970 | 12960 | 12970 | 12960 | 129 |
| 377 | 20240614 | 133600 | 3805890590 | 12970 | 12970 | 12970 | 12970 | 150 |
| 378 | 20240614 | 133500 | 3803945090 | 12970 | 12960 | 12970 | 12960 | 153 |
| 379 | 20240614 | 133400 | 3801962180 | 12960 | 12960 | 12960 | 12950 | 3652 |
| 380 | 20240614 | 133300 | 3754665540 | 12960 | 12960 | 12970 | 12960 | 133 |
| 381 | 20240614 | 133200 | 3752941740 | 12970 | 12970 | 12970 | 12970 | 7 |
| 382 | 20240614 | 133100 | 3752850950 | 12970 | 12970 | 12970 | 12960 | 2069 |
| 383 | 20240614 | 133000 | 3726036580 | 12970 | 12970 | 12970 | 12960 | 42 |
| 384 | 20240614 | 132900 | 3725492040 | 12960 | 12970 | 12980 | 12960 | 296 |
| 385 | 20240614 | 132800 | 3721655150 | 12980 | 12960 | 12980 | 12960 | 1288 |
| 386 | 20240614 | 132700 | 3704961230 | 12960 | 12970 | 12970 | 12960 | 1121 |
| 387 | 20240614 | 132600 | 3690432840 | 12980 | 12970 | 12980 | 12970 | 3968 |
| 388 | 20240614 | 132500 | 3638964740 | 12980 | 12980 | 12980 | 12980 | 315 |
| 389 | 20240614 | 132400 | 3634876040 | 12980 | 12980 | 12990 | 12980 | 1090 |
| 390 | 20240614 | 132300 | 3620727480 | 12980 | 12990 | 12990 | 12980 | 123 |
| 391 | 20240614 | 132200 | 3619129900 | 12990 | 12990 | 12990 | 12980 | 126 |
| 392 | 20240614 | 132100 | 3617493700 | 12980 | 12990 | 12990 | 12980 | 36 |
| 393 | 20240614 | 132000 | 3617026070 | 12990 | 12990 | 12990 | 12990 | 746 |
| 394 | 20240614 | 131900 | 3607335530 | 13000 | 13000 | 13010 | 12990 | 455 |
| 395 | 20240614 | 131800 | 3601419820 | 12990 | 13010 | 13010 | 12990 | 2848 |
| 396 | 20240614 | 131700 | 3564373990 | 13030 | 13020 | 13030 | 13020 | 132 |
| 397 | 20240614 | 131600 | 3562654970 | 13020 | 13010 | 13020 | 13010 | 362 |
| 398 | 20240614 | 131500 | 3557944270 | 13010 | 13010 | 13010 | 13010 | 33 |
| 399 | 20240614 | 131400 | 3557514940 | 13000 | 13010 | 13010 | 13000 | 106 |
| 400 | 20240614 | 131300 | 3556136420 | 13000 | 12990 | 13000 | 12990 | 665 |
| 401 | 20240614 | 131200 | 3547491720 | 12990 | 12990 | 12990 | 12990 | 74 |
| 402 | 20240614 | 131100 | 3546530460 | 13000 | 12990 | 13000 | 12990 | 23 |
| 403 | 20240614 | 131000 | 3546231570 | 12990 | 13000 | 13000 | 12990 | 69 |
| 404 | 20240614 | 130900 | 3545335110 | 13000 | 12980 | 13000 | 12980 | 459 |
| 405 | 20240614 | 130800 | 3539372920 | 12990 | 12980 | 12990 | 12980 | 234 |
| 406 | 20240614 | 130700 | 3536335370 | 12970 | 12980 | 12980 | 12970 | 933 |
| 407 | 20240614 | 130600 | 3524234240 | 12980 | 12990 | 12990 | 12980 | 619 |
| 408 | 20240614 | 130500 | 3516194380 | 12990 | 12980 | 12990 | 12980 | 131 |
| 409 | 20240614 | 130400 | 3514493230 | 12990 | 12990 | 12990 | 12990 | 12 |
| 410 | 20240614 | 130300 | 3514337350 | 12990 | 12980 | 12990 | 12980 | 105 |
