37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 3 | 20240822 | 202200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240822 | 202100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240822 | 202000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240822 | 201900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240822 | 201800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240822 | 201700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240822 | 201600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240822 | 201500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240822 | 201400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240822 | 201300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240822 | 201200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240822 | 201100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240822 | 201000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240822 | 200900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240822 | 200800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240822 | 200700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240822 | 200600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240822 | 200500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240822 | 200400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240822 | 200300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240822 | 200200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240822 | 200100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240822 | 200000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240822 | 195900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240822 | 195800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240822 | 195700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240822 | 195600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240822 | 195500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240822 | 195400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240822 | 195300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 33 | 20240822 | 195200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240822 | 195100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240822 | 195000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240822 | 194900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240822 | 194800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240822 | 194700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240822 | 194600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240822 | 194500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240822 | 194400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240822 | 194300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240822 | 194200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240822 | 194100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240822 | 194000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240822 | 193900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240822 | 193800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240822 | 193700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240822 | 193600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240822 | 193500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240822 | 193400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240822 | 193300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240822 | 193200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240822 | 193100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240822 | 193000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240822 | 192900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240822 | 192800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240822 | 192700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240822 | 192600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240822 | 192500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240822 | 192400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240822 | 192300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 63 | 20240822 | 192200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240822 | 192100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240822 | 192000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240822 | 191900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240822 | 191800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240822 | 191700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240822 | 191600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240822 | 191500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240822 | 191400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240822 | 191300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240822 | 191200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240822 | 191100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240822 | 191000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240822 | 190900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240822 | 190800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240822 | 190700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240822 | 190600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240822 | 190500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240822 | 190400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240822 | 190300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240822 | 190200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240822 | 190100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240822 | 190000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240822 | 185900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240822 | 185800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240822 | 185700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240822 | 185600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240822 | 185500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240822 | 185400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240822 | 185300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 93 | 20240822 | 185200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240822 | 185100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240822 | 185000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240822 | 184900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240822 | 184800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240822 | 184700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240822 | 184600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240822 | 184500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240822 | 184400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240822 | 184300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240822 | 184200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240822 | 184100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240822 | 184000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240822 | 183900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240822 | 183800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240822 | 183700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240822 | 183600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240822 | 183500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240822 | 183400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240822 | 183300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240822 | 183200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240822 | 183100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240822 | 183000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240822 | 182900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240822 | 182800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240822 | 182700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240822 | 182600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240822 | 182500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240822 | 182400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240822 | 182300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 123 | 20240822 | 182200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240822 | 182100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240822 | 182000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240822 | 181900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240822 | 181800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240822 | 181700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240822 | 181600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240822 | 181500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240822 | 181400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240822 | 181300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240822 | 181200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240822 | 181100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240822 | 181000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240822 | 180900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240822 | 180800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240822 | 180700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240822 | 180600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240822 | 180500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240822 | 180400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240822 | 180300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240822 | 180200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240822 | 180100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240822 | 180000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240822 | 175900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240822 | 175800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240822 | 175700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240822 | 175600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240822 | 175500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240822 | 175400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240822 | 175300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 153 | 20240822 | 175200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240822 | 175100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240822 | 175000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240822 | 174900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240822 | 174800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240822 | 174700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240822 | 174600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240822 | 174500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240822 | 174400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240822 | 174300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240822 | 174200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240822 | 174100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240822 | 174000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240822 | 173900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240822 | 173800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240822 | 173700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240822 | 173600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240822 | 173500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240822 | 173400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240822 | 173300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240822 | 173200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240822 | 173100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240822 | 173000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240822 | 172900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240822 | 172800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240822 | 172700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240822 | 172600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240822 | 172500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240822 | 172400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240822 | 172300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 183 | 20240822 | 172200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240822 | 172100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240822 | 172000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240822 | 171900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240822 | 171800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240822 | 171700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240822 | 171600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240822 | 171500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240822 | 