37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 3 | 20240826 | 202200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240826 | 202100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240826 | 202000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240826 | 201900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240826 | 201800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240826 | 201700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240826 | 201600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240826 | 201500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240826 | 201400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240826 | 201300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240826 | 201200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240826 | 201100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240826 | 201000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240826 | 200900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240826 | 200800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240826 | 200700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240826 | 200600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240826 | 200500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240826 | 200400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240826 | 200300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240826 | 200200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240826 | 200100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240826 | 200000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240826 | 195900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240826 | 195800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240826 | 195700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240826 | 195600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240826 | 195500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240826 | 195400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240826 | 195300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 33 | 20240826 | 195200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240826 | 195100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240826 | 195000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240826 | 194900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240826 | 194800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240826 | 194700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240826 | 194600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240826 | 194500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240826 | 194400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240826 | 194300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240826 | 194200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240826 | 194100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240826 | 194000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240826 | 193900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240826 | 193800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240826 | 193700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240826 | 193600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240826 | 193500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240826 | 193400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240826 | 193300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240826 | 193200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240826 | 193100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240826 | 193000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240826 | 192900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240826 | 192800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240826 | 192700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240826 | 192600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240826 | 192500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240826 | 192400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240826 | 192300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 63 | 20240826 | 192200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240826 | 192100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240826 | 192000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240826 | 191900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240826 | 191800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240826 | 191700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240826 | 191600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240826 | 191500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240826 | 191400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240826 | 191300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240826 | 191200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240826 | 191100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240826 | 191000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240826 | 190900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240826 | 190800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240826 | 190700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240826 | 190600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240826 | 190500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240826 | 190400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240826 | 190300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240826 | 190200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240826 | 190100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240826 | 190000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240826 | 185900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240826 | 185800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240826 | 185700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240826 | 185600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240826 | 185500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240826 | 185400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240826 | 185300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 93 | 20240826 | 185200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240826 | 185100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240826 | 185000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240826 | 184900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240826 | 184800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240826 | 184700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240826 | 184600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240826 | 184500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240826 | 184400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240826 | 184300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240826 | 184200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240826 | 184100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240826 | 184000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240826 | 183900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240826 | 183800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240826 | 183700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240826 | 183600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240826 | 183500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240826 | 183400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240826 | 183300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240826 | 183200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240826 | 183100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240826 | 183000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240826 | 182900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240826 | 182800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240826 | 182700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240826 | 182600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240826 | 182500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240826 | 182400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240826 | 182300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 123 | 20240826 | 182200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240826 | 182100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240826 | 182000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240826 | 181900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240826 | 181800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240826 | 181700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240826 | 181600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240826 | 181500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240826 | 181400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240826 | 181300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240826 | 181200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240826 | 181100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240826 | 181000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240826 | 180900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240826 | 180800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240826 | 180700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240826 | 180600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240826 | 180500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240826 | 180400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240826 | 180300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240826 | 180200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240826 | 180100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240826 | 180000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240826 | 175900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240826 | 175800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240826 | 175700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240826 | 175600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240826 | 175500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240826 | 175400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240826 | 175300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 153 | 20240826 | 175200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240826 | 175100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240826 | 175000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240826 | 174900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240826 | 174800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240826 | 174700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240826 | 174600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240826 | 174500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240826 | 174400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240826 | 174300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240826 | 174200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240826 | 174100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240826 | 174000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240826 | 173900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240826 | 173800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240826 | 173700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240826 | 173600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240826 | 173500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240826 | 173400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240826 | 173300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240826 | 173200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240826 | 173100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240826 | 173000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240826 | 172900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240826 | 172800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240826 | 172700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240826 | 172600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240826 | 172500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240826 | 172400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240826 | 172300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 183 | 20240826 | 172200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240826 | 172100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240826 | 172000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240826 | 171900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240826 | 171800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240826 | 171700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240826 | 171600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240826 | 171500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240826 | 171400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240826 | 171300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240826 | 171200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240826 | 171100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240826 | 171000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240826 | 170900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240826 | 170800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240826 | 170700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240826 | 170600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240826 | 170500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240826 | 170400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240826 | 170300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240826 | 170200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240826 | 170100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240826 | 170000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240826 | 165900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240826 | 165800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240826 | 165700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240826 | 165600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240826 | 165500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240826 | 165400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240826 | 165300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 213 | 20240826 | 165200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240826 | 165100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240826 | 165000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240826 | 164900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240826 | 164800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240826 | 164700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240826 | 164600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240826 | 164500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240826 | 164400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240826 | 164300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240826 | 164200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240826 | 164100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240826 | 164000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240826 | 163900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240826 | 163800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240826 | 163700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240826 | 163600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240826 | 163500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240826 | 163400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240826 | 163300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240826 | 163200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240826 | 163100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240826 | 163000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240826 | 162900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240826 | 