| 411 | 20240614 | 130200 | 3512974250 | 12970 | 12980 | 12980 | 12970 | 541 |
| 412 | 20240614 | 130100 | 3505953780 | 12980 | 12980 | 12980 | 12980 | 55 |
| 413 | 20240614 | 130000 | 3505239880 | 12980 | 12980 | 12980 | 12980 | 138 |
| 414 | 20240614 | 125900 | 3503448640 | 12980 | 12980 | 12980 | 12980 | 257 |
| 415 | 20240614 | 125800 | 3500112780 | 12980 | 12970 | 12980 | 12970 | 101 |
| 416 | 20240614 | 125700 | 3498802410 | 12970 | 12980 | 12980 | 12970 | 5183 |
| 417 | 20240614 | 125600 | 3431528870 | 12980 | 12990 | 12990 | 12980 | 5498 |
| 418 | 20240614 | 125500 | 3360164660 | 12980 | 12990 | 12990 | 12980 | 59 |
| 419 | 20240614 | 125400 | 3359398790 | 12990 | 12980 | 12990 | 12980 | 170 |
| 420 | 20240614 | 125300 | 3357191690 | 12980 | 12990 | 12990 | 12980 | 444 |
| 421 | 20240614 | 125200 | 3351426230 | 12990 | 12980 | 12990 | 12980 | 86 |
| 422 | 20240614 | 125100 | 3350309770 | 12980 | 13000 | 13000 | 12980 | 418 |
| 423 | 20240614 | 125000 | 3344883930 | 13000 | 12970 | 13000 | 12970 | 130 |
| 424 | 20240614 | 124900 | 3343197430 | 12970 | 12980 | 12990 | 12970 | 337 |
| 425 | 20240614 | 124800 | 3338823240 | 12990 | 12990 | 12990 | 12980 | 1573 |
| 426 | 20240614 | 124700 | 3318404990 | 12990 | 12990 | 12990 | 12980 | 161 |
| 427 | 20240614 | 124600 | 3316313700 | 12980 | 12990 | 12990 | 12980 | 1523 |
| 428 | 20240614 | 124500 | 3296533620 | 13000 | 13000 | 13000 | 13000 | 135 |
| 429 | 20240614 | 124400 | 3294778620 | 12990 | 13000 | 13000 | 12990 | 310 |
| 430 | 20240614 | 124300 | 3290751460 | 12990 | 13000 | 13000 | 12990 | 292 |
| 431 | 20240614 | 124200 | 3286956540 | 13000 | 12990 | 13000 | 12990 | 87 |
| 432 | 20240614 | 124100 | 3285826130 | 13000 | 13010 | 13010 | 13000 | 127 |
| 433 | 20240614 | 124000 | 3284175080 | 13000 | 13000 | 13000 | 13000 | 74 |
| 434 | 20240614 | 123900 | 3283213080 | 13000 | 13000 | 13000 | 13000 | 153 |
| 435 | 20240614 | 123800 | 3281224080 | 13000 | 13010 | 13010 | 13000 | 69 |
| 436 | 20240614 | 123700 | 3280326930 | 13000 | 13010 | 13010 | 13000 | 120 |
| 437 | 20240614 | 123600 | 3278766830 | 13010 | 13020 | 13020 | 13000 | 2050 |
| 438 | 20240614 | 123500 | 3252115740 | 13020 | 13010 | 13020 | 13000 | 526 |
| 439 | 20240614 | 123400 | 3245272750 | 13010 | 13010 | 13020 | 13010 | 597 |
| 440 | 20240614 | 123300 | 3237504780 | 13010 | 13010 | 13010 | 13000 | 45 |
| 441 | 20240614 | 123200 | 3236919340 | 13020 | 13010 | 13020 | 13010 | 1510 |
| 442 | 20240614 | 123100 | 3217273930 | 13010 | 13030 | 13030 | 13010 | 172 |
| 443 | 20240614 | 123000 | 3215035280 | 13010 | 13020 | 13020 | 13010 | 119 |
| 444 | 20240614 | 122900 | 3213486090 | 13030 | 13010 | 13030 | 13010 | 42 |
| 445 | 20240614 | 122800 | 3212939190 | 13040 | 13030 | 13040 | 13030 | 120 |