171400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240822 | 171300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240822 | 171200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240822 | 171100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240822 | 171000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240822 | 170900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240822 | 170800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240822 | 170700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240822 | 170600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240822 | 170500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240822 | 170400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240822 | 170300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240822 | 170200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240822 | 170100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240822 | 170000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240822 | 165900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240822 | 165800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240822 | 165700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240822 | 165600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240822 | 165500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240822 | 165400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240822 | 165300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 213 | 20240822 | 165200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240822 | 165100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240822 | 165000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240822 | 164900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240822 | 164800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240822 | 164700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240822 | 164600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240822 | 164500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240822 | 164400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240822 | 164300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240822 | 164200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240822 | 164100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240822 | 164000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240822 | 163900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240822 | 163800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240822 | 163700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20240822 | 163600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20240822 | 163500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20240822 | 163400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20240822 | 163300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20240822 | 163200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20240822 | 163100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20240822 | 163000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20240822 | 162900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20240822 | 162800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240822 | 162700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240822 | 162600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240822 | 162500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20240822 | 162400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240822 | 162300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 243 | 20240822 | 162200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240822 | 162100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240822 | 162000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240822 | 161900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240822 | 161800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240822 | 161700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240822 | 161600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240822 | 161500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240822 | 161400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240822 | 161300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240822 | 161200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240822 | 161100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20240822 | 161000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240822 | 160900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240822 | 160800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240822 | 160700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240822 | 160600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240822 | 160500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20240822 | 160400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20240822 | 160300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20240822 | 160200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20240822 | 160100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20240822 | 160000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20240822 | 155900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20240822 | 155800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20240822 | 155700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20240822 | 155600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20240822 | 155500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20240822 | 155400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20240822 | 155300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 273 | 20240822 | 155200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20240822 | 155100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20240822 | 155000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20240822 | 154900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20240822 | 154800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20240822 | 154700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20240822 | 154600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20240822 | 154500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20240822 | 154400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20240822 | 154300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20240822 | 154200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20240822 | 154100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20240822 | 154000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20240822 | 153900 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20240822 | 153800 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20240822 | 153700 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20240822 | 153600 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20240822 | 153500 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20240822 | 153400 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20240822 | 153300 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20240822 | 153200 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20240822 | 153100 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20240822 | 153000 | 43140705910 | 13020 | 13020 | 13020 | 13020 | 64605 |