162800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240826 | 162700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240826 | 162600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240826 | 162500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240826 | 162400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240826 | 162300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 243 | 20240826 | 162200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240826 | 162100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240826 | 162000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240826 | 161900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240826 | 161800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240826 | 161700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240826 | 161600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240826 | 161500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240826 | 161400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240826 | 161300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240826 | 161200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240826 | 161100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240826 | 161000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240826 | 160900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240826 | 160800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240826 | 160700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240826 | 160600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240826 | 160500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240826 | 160400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240826 | 160300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240826 | 160200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240826 | 160100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240826 | 160000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240826 | 155900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240826 | 155800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240826 | 155700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240826 | 155600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240826 | 155500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240826 | 155400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240826 | 155300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 273 | 20240826 | 155200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240826 | 155100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240826 | 155000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240826 | 154900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240826 | 154800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240826 | 154700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20240826 | 154600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20240826 | 154500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20240826 | 154400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20240826 | 154300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20240826 | 154200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20240826 | 154100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20240826 | 154000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20240826 | 153900 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20240826 | 153800 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20240826 | 153700 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20240826 | 153600 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20240826 | 153500 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20240826 | 153400 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20240826 | 153300 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20240826 | 153200 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20240826 | 153100 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20240826 | 153000 | 37789321210 | 13260 | 13260 | 13260 | 13260 | 40070 |
| 296 | 20240826 | 152900 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20240826 | 152800 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20240826 | 152700 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20240826 | 152600 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20240826 | 152500 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20240826 | 152400 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20240826 | 152300 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 303 | 20240826 | 152200 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20240826 | 152100 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20240826 | 152000 | 37257993010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20240826 | 151900 | 37257993010 | 13220 | 13180 | 13220 | 13180 | 9664 |
| 307 | 20240826 | 151800 | 37130476330 | 13180 | 13190 | 13200 | 13180 | 4693 |
| 308 | 20240826 | 151700 | 37068585020 | 13200 | 13200 | 13210 | 13190 | 4044 |
| 309 | 20240826 | 151600 | 37015210740 | 13200 | 13190 | 13210 | 13180 | 2930 |
| 310 | 20240826 | 151500 | 36976544120 | 13210 | 13170 | 13220 | 13160 | 6368 |
| 311 | 20240826 | 151400 | 36892557190 | 13170 | 13150 | 13170 | 13150 | 6167 |
| 312 | 20240826 | 151300 | 36811406450 | 13150 | 13150 | 13160 | 13140 | 2996 |