| 446 | 20240614 | 122700 | 3211375400 | 13030 | 13030 | 13030 | 13020 | 154 |
| 447 | 20240614 | 122600 | 3209370090 | 13030 | 13030 | 13030 | 13030 | 23 |
| 448 | 20240614 | 122500 | 3209070400 | 13030 | 13040 | 13040 | 13030 | 34 |
| 449 | 20240614 | 122400 | 3208627270 | 13040 | 13040 | 13040 | 13040 | 120 |
| 450 | 20240614 | 122300 | 3207062470 | 13040 | 13010 | 13050 | 13010 | 253 |
| 451 | 20240614 | 122200 | 3203767540 | 13050 | 13020 | 13050 | 13020 | 43 |
| 452 | 20240614 | 122100 | 3203206660 | 13020 | 13010 | 13020 | 13010 | 55 |
| 453 | 20240614 | 122000 | 3202491100 | 13010 | 13020 | 13020 | 13010 | 321 |
| 454 | 20240614 | 121900 | 3198313880 | 13010 | 13010 | 13010 | 13010 | 54 |
| 455 | 20240614 | 121800 | 3197611340 | 13010 | 13010 | 13010 | 13010 | 10 |
| 456 | 20240614 | 121700 | 3197481240 | 13010 | 13020 | 13050 | 13010 | 2287 |
| 457 | 20240614 | 121600 | 3167702130 | 13030 | 13030 | 13040 | 13030 | 284 |
| 458 | 20240614 | 121500 | 3164001360 | 13040 | 13030 | 13040 | 13030 | 361 |
| 459 | 20240614 | 121400 | 3159294320 | 13030 | 13030 | 13030 | 13030 | 63 |
| 460 | 20240614 | 121300 | 3158473430 | 13030 | 13030 | 13030 | 13030 | 208 |
| 461 | 20240614 | 121200 | 3155763190 | 13040 | 13030 | 13040 | 13030 | 55 |
| 462 | 20240614 | 121100 | 3155046200 | 13040 | 13040 | 13040 | 13040 | 27 |
| 463 | 20240614 | 121000 | 3154694120 | 13040 | 13050 | 13050 | 13030 | 65 |
| 464 | 20240614 | 120900 | 3153846560 | 13050 | 13050 | 13050 | 13050 | 24 |
| 465 | 20240614 | 120800 | 3153533360 | 13020 | 13030 | 13060 | 13020 | 358 |
| 466 | 20240614 | 120700 | 3148860840 | 13050 | 13050 | 13050 | 13050 | 80 |
| 467 | 20240614 | 120600 | 3147816840 | 13050 | 13040 | 13050 | 13030 | 832 |
| 468 | 20240614 | 120500 | 3136962840 | 13050 | 13050 | 13050 | 13050 | 19 |
| 469 | 20240614 | 120400 | 3136714890 | 13040 | 13050 | 13050 | 13040 | 100 |
| 470 | 20240614 | 120300 | 3135410440 | 13040 | 13040 | 13040 | 13040 | 108 |
| 471 | 20240614 | 120200 | 3134002120 | 13030 | 13030 | 13030 | 13020 | 163 |
| 472 | 20240614 | 120100 | 3131878770 | 13020 | 13020 | 13030 | 13020 | 119 |
| 473 | 20240614 | 120000 | 3130329160 | 13020 | 13020 | 13030 | 13020 | 329 |
| 474 | 20240614 | 115900 | 3126045380 | 13020 | 13030 | 13030 | 13020 | 57 |
| 475 | 20240614 | 115800 | 3125303120 | 13020 | 13020 | 13020 | 13020 | 154 |
| 476 | 20240614 | 115700 | 3123298040 | 13010 | 13020 | 13020 | 13010 | 893 |
| 477 | 20240614 | 115600 | 3111677500 | 13020 | 13030 | 13030 | 13020 | 112 |
| 478 | 20240614 | 115500 | 3110219040 | 13030 | 13030 | 13030 | 13020 | 124 |
| 479 | 20240614 | 115400 | 3108604160 | 13030 | 13030 | 13030 | 13030 | 21 |
| 480 | 20240614 | 115300 | 3108330530 | 13010 | 13020 | 13030 | 13010 | 82 |