| 296 | 20240822 | 152900 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240822 | 152800 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240822 | 152700 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240822 | 152600 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240822 | 152500 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240822 | 152400 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240822 | 152300 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 303 | 20240822 | 152200 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240822 | 152100 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240822 | 152000 | 42299548810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240822 | 151900 | 42299548810 | 13150 | 13100 | 13150 | 13070 | 9207 |
| 307 | 20240822 | 151800 | 42178860800 | 13110 | 13100 | 13110 | 13070 | 17581 |
| 308 | 20240822 | 151700 | 41948832610 | 13100 | 13120 | 13120 | 13100 | 9133 |
| 309 | 20240822 | 151600 | 41829146420 | 13110 | 13110 | 13130 | 13100 | 4347 |
| 310 | 20240822 | 151500 | 41772140210 | 13110 | 13110 | 13130 | 13110 | 8111 |
| 311 | 20240822 | 151400 | 41665793150 | 13130 | 13130 | 13130 | 13100 | 9166 |
| 312 | 20240822 | 151300 | 41545604290 | 13130 | 13100 | 13130 | 13100 | 1927 |
| 313 | 20240822 | 151200 | 41520336030 | 13100 | 13110 | 13130 | 13100 | 3399 |
| 314 | 20240822 | 151100 | 41475784390 | 13100 | 13120 | 13140 | 13100 | 5651 |
| 315 | 20240822 | 151000 | 41401699970 | 13120 | 13130 | 13140 | 13100 | 7312 |
| 316 | 20240822 | 150900 | 41305823650 | 13130 | 13140 | 13160 | 13110 | 5227 |
| 317 | 20240822 | 150800 | 41237191290 | 13140 | 13160 | 13170 | 13140 | 2224 |
| 318 | 20240822 | 150700 | 41207927060 | 13160 | 13150 | 13200 | 13140 | 3414 |
| 319 | 20240822 | 150600 | 41163002170 | 13150 | 13210 | 13230 | 13150 | 4394 |
| 320 | 20240822 | 150500 | 41104996840 | 13210 | 13200 | 13240 | 13190 | 3559 |
| 321 | 20240822 | 150400 | 41057962390 | 13190 | 13190 | 13210 | 13180 | 2626 |
| 322 | 20240822 | 150300 | 41023289010 | 13190 | 13150 | 13190 | 13140 | 3102 |
| 323 | 20240822 | 150200 | 40982462500 | 13150 | 13120 | 13150 | 13100 | 12687 |
| 324 | 20240822 | 150100 | 40816156100 | 13120 | 13120 | 13160 | 13110 | 3905 |
| 325 | 20240822 | 150000 | 40764880710 | 13120 | 13150 | 13160 | 13100 | 13261 |
| 326 | 20240822 | 145900 | 40590923400 | 13150 | 13150 | 13170 | 13150 | 3259 |
| 327 | 20240822 | 145800 | 40548061690 | 13150 | 13190 | 13190 | 13150 | 5249 |
| 328 | 20240822 | 145700 | 40478967410 | 13170 | 13160 | 13190 | 13160 | 3118 |
| 329 | 20240822 | 145600 | 40437915750 | 13160 | 13170 | 13180 | 13150 | 4276 |
| 330 | 20240822 | 145500 | 40381652410 | 13180 | 13150 | 13190 | 13150 | 4838 |
| 331 | 20240822 | 145400 | 40317948130 | 13160 | 13160 | 13180 | 13150 | 9991 |
| 332 | 20240822 | 145300 | 40186483970 | 13160 | 13200 | 13200 | 13160 | 8060 |
| 333 | 20240822 | 145200 | 40080269290 | 13200 | 13210 | 13210 | 13190 | 3111 |
| 334 | 20240822 | 145100 | 40039189990 | 13210 | 13210 | 13250 | 13190 | 5885 |
| 335 | 20240822 | 145000 | 39961494750 | 13210 | 13240 | 13260 | 13210 | 11368 |
| 336 | 20240822 | 144900 | 39811235790 | 13260 | 13250 | 13260 | 13240 | 1748 |
| 337 | 20240822 | 144800 | 39788086530 | 13250 | 13260 | 13260 | 13240 | 1266 |
| 338 | 20240822 | 144700 | 39771314360 | 13250 | 13270 | 13270 | 13250 | 558 |
| 339 | 20240822 | 144600 | 39763919780 | 13270 | 13240 | 13270 | 13240 | 2994 |
| 340 | 20240822 | 144500 | 39724257680 | 13250 | 13250 | 13270 | 13230 | 9737 |
| 341 | 20240822 | 144400 | 39595383550 | 13250 | 13280 | 13280 | 13240 | 7327 |
| 342 | 20240822 | 144300 | 39498267560 | 13280 | 13280 | 13300 | 13270 | 1064 |
| 343 | 20240822 | 144200 | 39484145340 | 13270 | 13290 | 13290 | 13270 | 724 |
| 344 | 20240822 | 144100 | 39474530260 | 13280 | 13300 | 13300 | 13270 | 340 |
| 345 | 20240822 | 144000 | 39470012300 | 13270 | 13300 | 13300 | 13270 | 1255 |
| 346 | 20240822 | 143900 | 39453348720 | 13280 | 13270 | 13310 | 13270 | 671 |
| 347 | 20240822 | 143800 | 39444440270 | 13310 | 13340 | 13340 | 13260 | 4205 |
| 348 | 20240822 | 143700 | 39388663560 | 13290 | 13330 | 13350 | 13280 | 4268 |
| 349 | 20240822 | 143600 | 39331908330 | 13330 | 13310 | 13370 | 13310 | 1472 |
| 350 | 20240822 | 143500 | 39312259160 | 13310 | 13350 | 13350 | 13310 | 3166 |
| 351 | 20240822 | 143400 | 39270043190 | 13350 | 13380 | 13380 | 13350 | 1125 |
| 352 | 20240822 | 143300 | 39255018150 | 13380 | 13370 | 13380 | 13360 | 764 |
| 353 | 20240822 | 143200 | 39244800880 | 13370 | 13370 | 13380 | 13370 | 705 |
| 354 | 20240822 | 143100 | 39235373910 | 13370 | 13350 | 13370 | 13350 | 324 |
| 355 | 20240822 | 143000 | 39231046940 | 13350 | 13380 | 13390 | 13350 | 2791 |
| 356 | 20240822 | 142900 | 39193708620 | 13390 | 13400 | 13410 | 13390 | 522 |
| 357 | 20240822 | 142800 | 39186716770 | 13400 | 13360 | 13400 | 13360 | 1132 |
| 358 | 20240822 | 142700 | 39171569360 | 13400 | 13430 | 13430 | 13350 | 2344 |
| 359 | 20240822 | 142600 | 39140186010 | 13430 | 13460 | 13460 | 13430 | 5733 |
| 360 | 20240822 | 142500 | 39063116100 | 13450 | 13400 | 13450 | 13360 | 12790 |
| 361 | 20240822 | 142400 | 38891462600 | 13410 | 13330 | 13410 | 13320 | 3148 |
| 362 | 20240822 | 142300 | 38849351530 | 13340 | 13320 | 13350 | 13300 | 1099 |
| 363 | 20240822 | 142200 | 38834713070 | 13300 | 13260 | 13320 | 13260 | 2263 |
| 364 | 20240822 | 142100 | 38804632960 | 13250 | 13270 | 13270 | 13250 | 2429 |
| 365 | 20240822 | 142000 | 38772435190 | 13260 | 13270 | 13270 | 13250 | 1161 |
| 366 | 20240822 | 141900 | 38757039210 | 13260 | 13250 | 13260 | 13250 | 902 |