| 313 | 20240826 | 151200 | 36772005100 | 13140 | 13140 | 13160 | 13130 | 6588 |
| 314 | 20240826 | 151100 | 36685417980 | 13140 | 13140 | 13150 | 13140 | 952 |
| 315 | 20240826 | 151000 | 36672908010 | 13140 | 13150 | 13150 | 13140 | 1218 |
| 316 | 20240826 | 150900 | 36656899820 | 13150 | 13150 | 13170 | 13130 | 834 |
| 317 | 20240826 | 150800 | 36645929370 | 13150 | 13130 | 13150 | 13130 | 6743 |
| 318 | 20240826 | 150700 | 36557347620 | 13130 | 13140 | 13140 | 13130 | 3933 |
| 319 | 20240826 | 150600 | 36505673000 | 13150 | 13150 | 13150 | 13140 | 613 |
| 320 | 20240826 | 150500 | 36497615080 | 13150 | 13140 | 13150 | 13140 | 1554 |
| 321 | 20240826 | 150400 | 36477192060 | 13140 | 13140 | 13150 | 13140 | 621 |
| 322 | 20240826 | 150300 | 36469031520 | 13140 | 13150 | 13150 | 13140 | 322 |
| 323 | 20240826 | 150200 | 36464800410 | 13140 | 13140 | 13140 | 13120 | 3023 |
| 324 | 20240826 | 150100 | 36425098020 | 13130 | 13140 | 13150 | 13130 | 3066 |
| 325 | 20240826 | 150000 | 36384824440 | 13140 | 13150 | 13150 | 13140 | 1106 |
| 326 | 20240826 | 145900 | 36370287900 | 13150 | 13150 | 13160 | 13140 | 1594 |
| 327 | 20240826 | 145800 | 36349327150 | 13150 | 13160 | 13160 | 13140 | 2781 |
| 328 | 20240826 | 145700 | 36312756670 | 13160 | 13150 | 13160 | 13140 | 659 |
| 329 | 20240826 | 145600 | 36304093180 | 13150 | 13150 | 13160 | 13140 | 1036 |
| 330 | 20240826 | 145500 | 36290475430 | 13160 | 13140 | 13160 | 13140 | 1857 |
| 331 | 20240826 | 145400 | 36266064360 | 13140 | 13140 | 13160 | 13140 | 2434 |
| 332 | 20240826 | 145300 | 36234061270 | 13150 | 13160 | 13160 | 13150 | 828 |
| 333 | 20240826 | 145200 | 36223172400 | 13160 | 13160 | 13170 | 13160 | 789 |
| 334 | 20240826 | 145100 | 36212787930 | 13160 | 13130 | 13170 | 13130 | 1135 |
| 335 | 20240826 | 145000 | 36197868970 | 13140 | 13130 | 13140 | 13130 | 655 |
| 336 | 20240826 | 144900 | 36189268050 | 13130 | 13150 | 13150 | 13120 | 2976 |
| 337 | 20240826 | 144800 | 36150185580 | 13160 | 13140 | 13170 | 13140 | 536 |
| 338 | 20240826 | 144700 | 36143135760 | 13150 | 13160 | 13160 | 13140 | 301 |
| 339 | 20240826 | 144600 | 36139179300 | 13160 | 13140 | 13160 | 13130 | 1585 |
| 340 | 20240826 | 144500 | 36118350030 | 13130 | 13150 | 13150 | 13130 | 913 |
| 341 | 20240826 | 144400 | 36106359460 | 13140 | 13160 | 13160 | 13140 | 603 |
| 342 | 20240826 | 144300 | 36098431190 | 13160 | 13150 | 13180 | 13150 | 497 |
| 343 | 20240826 | 144200 | 36091885890 | 13140 | 13180 | 13200 | 13130 | 683 |
| 344 | 20240826 | 144100 | 36082891860 | 13120 | 13180 | 13190 | 13120 | 5565 |
| 345 | 20240826 | 144000 | 36009745810 | 13180 | 13190 | 13190 | 13180 | 664 |
| 346 | 20240826 | 143900 | 36000988470 | 13200 | 13220 | 13220 | 13180 | 1796 |
| 347 | 20240826 | 143800 | 35977294210 | 13230 | 13170 | 13230 | 13170 | 3486 |
| 348 | 20240826 | 143700 | 35931292360 | 13180 | 13140 | 13180 | 13130 | 1583 |
| 349 | 20240826 | 143600 | 35910479760 | 13140 | 13160 | 13160 | 13140 | 501 |
| 350 | 20240826 | 143500 | 35903891250 | 13170 | 13160 | 13170 | 13150 | 1217 |
| 351 | 20240826 | 143400 | 35887884160 | 13170 | 13150 | 13180 | 13150 | 1389 |
| 352 | 20240826 | 143300 | 35869603330 | 13150 | 13140 | 13160 | 13140 | 681 |
| 353 | 20240826 | 143200 | 35860652770 | 13140 | 13120 | 13150 | 13120 | 1512 |
| 354 | 20240826 | 143100 | 35840801620 | 13110 | 13110 | 13130 | 13110 | 6223 |
| 355 | 20240826 | 143000 | 35759207240 | 13110 | 13160 | 13170 | 13110 | 10809 |
| 356 | 20240826 | 142900 | 35617259450 | 13160 | 13180 | 13180 | 13150 | 2786 |
| 357 | 20240826 | 142800 | 35580585410 | 13180 | 13180 | 13180 | 13160 | 478 |
| 358 | 20240826 | 142700 | 35574285510 | 13180 | 13170 | 13180 | 13160 | 2951 |
| 359 | 20240826 | 142600 | 35535420580 | 13170 | 13160 | 13180 | 13160 | 1447 |
| 360 | 20240826 | 142500 | 35516362410 | 13190 | 13170 | 13190 | 13160 | 885 |
| 361 | 20240826 | 142400 | 35504711970 | 13160 | 13180 | 13190 | 13160 | 2554 |
| 362 | 20240826 | 142300 | 35471076190 | 13180 | 13160 | 13200 | 13160 | 69 |
| 363 | 20240826 | 142200 | 35470166980 | 13160 | 13190 | 13190 | 13160 | 4073 |
| 364 | 20240826 | 142100 | 35416513270 | 13180 | 13190 | 13200 | 13180 | 3114 |
| 365 | 20240826 | 142000 | 35375425070 | 13180 | 13180 | 13180 | 13170 | 1788 |
| 366 | 20240826 | 141900 | 35351871390 | 13170 | 13190 | 13200 | 13170 | 1902 |
| 367 | 20240826 | 141800 | 35326805760 | 13190 | 13200 | 13210 | 13170 | 2936 |
| 368 | 20240826 | 141700 | 35288088040 | 13200 | 13190 | 13200 | 13190 | 436 |
| 369 | 20240826 | 141600 | 35282335820 | 13200 | 13230 | 13230 | 13200 | 3238 |
| 370 | 20240826 | 141500 | 35239548100 | 13230 | 13260 | 13270 | 13230 | 2062 |
| 371 | 20240826 | 141400 | 35212247980 | 13270 | 13280 | 13280 | 13230 | 3002 |
| 372 | 20240826 | 141300 | 35172496380 | 13280 | 13290 | 13290 | 13250 | 2323 |
| 373 | 20240826 | 141200 | 35141671450 | 13290 | 13290 | 13300 | 13270 | 2019 |
| 374 | 20240826 | 141100 | 35114853920 | 13290 | 13290 | 13300 | 13280 | 2404 |
| 375 | 20240826 | 141000 | 35082913230 | 13290 | 13290 | 13320 | 13280 | 5608 |
| 376 | 20240826 | 140900 | 35008344230 | 13290 | 13200 | 13310 | 13190 | 9592 |
| 377 | 20240826 | 140800 | 34881014350 | 13210 | 13190 | 13210 | 13140 | 15781 |
| 378 | 20240826 | 140700 | 34673283350 | 13190 | 13210 | 13220 | 13190 | 5367 |
| 379 | 20240826 | 140600 | 34602432860 | 13220 | 13220 | 13240 | 13210 | 1854 |