| 481 | 20240614 | 115200 | 3107263310 | 13020 | 13020 | 13020 | 13020 | 27 |
| 482 | 20240614 | 115100 | 3106911770 | 13020 | 13010 | 13020 | 13010 | 53 |
| 483 | 20240614 | 115000 | 3106222050 | 13010 | 13010 | 13030 | 13010 | 1030 |
| 484 | 20240614 | 114900 | 3092821520 | 13010 | 13020 | 13020 | 13010 | 170 |
| 485 | 20240614 | 114800 | 3090608660 | 13030 | 13030 | 13030 | 13020 | 122 |
| 486 | 20240614 | 114700 | 3089019800 | 13020 | 13030 | 13030 | 13020 | 59 |
| 487 | 20240614 | 114600 | 3088251580 | 13010 | 13020 | 13020 | 13010 | 310 |
| 488 | 20240614 | 114500 | 3084216900 | 13020 | 13030 | 13040 | 13020 | 60 |
| 489 | 20240614 | 114400 | 3083435210 | 13030 | 13030 | 13030 | 13030 | 38 |
| 490 | 20240614 | 114300 | 3082940070 | 13030 | 13040 | 13040 | 13030 | 32 |
| 491 | 20240614 | 114200 | 3082523060 | 13040 | 13040 | 13040 | 13040 | 15 |
| 492 | 20240614 | 114100 | 3082327460 | 13030 | 13040 | 13040 | 13030 | 94 |
| 493 | 20240614 | 114000 | 3081102430 | 13040 | 13030 | 13040 | 13030 | 115 |
| 494 | 20240614 | 113900 | 3079603410 | 13040 | 13040 | 13040 | 13040 | 167 |
| 495 | 20240614 | 113800 | 3077425730 | 13040 | 13030 | 13040 | 13020 | 123 |
| 496 | 20240614 | 113700 | 3075823270 | 13030 | 13030 | 13030 | 13030 | 19 |
| 497 | 20240614 | 113600 | 3075575700 | 13040 | 12990 | 13040 | 12990 | 25 |
| 498 | 20240614 | 113500 | 3075250900 | 13040 | 12990 | 13040 | 12990 | 80 |
| 499 | 20240614 | 113400 | 3074209490 | 12990 | 12990 | 12990 | 12990 | 266 |
| 500 | 20240614 | 113300 | 3070754150 | 12990 | 13000 | 13000 | 12990 | 2239 |
| 501 | 20240614 | 113200 | 3041655840 | 13010 | 13030 | 13030 | 13010 | 814 |
| 502 | 20240614 | 113100 | 3031057820 | 13030 | 13040 | 13040 | 13030 | 177 |
| 503 | 20240614 | 113000 | 3028749980 | 13010 | 13050 | 13050 | 13010 | 802 |
| 504 | 20240614 | 112900 | 3018304290 | 13040 | 13040 | 13040 | 13040 | 26 |
| 505 | 20240614 | 112800 | 3017965250 | 13040 | 13060 | 13060 | 13040 | 123 |
| 506 | 20240614 | 112700 | 3016360930 | 13060 | 13050 | 13060 | 13050 | 97 |
| 507 | 20240614 | 112600 | 3015094670 | 13060 | 13050 | 13060 | 13050 | 407 |
| 508 | 20240614 | 112500 | 3009782720 | 13050 | 13050 | 13050 | 13050 | 120 |
| 509 | 20240614 | 112400 | 3008216720 | 13050 | 13050 | 13050 | 13050 | 1637 |
| 510 | 20240614 | 112300 | 2986853870 | 13050 | 13030 | 13050 | 13030 | 823 |
| 511 | 20240614 | 112200 | 2976115650 | 13030 | 13030 | 13050 | 13030 | 144 |
| 512 | 20240614 | 112100 | 2974238610 | 13050 | 13040 | 13050 | 13040 | 173 |
| 513 | 20240614 | 112000 | 2971981960 | 13050 | 13050 | 13050 | 13050 | 15 |
| 514 | 20240614 | 111900 | 2971786210 | 13010 | 13050 | 13050 | 13010 | 461 |
| 515 | 20240614 | 111800 | 2965779310 | 13050 | 13040 | 13050 | 13040 | 36 |