| 367 | 20240822 | 141800 | 38745085060 | 13260 | 13250 | 13270 | 13250 | 1091 |
| 368 | 20240822 | 141700 | 38730623810 | 13260 | 13260 | 13280 | 13250 | 1757 |
| 369 | 20240822 | 141600 | 38707332060 | 13280 | 13260 | 13280 | 13250 | 1030 |
| 370 | 20240822 | 141500 | 38693675680 | 13250 | 13260 | 13290 | 13250 | 1326 |
| 371 | 20240822 | 141400 | 38676092640 | 13270 | 13270 | 13290 | 13260 | 825 |
| 372 | 20240822 | 141300 | 38665146600 | 13270 | 13280 | 13290 | 13250 | 1497 |
| 373 | 20240822 | 141200 | 38645286010 | 13280 | 13260 | 13280 | 13260 | 3030 |
| 374 | 20240822 | 141100 | 38605104390 | 13260 | 13280 | 13280 | 13260 | 4267 |
| 375 | 20240822 | 141000 | 38548493420 | 13270 | 13290 | 13300 | 13270 | 941 |
| 376 | 20240822 | 140900 | 38535995500 | 13280 | 13300 | 13300 | 13280 | 907 |
| 377 | 20240822 | 140800 | 38523943870 | 13290 | 13270 | 13330 | 13270 | 1817 |
| 378 | 20240822 | 140700 | 38499807640 | 13270 | 13280 | 13300 | 13270 | 1595 |
| 379 | 20240822 | 140600 | 38478627490 | 13300 | 13300 | 13300 | 13280 | 119 |
| 380 | 20240822 | 140500 | 38477046750 | 13290 | 13290 | 13290 | 13280 | 737 |
| 381 | 20240822 | 140400 | 38467256050 | 13290 | 13290 | 13290 | 13290 | 380 |
| 382 | 20240822 | 140300 | 38462205850 | 13290 | 13290 | 13300 | 13290 | 474 |
| 383 | 20240822 | 140200 | 38455904990 | 13290 | 13320 | 13320 | 13280 | 430 |
| 384 | 20240822 | 140100 | 38450188280 | 13320 | 13330 | 13330 | 13270 | 2369 |
| 385 | 20240822 | 140000 | 38418732430 | 13330 | 13290 | 13330 | 13280 | 716 |
| 386 | 20240822 | 135900 | 38409218200 | 13330 | 13270 | 13330 | 13260 | 4150 |
| 387 | 20240822 | 135800 | 38354060140 | 13270 | 13280 | 13280 | 13270 | 276 |
| 388 | 20240822 | 135700 | 38350397290 | 13260 | 13270 | 13270 | 13250 | 570 |
| 389 | 20240822 | 135600 | 38342838030 | 13250 | 13300 | 13300 | 13250 | 576 |
| 390 | 20240822 | 135500 | 38335198630 | 13300 | 13280 | 13310 | 13270 | 816 |
| 391 | 20240822 | 135400 | 38324362130 | 13290 | 13270 | 13310 | 13270 | 2281 |
| 392 | 20240822 | 135300 | 38294036730 | 13290 | 13280 | 13290 | 13270 | 245 |
| 393 | 20240822 | 135200 | 38290781270 | 13280 | 13260 | 13280 | 13250 | 1249 |
| 394 | 20240822 | 135100 | 38274218570 | 13260 | 13250 | 13260 | 13250 | 500 |
| 395 | 20240822 | 135000 | 38267588890 | 13250 | 13250 | 13260 | 13230 | 2582 |
| 396 | 20240822 | 134900 | 38233393940 | 13250 | 13250 | 13250 | 13220 | 5916 |
| 397 | 20240822 | 134800 | 38155104110 | 13250 | 13260 | 13260 | 13240 | 5158 |
| 398 | 20240822 | 134700 | 38086767070 | 13260 | 13270 | 13280 | 13260 | 3470 |
| 399 | 20240822 | 134600 | 38040747030 | 13270 | 13270 | 13270 | 13260 | 1315 |
| 400 | 20240822 | 134500 | 38023299220 | 13270 | 13290 | 13290 | 13270 | 3614 |
| 401 | 20240822 | 134400 | 37975329900 | 13290 | 13290 | 13300 | 13280 | 2012 |
| 402 | 20240822 | 134300 | 37948599500 | 13310 | 13300 | 13320 | 13290 | 3322 |
| 403 | 20240822 | 134200 | 37904444170 | 13300 | 13310 | 13310 | 13300 | 750 |
| 404 | 20240822 | 134100 | 37894468960 | 13310 | 13290 | 13310 | 13290 | 464 |
| 405 | 20240822 | 134000 | 37888297660 | 13290 | 13300 | 13300 | 13290 | 1840 |
| 406 | 20240822 | 133900 | 37863841440 | 13300 | 13310 | 13310 | 13300 | 2790 |
| 407 | 20240822 | 133800 | 37826728290 | 13310 | 13310 | 13320 | 13310 | 2180 |
| 408 | 20240822 | 133700 | 37797701530 | 13320 | 13310 | 13320 | 13310 | 776 |
| 409 | 20240822 | 133600 | 37787366010 | 13310 | 13330 | 13330 | 13310 | 2851 |
| 410 | 20240822 | 133500 | 37749396560 | 13330 | 13360 | 13360 | 13320 | 2738 |
| 411 | 20240822 | 133400 | 37712889970 | 13370 | 13390 | 13400 | 13370 | 935 |
| 412 | 20240822 | 133300 | 37700379270 | 13390 | 13360 | 13390 | 13360 | 910 |
| 413 | 20240822 | 133200 | 37688211200 | 13360 | 13370 | 13370 | 13350 | 635 |
| 414 | 20240822 | 133100 | 37679722950 | 13360 | 13320 | 13360 | 13320 | 460 |
| 415 | 20240822 | 133000 | 37673583310 | 13310 | 13330 | 13340 | 13300 | 1495 |
| 416 | 20240822 | 132900 | 37653686720 | 13340 | 13330 | 13340 | 13310 | 852 |
| 417 | 20240822 | 132800 | 37642340560 | 13340 | 13310 | 13340 | 13310 | 517 |
| 418 | 20240822 | 132700 | 37635458140 | 13340 | 13320 | 13340 | 13310 | 1078 |
| 419 | 20240822 | 132600 | 37621100720 | 13320 | 13340 | 13340 | 13320 | 377 |
| 420 | 20240822 | 132500 | 37616077980 | 13320 | 13350 | 13350 | 13320 | 447 |
| 421 | 20240822 | 132400 | 37610123050 | 13350 | 13320 | 13350 | 13320 | 1066 |
| 422 | 20240822 | 132300 | 37595921670 | 13320 | 13350 | 13360 | 13320 | 424 |
| 423 | 20240822 | 132200 | 37590269500 | 13310 | 13310 | 13310 | 13300 | 826 |
| 424 | 20240822 | 132100 | 37579275810 | 13310 | 13340 | 13340 | 13310 | 1748 |
| 425 | 20240822 | 132000 | 37555991370 | 13350 | 13360 | 13360 | 13350 | 952 |
| 426 | 20240822 | 131900 | 37543278560 | 13350 | 13360 | 13360 | 13350 | 1136 |
| 427 | 20240822 | 131800 | 37528109330 | 13360 | 13370 | 13370 | 13360 | 720 |
| 428 | 20240822 | 131700 | 37518488440 | 13370 | 13380 | 13380 | 13370 | 324 |
| 429 | 20240822 | 131600 | 37514153530 | 13370 | 13360 | 13400 | 13360 | 303 |
| 430 | 20240822 | 131500 | 37510098980 | 13360 | 13360 | 13380 | 13360 | 634 |
| 431 | 20240822 | 131400 | 37501620480 | 13340 | 13340 | 13350 | 13340 | 513 |
| 432 | 20240822 | 131300 | 37494777050 | 13330 | 13320 | 13340 | 13320 | 1362 |
| 433 | 20240822 | 131200 | 37476630900 | 13320 | 13300 | 13330 | 13300 | 993 |
| 434 | 20240822 | 131100 | 37463394790 | 13300 | 13350 | 13350 | 13300 | 5451 |
| 435 | 20240822 | 131000 | 37390826570 | 13340 | 13360 | 13360 | 13330 | 3257 |
| 436 | 20240822 | 130900 | 37347370000 | 13360 | 13360 | 13380 | 13350 | 957 |
| 437 | 20240822 | 130800 | 37334586620 | 13360 | 13380 | 13380 | 13350 | 1421 |
| 438 | 20240822 | 130700 | 37315604540 | 13370 | 13410 | 13410 | 13370 | 4679 |
| 439 | 20240822 | 130600 | 37252958040 | 13410 | 13430 | 13430 | 13410 | 597 |
| 440 | 20240822 | 130500 | 37244947300 | 13430 | 13450 | 13450 | 13410 | 2692 |
| 441 | 20240822 | 130400 | 37208814480 | 13450 | 13410 | 13460 | 13410 | 1783 |
| 442 | 20240822 | 130300 | 37184839120 | 13410 | 13480 | 13490 | 13390 | 11690 |
| 443 | 20240822 | 130200 | 37027609080 | 13480 | 13470 | 13480 | 13430 | 6846 |
| 444 | 20240822 | 130100 | 36935503190 | 13470 | 13440 | 13480 | 13440 | 3290 |
| 445 | 20240822 | 130000 | 36891197520 | 13440 | 13340 | 13460 | 13330 | 7805 |
| 446 | 20240822 | 125900 | 36786510300 | 13340 | 13420 | 13420 | 13330 | 1605 |