| 380 | 20240826 | 140500 | 34577919330 | 13220 | 13210 | 13220 | 13210 | 2043 |
| 381 | 20240826 | 140400 | 34550918990 | 13210 | 13230 | 13240 | 13210 | 3665 |
| 382 | 20240826 | 140300 | 34502480220 | 13220 | 13230 | 13250 | 13220 | 2508 |
| 383 | 20240826 | 140200 | 34469299320 | 13230 | 13250 | 13250 | 13230 | 6878 |
| 384 | 20240826 | 140100 | 34378252260 | 13250 | 13270 | 13270 | 13250 | 7794 |
| 385 | 20240826 | 140000 | 34274929420 | 13270 | 13280 | 13280 | 13270 | 4066 |
| 386 | 20240826 | 135900 | 34220972550 | 13280 | 13290 | 13290 | 13270 | 4807 |
| 387 | 20240826 | 135800 | 34157136030 | 13300 | 13290 | 13300 | 13280 | 475 |
| 388 | 20240826 | 135700 | 34150826110 | 13290 | 13300 | 13300 | 13290 | 3290 |
| 389 | 20240826 | 135600 | 34107100930 | 13300 | 13310 | 13310 | 13300 | 1459 |
| 390 | 20240826 | 135500 | 34087692380 | 13330 | 13330 | 13330 | 13310 | 616 |
| 391 | 20240826 | 135400 | 34079491100 | 13330 | 13320 | 13330 | 13320 | 360 |
| 392 | 20240826 | 135300 | 34074692360 | 13330 | 13290 | 13330 | 13290 | 513 |
| 393 | 20240826 | 135200 | 34067866990 | 13290 | 13290 | 13290 | 13290 | 371 |
| 394 | 20240826 | 135100 | 34062936400 | 13290 | 13300 | 13300 | 13290 | 714 |
| 395 | 20240826 | 135000 | 34053443680 | 13300 | 13300 | 13300 | 13290 | 2865 |
| 396 | 20240826 | 134900 | 34015339190 | 13300 | 13340 | 13340 | 13300 | 2707 |
| 397 | 20240826 | 134800 | 33979320710 | 13310 | 13310 | 13320 | 13300 | 1023 |
| 398 | 20240826 | 134700 | 33965706580 | 13310 | 13350 | 13350 | 13310 | 980 |
| 399 | 20240826 | 134600 | 33952634690 | 13350 | 13380 | 13380 | 13350 | 4892 |
| 400 | 20240826 | 134500 | 33887249600 | 13380 | 13360 | 13380 | 13360 | 1416 |
| 401 | 20240826 | 134400 | 33868324910 | 13360 | 13360 | 13370 | 13350 | 1427 |
| 402 | 20240826 | 134300 | 33849256930 | 13360 | 13350 | 13360 | 13340 | 414 |
| 403 | 20240826 | 134200 | 33843727360 | 13350 | 13350 | 13350 | 13340 | 1692 |
| 404 | 20240826 | 134100 | 33821144580 | 13350 | 13360 | 13360 | 13340 | 689 |
| 405 | 20240826 | 134000 | 33811942700 | 13350 | 13330 | 13350 | 13330 | 2906 |
| 406 | 20240826 | 133900 | 33773187170 | 13330 | 13320 | 13330 | 13310 | 265 |
| 407 | 20240826 | 133800 | 33769659750 | 13320 | 13320 | 13320 | 13310 | 723 |
| 408 | 20240826 | 133700 | 33760033590 | 13320 | 13310 | 13320 | 13310 | 179 |
| 409 | 20240826 | 133600 | 33757650590 | 13310 | 13300 | 13310 | 13300 | 267 |
| 410 | 20240826 | 133500 | 33754097290 | 13300 | 13300 | 13300 | 13300 | 204 |
| 411 | 20240826 | 133400 | 33751384090 | 13300 | 13300 | 13300 | 13300 | 111 |
| 412 | 20240826 | 133300 | 33749907790 | 13300 | 13300 | 13300 | 13300 | 28 |
| 413 | 20240826 | 133200 | 33749535390 | 13290 | 13310 | 13310 | 13290 | 1339 |
| 414 | 20240826 | 133100 | 33731719310 | 13310 | 13290 | 13320 | 13290 | 4567 |
| 415 | 20240826 | 133000 | 33670971030 | 13290 | 13300 | 13300 | 13290 | 146 |
| 416 | 20240826 | 132900 | 33669029750 | 13300 | 13280 | 13300 | 13280 | 1664 |
| 417 | 20240826 | 132800 | 33646915100 | 13280 | 13290 | 13290 | 13280 | 130 |
| 418 | 20240826 | 132700 | 33645188420 | 13280 | 13280 | 13290 | 13280 | 494 |
| 419 | 20240826 | 132600 | 33638628050 | 13290 | 13290 | 13290 | 13290 | 453 |
| 420 | 20240826 | 132500 | 33632607680 | 13290 | 13290 | 13300 | 13280 | 624 |
| 421 | 20240826 | 132400 | 33624316460 | 13300 | 13300 | 13300 | 13290 | 459 |
| 422 | 20240826 | 132300 | 33618215270 | 13290 | 13290 | 13300 | 13290 | 440 |
| 423 | 20240826 | 132200 | 33612367620 | 13290 | 13290 | 13300 | 13290 | 632 |
| 424 | 20240826 | 132100 | 33603968220 | 13300 | 13300 | 13300 | 13290 | 1352 |
| 425 | 20240826 | 132000 | 33585997800 | 13300 | 13290 | 13310 | 13290 | 261 |
| 426 | 20240826 | 131900 | 33582526580 | 13300 | 13300 | 13310 | 13290 | 942 |
| 427 | 20240826 | 131800 | 33570001240 | 13310 | 13310 | 13310 | 13310 | 13 |
| 428 | 20240826 | 131700 | 33569828210 | 13310 | 13290 | 13310 | 13290 | 902 |
| 429 | 20240826 | 131600 | 33557831960 | 13300 | 13290 | 13300 | 13290 | 491 |
| 430 | 20240826 | 131500 | 33551305550 | 13290 | 13290 | 13300 | 13290 | 836 |
| 431 | 20240826 | 131400 | 33540195080 | 13300 | 13310 | 13310 | 13290 | 1928 |
| 432 | 20240826 | 131300 | 33514553500 | 13310 | 13310 | 13320 | 13310 | 705 |
| 433 | 20240826 | 131200 | 33505169800 | 13320 | 13340 | 13350 | 13310 | 134 |
| 434 | 20240826 | 131100 | 33503385690 | 13350 | 13360 | 13360 | 13350 | 52 |
| 435 | 20240826 | 131000 | 33502691050 | 13360 | 13360 | 13360 | 13320 | 247 |
| 436 | 20240826 | 130900 | 33499399340 | 13340 | 13360 | 13360 | 13330 | 145 |
| 437 | 20240826 | 130800 | 33497463130 | 13360 | 13320 | 13370 | 13310 | 398 |
| 438 | 20240826 | 130700 | 33492161830 | 13320 | 13360 | 13370 | 13320 | 1128 |
| 439 | 20240826 | 130600 | 33477107690 | 13360 | 13350 | 13370 | 13350 | 341 |
| 440 | 20240826 | 130500 | 33472553770 | 13370 | 13370 | 13370 | 13350 | 1229 |
| 441 | 20240826 | 130400 | 33456135610 | 13390 | 13370 | 13400 | 13370 | 1744 |
| 442 | 20240826 | 130300 | 33432793370 | 13380 | 13360 | 13380 | 13360 | 2371 |
| 443 | 20240826 | 130200 | 33401093100 | 13360 | 13340 | 13370 | 13340 | 1372 |
| 444 | 20240826 | 130100 | 33382767660 | 13340 | 13340 | 13340 | 13320 | 849 |
| 445 | 20240826 | 130000 | 33371457280 | 13350 | 13330 | 13350 | 13330 | 479 |