| 516 | 20240614 | 111700 | 2965309600 | 13050 | 13020 | 13050 | 13020 | 909 |
| 517 | 20240614 | 111600 | 2953460150 | 13020 | 13030 | 13030 | 13010 | 228 |
| 518 | 20240614 | 111500 | 2950492170 | 13030 | 13040 | 13040 | 13030 | 87 |
| 519 | 20240614 | 111400 | 2949358110 | 13040 | 13030 | 13040 | 13030 | 43 |
| 520 | 20240614 | 111300 | 2948797640 | 13030 | 13040 | 13040 | 13030 | 128 |
| 521 | 20240614 | 111200 | 2947129050 | 13040 | 13020 | 13040 | 13020 | 147 |
| 522 | 20240614 | 111100 | 2945212770 | 13010 | 13030 | 13040 | 13010 | 102 |
| 523 | 20240614 | 111000 | 2943883520 | 13030 | 13020 | 13030 | 13020 | 39 |
| 524 | 20240614 | 110900 | 2943375380 | 13010 | 13010 | 13020 | 13010 | 106 |
| 525 | 20240614 | 110800 | 2941996280 | 13010 | 13000 | 13010 | 13000 | 241 |
| 526 | 20240614 | 110700 | 2938861870 | 13000 | 13010 | 13010 | 13000 | 67 |
| 527 | 20240614 | 110600 | 2937990740 | 13010 | 13010 | 13010 | 13010 | 72 |
| 528 | 20240614 | 110500 | 2937054020 | 13020 | 13010 | 13020 | 13010 | 446 |
| 529 | 20240614 | 110400 | 2931251510 | 13010 | 13010 | 13020 | 13010 | 677 |
| 530 | 20240614 | 110300 | 2922442730 | 13010 | 13010 | 13010 | 13010 | 73 |
| 531 | 20240614 | 110200 | 2921493000 | 13010 | 12970 | 13010 | 12970 | 225 |
| 532 | 20240614 | 110100 | 2918573070 | 12970 | 12950 | 12970 | 12950 | 173 |
| 533 | 20240614 | 110000 | 2916331060 | 12950 | 12970 | 12970 | 12940 | 829 |
| 534 | 20240614 | 105900 | 2905595780 | 12970 | 12960 | 12970 | 12950 | 1021 |
| 535 | 20240614 | 105800 | 2892372230 | 12960 | 12960 | 12970 | 12960 | 2410 |
| 536 | 20240614 | 105700 | 2861138370 | 12960 | 12950 | 12960 | 12950 | 410 |
| 537 | 20240614 | 105600 | 2855826770 | 12960 | 12950 | 12960 | 12950 | 103 |
| 538 | 20240614 | 105500 | 2854492710 | 12960 | 12960 | 12970 | 12950 | 145 |
| 539 | 20240614 | 105400 | 2852613300 | 12960 | 12970 | 12970 | 12960 | 61 |
| 540 | 20240614 | 105300 | 2851822230 | 12950 | 12960 | 12960 | 12950 | 3520 |
| 541 | 20240614 | 105200 | 2806211510 | 12970 | 12960 | 12980 | 12960 | 892 |
| 542 | 20240614 | 105100 | 2794650250 | 12960 | 12960 | 12960 | 12950 | 655 |
| 543 | 20240614 | 105000 | 2786161750 | 12950 | 12960 | 12960 | 12950 | 1675 |
| 544 | 20240614 | 104900 | 2764468850 | 12960 | 12970 | 12970 | 12950 | 1447 |
| 545 | 20240614 | 104800 | 2745715750 | 12960 | 13000 | 13000 | 12960 | 3092 |
| 546 | 20240614 | 104700 | 2705584780 | 13000 | 12990 | 13000 | 12990 | 93 |
| 547 | 20240614 | 104600 | 2704376480 | 13000 | 12990 | 13000 | 12990 | 148 |
| 548 | 20240614 | 104500 | 2702452600 | 12980 | 12980 | 12980 | 12980 | 194 |
| 549 | 20240614 | 104400 | 2699934480 | 12980 | 12990 | 12990 | 12980 | 377 |