| 447 | 20240822 | 125800 | 36765065230 | 13350 | 13370 | 13450 | 13320 | 3137 |
| 448 | 20240822 | 125700 | 36723080910 | 13350 | 13330 | 13350 | 13310 | 299 |
| 449 | 20240822 | 125600 | 36719093320 | 13330 | 13280 | 13490 | 13280 | 5690 |
| 450 | 20240822 | 125500 | 36642714850 | 13280 | 13310 | 13310 | 13280 | 2571 |
| 451 | 20240822 | 125400 | 36608522400 | 13310 | 13320 | 13320 | 13310 | 977 |
| 452 | 20240822 | 125300 | 36595518030 | 13310 | 13350 | 13350 | 13310 | 344 |
| 453 | 20240822 | 125200 | 36590932750 | 13350 | 13280 | 13350 | 13270 | 1769 |
| 454 | 20240822 | 125100 | 36567407270 | 13270 | 13270 | 13280 | 13270 | 390 |
| 455 | 20240822 | 125000 | 36562231920 | 13260 | 13260 | 13270 | 13260 | 416 |
| 456 | 20240822 | 124900 | 36556715670 | 13260 | 13270 | 13270 | 13260 | 176 |
| 457 | 20240822 | 124800 | 36554381680 | 13270 | 13270 | 13280 | 13250 | 5842 |
| 458 | 20240822 | 124700 | 36476923850 | 13280 | 13300 | 13300 | 13280 | 710 |
| 459 | 20240822 | 124600 | 36467489770 | 13300 | 13270 | 13310 | 13270 | 514 |
| 460 | 20240822 | 124500 | 36460660320 | 13270 | 13270 | 13270 | 13260 | 3043 |
| 461 | 20240822 | 124400 | 36420302420 | 13260 | 13260 | 13290 | 13260 | 2007 |
| 462 | 20240822 | 124300 | 36393678650 | 13260 | 13290 | 13290 | 13260 | 707 |
| 463 | 20240822 | 124200 | 36384300440 | 13290 | 13250 | 13290 | 13250 | 1616 |
| 464 | 20240822 | 124100 | 36362867950 | 13260 | 13290 | 13300 | 13260 | 8418 |
| 465 | 20240822 | 124000 | 36251138210 | 13290 | 13320 | 13340 | 13290 | 2267 |
| 466 | 20240822 | 123900 | 36220987810 | 13300 | 13330 | 13330 | 13300 | 5268 |
| 467 | 20240822 | 123800 | 36150816310 | 13330 | 13340 | 13380 | 13330 | 1159 |
| 468 | 20240822 | 123700 | 36135361850 | 13340 | 13360 | 13370 | 13330 | 535 |
| 469 | 20240822 | 123600 | 36128227010 | 13360 | 13320 | 13370 | 13320 | 94 |
| 470 | 20240822 | 123500 | 36126973760 | 13320 | 13320 | 13340 | 13320 | 1042 |
| 471 | 20240822 | 123400 | 36113092870 | 13320 | 13350 | 13350 | 13320 | 524 |
| 472 | 20240822 | 123300 | 36106104450 | 13350 | 13400 | 13400 | 13350 | 1045 |
| 473 | 20240822 | 123200 | 36092117820 | 13400 | 13430 | 13430 | 13400 | 3461 |
| 474 | 20240822 | 123100 | 36045716920 | 13430 | 13410 | 13440 | 13410 | 237 |
| 475 | 20240822 | 123000 | 36042533170 | 13450 | 13430 | 13450 | 13410 | 1973 |
| 476 | 20240822 | 122900 | 36016053700 | 13430 | 13440 | 13450 | 13420 | 2709 |
| 477 | 20240822 | 122800 | 35979641760 | 13440 | 13410 | 13440 | 13410 | 1683 |
| 478 | 20240822 | 122700 | 35957054960 | 13410 | 13430 | 13440 | 13410 | 2391 |
| 479 | 20240822 | 122600 | 35924955640 | 13430 | 13430 | 13440 | 13420 | 742 |
| 480 | 20240822 | 122500 | 35914990030 | 13430 | 13420 | 13460 | 13420 | 1832 |
| 481 | 20240822 | 122400 | 35890359870 | 13420 | 13380 | 13440 | 13380 | 985 |
| 482 | 20240822 | 122300 | 35877148590 | 13390 | 13340 | 13390 | 13310 | 701 |
| 483 | 20240822 | 122200 | 35867787750 | 13310 | 13300 | 13340 | 13290 | 1199 |
| 484 | 20240822 | 122100 | 35851830850 | 13300 | 13300 | 13310 | 13270 | 1602 |
| 485 | 20240822 | 122000 | 35830555130 | 13300 | 13310 | 13310 | 13270 | 3295 |
| 486 | 20240822 | 121900 | 35786768740 | 13310 | 13310 | 13330 | 13300 | 3035 |
| 487 | 20240822 | 121800 | 35746358960 | 13310 | 13340 | 13340 | 13310 | 4746 |
| 488 | 20240822 | 121700 | 35683168550 | 13340 | 13340 | 13340 | 13310 | 4689 |
| 489 | 20240822 | 121600 | 35620708450 | 13350 | 13330 | 13360 | 13320 | 928 |
| 490 | 20240822 | 121500 | 35608337080 | 13340 | 13360 | 13360 | 13330 | 4753 |
| 491 | 20240822 | 121400 | 35544903050 | 13360 | 13370 | 13370 | 13360 | 1301 |
| 492 | 20240822 | 121300 | 35527521440 | 13370 | 13360 | 13380 | 13360 | 311 |
| 493 | 20240822 | 121200 | 35523365620 | 13360 | 13370 | 13380 | 13360 | 1060 |
| 494 | 20240822 | 121100 | 35509198540 | 13370 | 13400 | 13400 | 13370 | 194 |
| 495 | 20240822 | 121000 | 35506601660 | 13400 | 13380 | 13400 | 13350 | 2720 |
| 496 | 20240822 | 120900 | 35470238480 | 13380 | 13380 | 13380 | 13380 | 188 |
| 497 | 20240822 | 120800 | 35467723040 | 13360 | 13370 | 13390 | 13360 | 1708 |
| 498 | 20240822 | 120700 | 35444889860 | 13370 | 13400 | 13400 | 13360 | 2039 |
| 499 | 20240822 | 120600 | 35417642600 | 13370 | 13360 | 13370 | 13350 | 1189 |
| 500 | 20240822 | 120500 | 35401752780 | 13350 | 13430 | 13430 | 13350 | 8311 |
| 501 | 20240822 | 120400 | 35290585280 | 13430 | 13450 | 13450 | 13420 | 1162 |
| 502 | 20240822 | 120300 | 35274979370 | 13450 | 13480 | 13480 | 13440 | 1555 |
| 503 | 20240822 | 120200 | 35254069740 | 13480 | 13480 | 13520 | 13470 | 2063 |
| 504 | 20240822 | 120100 | 35226232020 | 13480 | 13500 | 13520 | 13440 | 6070 |
| 505 | 20240822 | 120000 | 35144372870 | 13500 | 13440 | 13510 | 13430 | 20389 |
| 506 | 20240822 | 115900 | 34869649600 | 13430 | 13410 | 13440 | 13410 | 1769 |
| 507 | 20240822 | 115800 | 34845894370 | 13410 | 13400 | 13440 | 13400 | 2353 |
| 508 | 20240822 | 115700 | 34814311390 | 13400 | 13430 | 13430 | 13400 | 3575 |
| 509 | 20240822 | 115600 | 34766390370 | 13430 | 13370 | 13440 | 13350 | 4016 |
| 510 | 20240822 | 115500 | 34712582880 | 13370 | 13380 | 13390 | 13370 | 2988 |
| 511 | 20240822 | 115400 | 34672607490 | 13380 | 13370 | 13400 | 13370 | 258 |
| 512 | 20240822 | 115300 | 34669155560 | 13370 | 13390 | 13410 | 13360 | 823 |
| 513 | 20240822 | 115200 | 34658141920 | 13380 | 13420 | 13420 | 13370 | 1185 |
| 514 | 20240822 | 115100 | 34642286300 | 13420 | 13430 | 13450 | 13410 | 1892 |
| 515 | 20240822 | 115000 | 34616865600 | 13420 | 13370 | 13430 | 13370 | 4583 |
| 516 | 20240822 | 114900 | 34555389200 | 13380 | 13370 | 13400 | 13350 | 2697 |
| 517 | 20240822 | 114800 | 34519288180 | 13350 | 13360 | 13400 | 13350 | 7769 |
| 518 | 20240822 | 114700 | 34415301820 | 13370 | 13300 | 13370 | 13300 | 5177 |
| 519 | 20240822 | 114600 | 34346181750 | 13270 | 13280 | 13330 | 13270 | 5893 |
| 520 | 20240822 | 114500 | 34267769080 | 13280 | 13270 | 13290 | 13250 | 1670 |
| 521 | 20240822 | 114400 | 34245600710 | 13270 | 13250 | 13270 | 13230 | 584 |
| 522 | 20240822 | 114300 | 34237859480 | 13250 | 13250 | 13250 | 13210 | 923 |
| 523 | 20240822 | 114200 | 34225660820 | 13240 | 13210 | 13240 | 13200 | 3293 |
| 524 | 20240822 | 114100 | 34182176590 | 13240 | 13230 | 13240 | 13200 | 1825 |
| 525 | 20240822 | 114000 | 34158069080 | 13230 | 13200 | 13260 | 13200 | 997 |
| 526 | 20240822 | 113900 | 34144895950 | 13200 | 13260 | 13270 | 13200 | 4961 |