| 446 | 20240826 | 125900 | 33365067420 | 13340 | 13330 | 13340 | 13330 | 146 |
| 447 | 20240826 | 125800 | 33363120890 | 13340 | 13320 | 13340 | 13320 | 449 |
| 448 | 20240826 | 125700 | 33357137980 | 13330 | 13320 | 13330 | 13320 | 452 |
| 449 | 20240826 | 125600 | 33351117070 | 13320 | 13340 | 13340 | 13320 | 674 |
| 450 | 20240826 | 125500 | 33342133290 | 13330 | 13330 | 13350 | 13320 | 938 |
| 451 | 20240826 | 125400 | 33329630470 | 13330 | 13360 | 13370 | 13330 | 797 |
| 452 | 20240826 | 125300 | 33318988570 | 13360 | 13330 | 13360 | 13330 | 670 |
| 453 | 20240826 | 125200 | 33310049560 | 13330 | 13290 | 13330 | 13290 | 1214 |
| 454 | 20240826 | 125100 | 33293885200 | 13300 | 13290 | 13300 | 13280 | 6543 |
| 455 | 20240826 | 125000 | 33206928470 | 13300 | 13300 | 13300 | 13280 | 61 |
| 456 | 20240826 | 124900 | 33206118030 | 13300 | 13280 | 13300 | 13280 | 703 |
| 457 | 20240826 | 124800 | 33196772190 | 13280 | 13270 | 13300 | 13270 | 502 |
| 458 | 20240826 | 124700 | 33190103620 | 13300 | 13300 | 13310 | 13300 | 63 |
| 459 | 20240826 | 124600 | 33189265600 | 13270 | 13310 | 13310 | 13260 | 3009 |
| 460 | 20240826 | 124500 | 33149338220 | 13270 | 13300 | 13310 | 13270 | 2222 |
| 461 | 20240826 | 124400 | 33119840480 | 13310 | 13280 | 13310 | 13260 | 6878 |
| 462 | 20240826 | 124300 | 33028559270 | 13290 | 13280 | 13300 | 13280 | 264 |
| 463 | 20240826 | 124200 | 33025051130 | 13280 | 13280 | 13310 | 13280 | 400 |
| 464 | 20240826 | 124100 | 33019739100 | 13280 | 13300 | 13300 | 13280 | 2388 |
| 465 | 20240826 | 124000 | 32988012730 | 13300 | 13310 | 13310 | 13300 | 249 |
| 466 | 20240826 | 123900 | 32984701000 | 13300 | 13300 | 13310 | 13300 | 370 |
| 467 | 20240826 | 123800 | 32979779880 | 13320 | 13320 | 13320 | 13320 | 1 |
| 468 | 20240826 | 123700 | 32979766560 | 13300 | 13290 | 13300 | 13290 | 284 |
| 469 | 20240826 | 123600 | 32975990550 | 13300 | 13310 | 13320 | 13290 | 1995 |
| 470 | 20240826 | 123500 | 32949449670 | 13310 | 13310 | 13310 | 13300 | 748 |
| 471 | 20240826 | 123400 | 32939494490 | 13310 | 13310 | 13320 | 13300 | 683 |
| 472 | 20240826 | 123300 | 32930410170 | 13310 | 13300 | 13310 | 13300 | 655 |
| 473 | 20240826 | 123200 | 32921695980 | 13300 | 13300 | 13300 | 13290 | 390 |
| 474 | 20240826 | 123100 | 32916509280 | 13310 | 13290 | 13310 | 13290 | 328 |
| 475 | 20240826 | 123000 | 32912149010 | 13290 | 13290 | 13290 | 13280 | 2384 |
| 476 | 20240826 | 122900 | 32880476070 | 13290 | 13290 | 13310 | 13290 | 306 |
| 477 | 20240826 | 122800 | 32876408930 | 13320 | 13300 | 13320 | 13290 | 2388 |
| 478 | 20240826 | 122700 | 32844663300 | 13320 | 13310 | 13320 | 13300 | 32 |
| 479 | 20240826 | 122600 | 32844237530 | 13320 | 13300 | 13320 | 13290 | 371 |
| 480 | 20240826 | 122500 | 32839304370 | 13300 | 13290 | 13300 | 13290 | 2316 |
| 481 | 20240826 | 122400 | 32808523580 | 13290 | 13280 | 13300 | 13280 | 14 |
| 482 | 20240826 | 122300 | 32808337570 | 13300 | 13280 | 13300 | 13280 | 1257 |
| 483 | 20240826 | 122200 | 32791644370 | 13290 | 13300 | 13300 | 13280 | 204 |
| 484 | 20240826 | 122100 | 32788933970 | 13300 | 13290 | 13300 | 13280 | 1108 |
| 485 | 20240826 | 122000 | 32774206210 | 13280 | 13300 | 13300 | 13270 | 6684 |
| 486 | 20240826 | 121900 | 32685450550 | 13300 | 13330 | 13340 | 13290 | 5987 |
| 487 | 20240826 | 121800 | 32605837230 | 13340 | 13300 | 13340 | 13300 | 729 |
| 488 | 20240826 | 121700 | 32596141290 | 13300 | 13310 | 13340 | 13300 | 874 |
| 489 | 20240826 | 121600 | 32584516550 | 13300 | 13350 | 13350 | 13300 | 1912 |
| 490 | 20240826 | 121500 | 32559066500 | 13320 | 13350 | 13370 | 13310 | 5856 |
| 491 | 20240826 | 121400 | 32481038100 | 13370 | 13370 | 13390 | 13350 | 2511 |
| 492 | 20240826 | 121300 | 32447475490 | 13370 | 13400 | 13410 | 13370 | 3170 |
| 493 | 20240826 | 121200 | 32405014630 | 13400 | 13390 | 13410 | 13390 | 1070 |
| 494 | 20240826 | 121100 | 32390679810 | 13380 | 13380 | 13390 | 13380 | 180 |
| 495 | 20240826 | 121000 | 32388270820 | 13380 | 13380 | 13380 | 13380 | 907 |
| 496 | 20240826 | 120900 | 32376135160 | 13380 | 13370 | 13380 | 13350 | 575 |
| 497 | 20240826 | 120800 | 32368451160 | 13370 | 13370 | 13370 | 13370 | 759 |
| 498 | 20240826 | 120700 | 32358303330 | 13370 | 13320 | 13400 | 13320 | 1237 |
| 499 | 20240826 | 120600 | 32341797220 | 13400 | 13320 | 13400 | 13320 | 632 |
| 500 | 20240826 | 120500 | 32333351490 | 13320 | 13310 | 13330 | 13310 | 191 |
| 501 | 20240826 | 120400 | 32330807910 | 13330 | 13310 | 13330 | 13310 | 782 |
| 502 | 20240826 | 120300 | 32320399470 | 13320 | 13320 | 13330 | 13310 | 1855 |
| 503 | 20240826 | 120200 | 32295691860 | 13320 | 13320 | 13320 | 13310 | 853 |
| 504 | 20240826 | 120100 | 32284330230 | 13320 | 13330 | 13330 | 13320 | 779 |
| 505 | 20240826 | 120000 | 32273952900 | 13330 | 13310 | 13330 | 13310 | 1214 |
| 506 | 20240826 | 115900 | 32257782000 | 13310 | 13320 | 13320 | 13310 | 252 |
| 507 | 20240826 | 115800 | 32254427040 | 13320 | 13320 | 13320 | 13320 | 1861 |
| 508 | 20240826 | 115700 | 32229638520 | 13320 | 13320 | 13320 | 13320 | 798 |
| 509 | 20240826 | 115600 | 32219009160 | 13330 | 13330 | 13330 | 13310 | 1896 |
| 510 | 20240826 | 115500 | 32193750530 | 13330 | 13320 | 13330 | 13320 | 421 |
| 511 | 20240826 | 115400 | 32188142280 | 13320 | 13340 | 13350 | 13320 | 827 |
| 512 | 20240826 | 115300 | 32177115150 | 13310 | 13310 | 13350 | 13300 | 816 |