| 550 | 20240614 | 104300 | 2695040970 | 12980 | 12990 | 12990 | 12980 | 183 |
| 551 | 20240614 | 104200 | 2692665500 | 12990 | 13000 | 13000 | 12990 | 736 |
| 552 | 20240614 | 104100 | 2683104060 | 13000 | 13000 | 13000 | 12990 | 343 |
| 553 | 20240614 | 104000 | 2678647540 | 13000 | 13020 | 13020 | 13000 | 1009 |
| 554 | 20240614 | 103900 | 2665511880 | 12970 | 12990 | 13020 | 12970 | 2260 |
| 555 | 20240614 | 103800 | 2636133290 | 12990 | 13000 | 13000 | 12990 | 685 |
| 556 | 20240614 | 103700 | 2627232730 | 13000 | 12980 | 13000 | 12980 | 379 |
| 557 | 20240614 | 103600 | 2622310230 | 12980 | 12960 | 12980 | 12960 | 706 |
| 558 | 20240614 | 103500 | 2613153660 | 12960 | 12950 | 12960 | 12950 | 478 |
| 559 | 20240614 | 103400 | 2606959430 | 12950 | 12980 | 12980 | 12950 | 6409 |
| 560 | 20240614 | 103300 | 2523846700 | 12980 | 12980 | 12990 | 12980 | 1034 |
| 561 | 20240614 | 103200 | 2510424950 | 12990 | 12990 | 12990 | 12990 | 741 |
| 562 | 20240614 | 103100 | 2500799360 | 12990 | 13000 | 13000 | 12990 | 461 |
| 563 | 20240614 | 103000 | 2494809530 | 12980 | 12990 | 13000 | 12980 | 1091 |
| 564 | 20240614 | 102900 | 2480637700 | 12990 | 12990 | 13000 | 12990 | 864 |
| 565 | 20240614 | 102800 | 2469413760 | 12990 | 12990 | 13010 | 12990 | 3893 |
| 566 | 20240614 | 102700 | 2418833250 | 13000 | 13000 | 13010 | 13000 | 403 |
| 567 | 20240614 | 102600 | 2413594240 | 13000 | 13020 | 13020 | 12990 | 1007 |
| 568 | 20240614 | 102500 | 2400503210 | 13020 | 13000 | 13020 | 12990 | 1059 |
| 569 | 20240614 | 102400 | 2386736870 | 13000 | 13020 | 13020 | 12990 | 1742 |
| 570 | 20240614 | 102300 | 2364088160 | 13020 | 13020 | 13030 | 13020 | 143 |
| 571 | 20240614 | 102200 | 2362226290 | 13020 | 13030 | 13030 | 13000 | 211 |
| 572 | 20240614 | 102100 | 2359482090 | 13000 | 13030 | 13030 | 13000 | 1305 |
| 573 | 20240614 | 102000 | 2342513810 | 13030 | 13040 | 13040 | 13030 | 12 |
| 574 | 20240614 | 101900 | 2342357430 | 13040 | 13010 | 13050 | 13000 | 1034 |
| 575 | 20240614 | 101800 | 2328913710 | 13050 | 13040 | 13050 | 13000 | 16772 |
| 576 | 20240614 | 101700 | 2110791830 | 13030 | 13040 | 13040 | 13030 | 1129 |
| 577 | 20240614 | 101600 | 2096079670 | 13040 | 13040 | 13050 | 13030 | 684 |
| 578 | 20240614 | 101500 | 2087162590 | 13040 | 13040 | 13040 | 13040 | 1164 |
| 579 | 20240614 | 101400 | 2071984030 | 13040 | 13060 | 13060 | 13040 | 2934 |
| 580 | 20240614 | 101300 | 2033690690 | 13070 | 13070 | 13070 | 13060 | 185 |
| 581 | 20240614 | 101200 | 2031272760 | 13060 | 13060 | 13070 | 13060 | 234 |
| 582 | 20240614 | 101100 | 2028216120 | 13070 | 13070 | 13070 | 13070 | 20 |
| 583 | 20240614 | 101000 | 2027954720 | 13070 | 13080 | 13080 | 13070 | 661 |
| 584 | 20240614 | 100900 | 2019315100 | 13080 | 13080 | 13080 | 13070 | 185 |