| 527 | 20240822 | 113800 | 34079183480 | 13270 | 13240 | 13280 | 13240 | 1817 |
| 528 | 20240822 | 113700 | 34055095700 | 13240 | 13200 | 13250 | 13190 | 4647 |
| 529 | 20240822 | 113600 | 33993650700 | 13220 | 13220 | 13220 | 13170 | 6338 |
| 530 | 20240822 | 113500 | 33910058760 | 13210 | 13180 | 13220 | 13150 | 7812 |
| 531 | 20240822 | 113400 | 33807138210 | 13170 | 13190 | 13200 | 13160 | 8839 |
| 532 | 20240822 | 113300 | 33690667590 | 13190 | 13200 | 13220 | 13190 | 8813 |
| 533 | 20240822 | 113200 | 33574371440 | 13200 | 13230 | 13230 | 13200 | 15351 |
| 534 | 20240822 | 113100 | 33371692950 | 13210 | 13230 | 13230 | 13210 | 11133 |
| 535 | 20240822 | 113000 | 33224540910 | 13230 | 13240 | 13250 | 13220 | 9399 |
| 536 | 20240822 | 112900 | 33100225150 | 13240 | 13270 | 13270 | 13240 | 11717 |
| 537 | 20240822 | 112800 | 32944897560 | 13270 | 13290 | 13290 | 13270 | 809 |
| 538 | 20240822 | 112700 | 32934157330 | 13310 | 13270 | 13310 | 13270 | 1284 |
| 539 | 20240822 | 112600 | 32917087680 | 13290 | 13260 | 13300 | 13260 | 2312 |
| 540 | 20240822 | 112500 | 32886396130 | 13260 | 13270 | 13280 | 13260 | 1626 |
| 541 | 20240822 | 112400 | 32864828250 | 13270 | 13270 | 13280 | 13270 | 1486 |
| 542 | 20240822 | 112300 | 32845108040 | 13270 | 13280 | 13280 | 13250 | 2914 |
| 543 | 20240822 | 112200 | 32806461530 | 13250 | 13260 | 13280 | 13250 | 6764 |
| 544 | 20240822 | 112100 | 32716805480 | 13260 | 13280 | 13280 | 13260 | 7071 |
| 545 | 20240822 | 112000 | 32623020990 | 13270 | 13270 | 13300 | 13260 | 2763 |
| 546 | 20240822 | 111900 | 32586350120 | 13270 | 13270 | 13280 | 13260 | 3658 |
| 547 | 20240822 | 111800 | 32537832330 | 13270 | 13280 | 13280 | 13260 | 3602 |
| 548 | 20240822 | 111700 | 32490036130 | 13260 | 13270 | 13290 | 13260 | 5738 |
| 549 | 20240822 | 111600 | 32413896410 | 13280 | 13300 | 13300 | 13270 | 5865 |
| 550 | 20240822 | 111500 | 32335993630 | 13300 | 13300 | 13330 | 13270 | 12512 |
| 551 | 20240822 | 111400 | 32169716010 | 13300 | 13330 | 13340 | 13300 | 6515 |
| 552 | 20240822 | 111300 | 32082989140 | 13320 | 13350 | 13350 | 13320 | 579 |
| 553 | 20240822 | 111200 | 32075270910 | 13350 | 13370 | 13370 | 13320 | 746 |
| 554 | 20240822 | 111100 | 32065325620 | 13370 | 13320 | 13380 | 13310 | 4524 |
| 555 | 20240822 | 111000 | 32005052890 | 13320 | 13340 | 13390 | 13320 | 3605 |
| 556 | 20240822 | 110900 | 31956993210 | 13340 | 13330 | 13390 | 13330 | 473 |
| 557 | 20240822 | 110800 | 31950681270 | 13340 | 13320 | 13340 | 13320 | 3902 |
| 558 | 20240822 | 110700 | 31898683820 | 13320 | 13310 | 13330 | 13310 | 2311 |
| 559 | 20240822 | 110600 | 31867906140 | 13310 | 13320 | 13330 | 13310 | 2330 |
| 560 | 20240822 | 110500 | 31836881230 | 13320 | 13340 | 13340 | 13320 | 4415 |
| 561 | 20240822 | 110400 | 31778026870 | 13340 | 13330 | 13360 | 13330 | 1287 |
| 562 | 20240822 | 110300 | 31760844830 | 13350 | 13320 | 13370 | 13320 | 2065 |
| 563 | 20240822 | 110200 | 31733321540 | 13320 | 13340 | 13340 | 13310 | 9636 |
| 564 | 20240822 | 110100 | 31604929620 | 13340 | 13360 | 13380 | 13340 | 6103 |
| 565 | 20240822 | 110000 | 31523460450 | 13360 | 13360 | 13360 | 13350 | 2390 |
| 566 | 20240822 | 105900 | 31491530610 | 13360 | 13350 | 13380 | 13350 | 1780 |
| 567 | 20240822 | 105800 | 31467750580 | 13350 | 13370 | 13380 | 13350 | 6767 |
| 568 | 20240822 | 105700 | 31377364520 | 13360 | 13370 | 13380 | 13360 | 3209 |
| 569 | 20240822 | 105600 | 31334462070 | 13370 | 13370 | 13380 | 13370 | 2203 |
| 570 | 20240822 | 105500 | 31305001570 | 13380 | 13400 | 13400 | 13370 | 1478 |
| 571 | 20240822 | 105400 | 31285231860 | 13380 | 13380 | 13390 | 13370 | 5329 |
| 572 | 20240822 | 105300 | 31213900060 | 13380 | 13430 | 13430 | 13380 | 7041 |
| 573 | 20240822 | 105200 | 31119547060 | 13420 | 13480 | 13490 | 13420 | 3616 |
| 574 | 20240822 | 105100 | 31070888410 | 13480 | 13460 | 13480 | 13450 | 1884 |
| 575 | 20240822 | 105000 | 31045518560 | 13460 | 13410 | 13460 | 13400 | 2261 |
| 576 | 20240822 | 104900 | 31015176760 | 13410 | 13400 | 13440 | 13380 | 3944 |
| 577 | 20240822 | 104800 | 30962334810 | 13400 | 13430 | 13440 | 13400 | 5841 |
| 578 | 20240822 | 104700 | 30884030720 | 13440 | 13400 | 13460 | 13390 | 2273 |
| 579 | 20240822 | 104600 | 30853506910 | 13390 | 13370 | 13420 | 13360 | 4602 |
| 580 | 20240822 | 104500 | 30791912930 | 13370 | 13370 | 13390 | 13350 | 4530 |
| 581 | 20240822 | 104400 | 30731384110 | 13390 | 13340 | 13400 | 13330 | 9140 |
| 582 | 20240822 | 104300 | 30609405830 | 13340 | 13400 | 13440 | 13340 | 29459 |
| 583 | 20240822 | 104200 | 30215544700 | 13400 | 13410 | 13450 | 13390 | 12869 |
| 584 | 20240822 | 104100 | 30043050030 | 13420 | 13440 | 13480 | 13400 | 19163 |
| 585 | 20240822 | 104000 | 29785995220 | 13440 | 13480 | 13510 | 13440 | 10820 |
| 586 | 20240822 | 103900 | 29640271030 | 13480 | 13540 | 13540 | 13460 | 19834 |
| 587 | 20240822 | 103800 | 29372712360 | 13540 | 13570 | 13580 | 13510 | 4884 |
| 588 | 20240822 | 103700 | 29306560280 | 13580 | 13520 | 13580 | 13490 | 8157 |
| 589 | 20240822 | 103600 | 29196387580 | 13510 | 13610 | 13650 | 13500 | 21791 |
| 590 | 20240822 | 103500 | 28900945770 | 13620 | 13670 | 13680 | 13570 | 21190 |
| 591 | 20240822 | 103400 | 28612194760 | 13670 | 13520 | 13700 | 13500 | 37470 |
| 592 | 20240822 | 103300 | 28100993400 | 13500 | 13610 | 13620 | 13500 | 38759 |
| 593 | 20240822 | 103200 | 27575744670 | 13630 | 13720 | 13750 | 13560 | 63176 |
| 594 | 20240822 | 103100 | 26713429850 | 13720 | 13820 | 13900 | 13670 | 70327 |
| 595 | 20240822 | 103000 | 25743895870 | 13790 | 13970 | 13990 | 13750 | 146017 |
| 596 | 20240822 | 102900 | 23717704690 | 13980 | 13840 | 14040 | 13780 | 279693 |
| 597 | 20240822 | 102800 | 19819485700 | 13840 | 13580 | 13850 | 13580 | 82257 |
| 598 | 20240822 | 102700 | 18689606170 | 13580 | 13500 | 13600 | 13490 | 21084 |
| 599 | 20240822 | 102600 | 18403701530 | 13500 | 13440 | 13510 | 13440 | 6477 |
| 600 | 20240822 | 102500 | 18316419000 | 13440 | 13420 | 13450 | 13400 | 4060 |
| 601 | 20240822 | 102400 | 18261923020 | 13430 | 13410 | 13440 | 13400 | 2537 |
| 602 | 20240822 | 102300 | 18227887530 | 13400 | 13400 | 13420 | 13390 | 1816 |
| 603 | 20240822 | 102200 | 18203555680 | 13370 | 13370 | 13440 | 13370 | 6435 |
| 604 | 20240822 | 102100 | 18117257170 | 13360 | 13330 | 13370 | 13320 | 4065 |
| 605 | 20240822 | 102000 | 18062998470 | 13320 | 13290 | 13330 | 13280 | 2826 |
| 606 | 20240822 | 101900 | 18025402900 | 13300 | 13300 | 13330 | 13280 | 3078 |