| 585 | 20240614 | 100800 | 2016896990 | 13080 | 13080 | 13080 | 13070 | 211 |
| 586 | 20240614 | 100700 | 2014137310 | 13080 | 13070 | 13080 | 13060 | 453 |
| 587 | 20240614 | 100600 | 2008216730 | 13080 | 13060 | 13080 | 13060 | 1725 |
| 588 | 20240614 | 100500 | 1985666980 | 13070 | 13070 | 13070 | 13060 | 100 |
| 589 | 20240614 | 100400 | 1984360520 | 13070 | 13060 | 13070 | 13060 | 1200 |
| 590 | 20240614 | 100300 | 1968686710 | 13060 | 13060 | 13070 | 13060 | 362 |
| 591 | 20240614 | 100200 | 1963958640 | 13070 | 13070 | 13080 | 13070 | 1909 |
| 592 | 20240614 | 100100 | 1939007010 | 13070 | 13070 | 13070 | 13060 | 92 |
| 593 | 20240614 | 100000 | 1937805110 | 13080 | 13060 | 13080 | 13050 | 317 |
| 594 | 20240614 | 095900 | 1933660900 | 13060 | 13050 | 13060 | 13050 | 809 |
| 595 | 20240614 | 095800 | 1923096290 | 13040 | 13040 | 13040 | 13040 | 51 |
| 596 | 20240614 | 095700 | 1922431250 | 13040 | 13050 | 13050 | 13040 | 339 |
| 597 | 20240614 | 095600 | 1918007850 | 13060 | 13040 | 13060 | 13030 | 1376 |
| 598 | 20240614 | 095500 | 1900063450 | 13040 | 13050 | 13060 | 13040 | 14775 |
| 599 | 20240614 | 095400 | 1707363960 | 13050 | 13060 | 13060 | 13050 | 603 |
| 600 | 20240614 | 095300 | 1699494780 | 13050 | 13060 | 13070 | 13050 | 1690 |
| 601 | 20240614 | 095200 | 1677425540 | 13070 | 13070 | 13070 | 13060 | 538 |
| 602 | 20240614 | 095100 | 1670393950 | 13080 | 13080 | 13080 | 13060 | 760 |
| 603 | 20240614 | 095000 | 1660460320 | 13070 | 13080 | 13080 | 13070 | 275 |
| 604 | 20240614 | 094900 | 1656864210 | 13090 | 13100 | 13100 | 13090 | 509 |
| 605 | 20240614 | 094800 | 1650200670 | 13100 | 13090 | 13100 | 13090 | 367 |
| 606 | 20240614 | 094700 | 1645395480 | 13100 | 13090 | 13100 | 13090 | 371 |
| 607 | 20240614 | 094600 | 1640537630 | 13090 | 13080 | 13090 | 13080 | 179 |
| 608 | 20240614 | 094500 | 1638195070 | 13070 | 13070 | 13070 | 13060 | 409 |
| 609 | 20240614 | 094400 | 1632849650 | 13070 | 13080 | 13090 | 13070 | 1693 |
| 610 | 20240614 | 094300 | 1610713690 | 13090 | 13080 | 13090 | 13080 | 566 |
| 611 | 20240614 | 094200 | 1603307410 | 13070 | 13060 | 13080 | 13060 | 1219 |
| 612 | 20240614 | 094100 | 1587380440 | 13060 | 13070 | 13070 | 13060 | 424 |
| 613 | 20240614 | 094000 | 1581842830 | 13070 | 13090 | 13090 | 13070 | 155 |
| 614 | 20240614 | 093900 | 1579814980 | 13090 | 13100 | 13100 | 13040 | 4297 |
| 615 | 20240614 | 093800 | 1523671420 | 13100 | 13110 | 13150 | 13100 | 1025 |
| 616 | 20240614 | 093700 | 1510231510 | 13110 | 13080 | 13110 | 13080 | 1097 |
| 617 | 20240614 | 093600 | 1495861150 | 13080 | 13050 | 13080 | 13050 | 843 |
| 618 | 20240614 | 093500 | 1484846120 | 13050 | 13070 | 13070 | 13040 | 4033 |
| 619 | 20240614 | 093400 | 1432168730 | 13070 | 13100 | 13100 | 13070 | 2659 |
| 620 | 20240614 | 093300 | 1397392780 | 13100 | 13110 | 13110 | 13100 | 6191 |
| 621 | 20240614 | 093200 | 1316278440 | 13120 | 13110 | 13120 | 13110 | 602 |
| 622 | 20240614 | 093100 | 1308384700 | 13110 | 13100 | 13120 | 13100 | 3091 |
| 623 | 20240614 | 093000 | 1267862940 | 13110 | 13120 | 13130 | 13110 | 4496 |
| 624 | 20240614 | 092900 | 1208914870 | 13120 | 13150 | 13160 | 13110 | 8722 |
| 625 | 20240614 | 092800 | 1094308050 | 13160 | 13170 | 13180 | 13160 | 1233 |
| 626 | 20240614 | 092700 | 1078074890 | 13160 | 13160 | 13180 | 13160 | 245 |
| 627 | 20240614 | 092600 | 1074848830 | 13180 | 13160 | 13180 | 13160 | 1402 |
| 628 | 20240614 | 092500 | 1056397680 | 13160 | 13160 | 13170 | 13160 | 3069 |
| 629 | 20240614 | 092400 | 1016009590 | 13160 | 13180 | 13190 | 13160 | 2821 |
| 630 | 20240614 | 092300 | 978840320 | 13180 | 13210 | 13210 | 13180 | 1921 |
| 631 | 20240614 | 092200 | 953484350 | 13200 | 13240 | 13250 | 13200 | 1554 |
| 632 | 20240614 | 092100 | 932933070 | 13240 | 13230 | 13240 | 13220 | 1519 |
| 633 | 20240614 | 092000 | 912836980 | 13230 | 13190 | 13230 | 13190 | 810 |
| 634 | 20240614 | 091900 | 902146210 | 13190 | 13180 | 13200 | 13170 | 576 |
| 635 | 20240614 | 091800 | 894557230 | 13170 | 13180 | 13200 | 13170 | 2138 |
| 636 | 20240614 | 091700 | 866388710 | 13170 | 13180 | 13180 | 13170 | 842 |
| 637 | 20240614 | 091600 | 855291690 | 13170 | 13180 | 13200 | 13170 | 1088 |
| 638 | 20240614 | 091500 | 840951060 | 13190 | 13170 | 13190 | 13160 | 1734 |
| 639 | 20240614 | 091400 | 818115110 | 13190 | 13180 | 13190 | 13170 | 746 |
| 640 | 20240614 | 091300 | 808279750 | 13180 | 13190 | 13190 | 13180 | 4183 |
| 641 | 20240614 | 091200 | 753144480 | 13190 | 13200 | 13200 | 13190 | 2012 |
| 642 | 20240614 | 091100 | 726601670 | 13200 | 13220 | 13220 | 13190 | 3414 |
| 643 | 20240614 | 091000 | 681533570 | 13220 | 13230 | 13230 | 13210 | 3820 |
| 644 | 20240614 | 090900 | 631022920 | 13250 | 13220 | 13250 | 13220 | 1177 |
| 645 | 20240614 | 090800 | 615458070 | 13220 | 13220 | 13240 | 13210 | 1690 |
| 646 | 20240614 | 090700 | 593128950 | 13240 | 13260 | 13260 | 13210 | 6292 |
| 647 | 20240614 | 090600 | 509838480 | 13260 | 13330 | 13330 | 13250 | 9174 |
| 648 | 20240614 | 090500 | 388100740 | 13330 | 13260 | 13330 | 13250 | 2854 |
| 649 | 20240614 | 090400 | 350262090 | 13260 | 13270 | 13320 | 13250 | 6707 |
| 650 | 20240614 | 090300 | 261279310 | 13270 | 13320 | 13320 | 13260 | 9255 |
| 651 | 20240614 | 090200 | 138220330 | 13320 | 13360 | 13390 | 13310 | 2607 |
| 652 | 20240614 | 090100 | 103464460 | 13360 | 13410 | 13410 | 13350 | 1327 |
| 653 | 20240614 | 090000 | 85693000 | 13420 | 13460 | 13460 | 13420 | 6371 |