| 607 | 20240822 | 101800 | 17984470250 | 13300 | 13290 | 13330 | 13290 | 1250 |
| 608 | 20240822 | 101700 | 17967844100 | 13280 | 13290 | 13320 | 13260 | 5442 |
| 609 | 20240822 | 101600 | 17895566570 | 13300 | 13270 | 13300 | 13260 | 1185 |
| 610 | 20240822 | 101500 | 17879823840 | 13300 | 13260 | 13300 | 13260 | 2018 |
| 611 | 20240822 | 101400 | 17853057440 | 13260 | 13300 | 13310 | 13260 | 2925 |
| 612 | 20240822 | 101300 | 17814217940 | 13300 | 13270 | 13300 | 13270 | 1839 |
| 613 | 20240822 | 101200 | 17789791750 | 13270 | 13260 | 13290 | 13260 | 6751 |
| 614 | 20240822 | 101100 | 17700225130 | 13260 | 13280 | 13280 | 13250 | 4827 |
| 615 | 20240822 | 101000 | 17636233300 | 13270 | 13250 | 13300 | 13250 | 3499 |
| 616 | 20240822 | 100900 | 17589806650 | 13250 | 13270 | 13270 | 13240 | 2276 |
| 617 | 20240822 | 100800 | 17559639120 | 13270 | 13230 | 13280 | 13230 | 1426 |
| 618 | 20240822 | 100700 | 17540748430 | 13240 | 13230 | 13250 | 13200 | 17312 |
| 619 | 20240822 | 100600 | 17311976350 | 13230 | 13280 | 13280 | 13230 | 11978 |
| 620 | 20240822 | 100500 | 17153308580 | 13270 | 13330 | 13340 | 13270 | 7519 |
| 621 | 20240822 | 100400 | 17053374440 | 13330 | 13330 | 13360 | 13320 | 1192 |
| 622 | 20240822 | 100300 | 17037484810 | 13330 | 13370 | 13370 | 13330 | 2467 |
| 623 | 20240822 | 100200 | 17004574800 | 13360 | 13380 | 13390 | 13330 | 8419 |
| 624 | 20240822 | 100100 | 16892098030 | 13370 | 13370 | 13410 | 13360 | 1946 |
| 625 | 20240822 | 100000 | 16866073750 | 13360 | 13420 | 13440 | 13360 | 7300 |
| 626 | 20240822 | 095900 | 16768275720 | 13420 | 13440 | 13450 | 13420 | 1592 |
| 627 | 20240822 | 095800 | 16746888870 | 13450 | 13410 | 13470 | 13410 | 3178 |
| 628 | 20240822 | 095700 | 16704243170 | 13410 | 13430 | 13470 | 13410 | 2063 |
| 629 | 20240822 | 095600 | 16676561980 | 13420 | 13470 | 13470 | 13410 | 3756 |
| 630 | 20240822 | 095500 | 16626102750 | 13470 | 13480 | 13480 | 13450 | 1236 |
| 631 | 20240822 | 095400 | 16609456980 | 13460 | 13450 | 13490 | 13410 | 5194 |
| 632 | 20240822 | 095300 | 16539638260 | 13450 | 13540 | 13540 | 13440 | 3798 |
| 633 | 20240822 | 095200 | 16488381370 | 13540 | 13480 | 13550 | 13440 | 10276 |
| 634 | 20240822 | 095100 | 16349643550 | 13480 | 13450 | 13480 | 13430 | 10398 |
| 635 | 20240822 | 095000 | 16209753950 | 13450 | 13360 | 13460 | 13350 | 8812 |
| 636 | 20240822 | 094900 | 16091572130 | 13350 | 13360 | 13360 | 13320 | 3772 |
| 637 | 20240822 | 094800 | 16041272390 | 13330 | 13350 | 13360 | 13310 | 4401 |
| 638 | 20240822 | 094700 | 15982615360 | 13340 | 13340 | 13360 | 13300 | 6277 |
| 639 | 20240822 | 094600 | 15898884070 | 13340 | 13310 | 13340 | 13280 | 5355 |
| 640 | 20240822 | 094500 | 15827565310 | 13280 | 13260 | 13340 | 13250 | 14102 |
| 641 | 20240822 | 094400 | 15640484250 | 13270 | 13320 | 13340 | 13260 | 34487 |
| 642 | 20240822 | 094300 | 15182490980 | 13330 | 13350 | 13370 | 13320 | 6709 |
| 643 | 20240822 | 094200 | 15093027750 | 13350 | 13370 | 13370 | 13330 | 4657 |
| 644 | 20240822 | 094100 | 15030881430 | 13350 | 13300 | 13410 | 13300 | 4775 |
| 645 | 20240822 | 094000 | 14967180560 | 13300 | 13340 | 13340 | 13280 | 19229 |
| 646 | 20240822 | 093900 | 14711314320 | 13320 | 13400 | 13400 | 13310 | 37948 |
| 647 | 20240822 | 093800 | 14205255030 | 13400 | 13370 | 13440 | 13370 | 8322 |
| 648 | 20240822 | 093700 | 14093803210 | 13370 | 13460 | 13470 | 13360 | 50991 |
| 649 | 20240822 | 093600 | 13409802320 | 13460 | 13470 | 13500 | 13460 | 18376 |
| 650 | 20240822 | 093500 | 13162363400 | 13460 | 13520 | 13520 | 13460 | 20849 |
| 651 | 20240822 | 093400 | 12881264280 | 13520 | 13530 | 13600 | 13510 | 12195 |
| 652 | 20240822 | 093300 | 12716372810 | 13520 | 13650 | 13650 | 13520 | 14291 |
| 653 | 20240822 | 093200 | 12522489110 | 13670 | 13590 | 13680 | 13550 | 7732 |
| 654 | 20240822 | 093100 | 12417393180 | 13550 | 13690 | 13690 | 13520 | 24795 |
| 655 | 20240822 | 093000 | 12079996470 | 13700 | 13710 | 13710 | 13690 | 10808 |
| 656 | 20240822 | 092900 | 11931916750 | 13690 | 13700 | 13710 | 13650 | 10972 |
| 657 | 20240822 | 092800 | 11781891800 | 13700 | 13710 | 13730 | 13680 | 36020 |
| 658 | 20240822 | 092700 | 11288284870 | 13680 | 13780 | 13800 | 13680 | 33781 |
| 659 | 20240822 | 092600 | 10823894960 | 13790 | 13780 | 13820 | 13700 | 97040 |
| 660 | 20240822 | 092500 | 9486025130 | 13770 | 13590 | 13780 | 13560 | 31097 |
| 661 | 20240822 | 092400 | 9060117970 | 13610 | 13580 | 13630 | 13540 | 7136 |
| 662 | 20240822 | 092300 | 8963160010 | 13580 | 13550 | 13590 | 13530 | 8158 |
| 663 | 20240822 | 092200 | 8852533660 | 13530 | 13480 | 13550 | 13460 | 17153 |
| 664 | 20240822 | 092100 | 8621153950 | 13480 | 13550 | 13550 | 13480 | 17218 |
| 665 | 20240822 | 092000 | 8388430400 | 13540 | 13600 | 13620 | 13530 | 22795 |
| 666 | 20240822 | 091900 | 8079205040 | 13610 | 13690 | 13700 | 13610 | 5783 |
| 667 | 20240822 | 091800 | 8000245820 | 13700 | 13570 | 13700 | 13570 | 7890 |
| 668 | 20240822 | 091700 | 7892475020 | 13580 | 13680 | 13680 | 13570 | 16301 |
| 669 | 20240822 | 091600 | 7670835740 | 13650 | 13680 | 13700 | 13650 | 8228 |
| 670 | 20240822 | 091500 | 7558273570 | 13680 | 13670 | 13690 | 13620 | 13015 |
| 671 | 20240822 | 091400 | 7380486260 | 13630 | 13640 | 13710 | 13590 | 14530 |
| 672 | 20240822 | 091300 | 7182074830 | 13610 | 13680 | 13690 | 13610 | 11720 |
| 673 | 20240822 | 091200 | 7021878330 | 13660 | 13540 | 13690 | 13510 | 19884 |
| 674 | 20240822 | 091100 | 6751324400 | 13540 | 13650 | 13650 | 13510 | 10962 |
| 675 | 20240822 | 091000 | 6602418540 | 13650 | 13490 | 13670 | 13480 | 18337 |
| 676 | 20240822 | 090900 | 6353631590 | 13520 | 13520 | 13580 | 13470 | 29222 |
| 677 | 20240822 | 090800 | 5958897750 | 13520 | 13630 | 13640 | 13520 | 35460 |
| 678 | 20240822 | 090700 | 5476685420 | 13630 | 13730 | 13740 | 13630 | 24768 |
| 679 | 20240822 | 090600 | 5137926780 | 13730 | 13740 | 13770 | 13700 | 50558 |
| 680 | 20240822 | 090500 | 4443319370 | 13740 | 13620 | 13740 | 13600 | 32780 |
| 681 | 20240822 | 090400 | 3995215920 | 13600 | 13730 | 13740 | 13600 | 51187 |
| 682 | 20240822 | 090300 | 3294730980 | 13730 | 13570 | 13730 | 13550 | 44456 |
| 683 | 20240822 | 090200 | 2687514440 | 13580 | 13490 | 13620 | 13460 | 39901 |
| 684 | 20240822 | 090100 | 2148781600 | 13490 | 13520 | 13720 | 13490 | 54443 |
| 685 | 20240822 | 090000 | 1408030420 | 13520 | 13600 | 13610 | 13490 | 102557 |