| 513 | 20240826 | 115200 | 32166255200 | 13320 | 13310 | 13320 | 13300 | 565 |
| 514 | 20240826 | 115100 | 32158738700 | 13310 | 13310 | 13320 | 13310 | 994 |
| 515 | 20240826 | 115000 | 32145508310 | 13300 | 13320 | 13320 | 13300 | 472 |
| 516 | 20240826 | 114900 | 32139226920 | 13300 | 13300 | 13340 | 13290 | 4173 |
| 517 | 20240826 | 114800 | 32083733410 | 13310 | 13340 | 13350 | 13300 | 3818 |
| 518 | 20240826 | 114700 | 32032935350 | 13340 | 13310 | 13350 | 13310 | 2634 |
| 519 | 20240826 | 114600 | 31997827210 | 13330 | 13340 | 13340 | 13320 | 1347 |
| 520 | 20240826 | 114500 | 31979883030 | 13340 | 13340 | 13340 | 13310 | 3040 |
| 521 | 20240826 | 114400 | 31939386620 | 13320 | 13360 | 13360 | 13320 | 229 |
| 522 | 20240826 | 114300 | 31936332430 | 13360 | 13330 | 13360 | 13320 | 1590 |
| 523 | 20240826 | 114200 | 31915151640 | 13320 | 13310 | 13340 | 13310 | 286 |
| 524 | 20240826 | 114100 | 31911343680 | 13340 | 13350 | 13360 | 13310 | 4401 |
| 525 | 20240826 | 114000 | 31852676980 | 13360 | 13350 | 13360 | 13350 | 663 |
| 526 | 20240826 | 113900 | 31843825320 | 13350 | 13340 | 13350 | 13340 | 487 |
| 527 | 20240826 | 113800 | 31837327100 | 13340 | 13350 | 13350 | 13330 | 3496 |
| 528 | 20240826 | 113700 | 31790694240 | 13350 | 13370 | 13400 | 13340 | 3835 |
| 529 | 20240826 | 113600 | 31739491440 | 13370 | 13370 | 13410 | 13360 | 968 |
| 530 | 20240826 | 113500 | 31726550000 | 13370 | 13430 | 13430 | 13370 | 3189 |
| 531 | 20240826 | 113400 | 31683853020 | 13430 | 13460 | 13470 | 13400 | 2163 |
| 532 | 20240826 | 113300 | 31654816730 | 13470 | 13400 | 13470 | 13400 | 2761 |
| 533 | 20240826 | 113200 | 31617690910 | 13410 | 13400 | 13420 | 13390 | 237 |
| 534 | 20240826 | 113100 | 31614514100 | 13390 | 13380 | 13390 | 13380 | 352 |
| 535 | 20240826 | 113000 | 31609802830 | 13380 | 13370 | 13400 | 13370 | 447 |
| 536 | 20240826 | 112900 | 31603825610 | 13370 | 13420 | 13420 | 13370 | 633 |
| 537 | 20240826 | 112800 | 31595355940 | 13410 | 13420 | 13450 | 13410 | 2988 |
| 538 | 20240826 | 112700 | 31555203500 | 13420 | 13410 | 13420 | 13410 | 403 |
| 539 | 20240826 | 112600 | 31549795250 | 13400 | 13370 | 13400 | 13370 | 2634 |
| 540 | 20240826 | 112500 | 31514522010 | 13380 | 13340 | 13380 | 13330 | 1019 |
| 541 | 20240826 | 112400 | 31500917210 | 13330 | 13370 | 13380 | 13330 | 2074 |
| 542 | 20240826 | 112300 | 31473221210 | 13380 | 13380 | 13380 | 13360 | 2795 |
| 543 | 20240826 | 112200 | 31435867060 | 13380 | 13390 | 13400 | 13360 | 3196 |
| 544 | 20240826 | 112100 | 31393111710 | 13390 | 13410 | 13420 | 13390 | 1367 |
| 545 | 20240826 | 112000 | 31374792190 | 13420 | 13410 | 13420 | 13400 | 2378 |
| 546 | 20240826 | 111900 | 31342914450 | 13410 | 13430 | 13430 | 13410 | 1297 |
| 547 | 20240826 | 111800 | 31325508750 | 13430 | 13440 | 13440 | 13430 | 3744 |
| 548 | 20240826 | 111700 | 31275220460 | 13440 | 13470 | 13470 | 13440 | 3089 |
| 549 | 20240826 | 111600 | 31233666870 | 13460 | 13470 | 13480 | 13460 | 699 |
| 550 | 20240826 | 111500 | 31224249650 | 13470 | 13460 | 13480 | 13460 | 1282 |
| 551 | 20240826 | 111400 | 31206977790 | 13460 | 13470 | 13470 | 13460 | 1205 |
| 552 | 20240826 | 111300 | 31190752000 | 13470 | 13480 | 13480 | 13450 | 1346 |
| 553 | 20240826 | 111200 | 31172621610 | 13480 | 13480 | 13480 | 13440 | 1703 |
| 554 | 20240826 | 111100 | 31149696180 | 13480 | 13500 | 13500 | 13470 | 1805 |
| 555 | 20240826 | 111000 | 31125343010 | 13500 | 13440 | 13500 | 13440 | 2521 |
| 556 | 20240826 | 110900 | 31091372620 | 13450 | 13400 | 13450 | 13400 | 830 |
| 557 | 20240826 | 110800 | 31080231370 | 13410 | 13420 | 13430 | 13400 | 2124 |
| 558 | 20240826 | 110700 | 31051760710 | 13420 | 13440 | 13440 | 13420 | 2128 |
| 559 | 20240826 | 110600 | 31023198070 | 13440 | 13440 | 13450 | 13440 | 835 |
| 560 | 20240826 | 110500 | 31011973210 | 13450 | 13450 | 13460 | 13440 | 1086 |
| 561 | 20240826 | 110400 | 30997365110 | 13450 | 13460 | 13470 | 13450 | 2672 |
| 562 | 20240826 | 110300 | 30961407080 | 13470 | 13490 | 13500 | 13470 | 3730 |
| 563 | 20240826 | 110200 | 30911123250 | 13500 | 13490 | 13500 | 13480 | 3086 |
| 564 | 20240826 | 110100 | 30869490570 | 13500 | 13470 | 13500 | 13470 | 3155 |
| 565 | 20240826 | 110000 | 30826957900 | 13470 | 13450 | 13470 | 13440 | 1418 |
| 566 | 20240826 | 105900 | 30807886810 | 13450 | 13480 | 13480 | 13450 | 2935 |
| 567 | 20240826 | 105800 | 30768370890 | 13480 | 13470 | 13500 | 13470 | 1448 |
| 568 | 20240826 | 105700 | 30748849510 | 13470 | 13500 | 13510 | 13470 | 3017 |
| 569 | 20240826 | 105600 | 30708118890 | 13500 | 13480 | 13500 | 13460 | 2666 |
| 570 | 20240826 | 105500 | 30672176070 | 13480 | 13440 | 13480 | 13440 | 2244 |
| 571 | 20240826 | 105400 | 30641981030 | 13450 | 13520 | 13520 | 13440 | 5585 |
| 572 | 20240826 | 105300 | 30566761350 | 13520 | 13470 | 13520 | 13460 | 12186 |
| 573 | 20240826 | 105200 | 30402429180 | 13470 | 13450 | 13470 | 13430 | 8891 |
| 574 | 20240826 | 105100 | 30282821940 | 13450 | 13390 | 13450 | 13390 | 10330 |
| 575 | 20240826 | 105000 | 30144065580 | 13360 | 13370 | 13390 | 13330 | 1206 |
| 576 | 20240826 | 104900 | 30127949100 | 13370 | 13370 | 13390 | 13320 | 1301 |
| 577 | 20240826 | 104800 | 30110544270 | 13380 | 13310 | 13380 | 13290 | 7585 |
| 578 | 20240826 | 104700 | 30009440670 | 13310 | 13310 | 13320 | 13300 | 2124 |
| 579 | 20240826 | 104600 | 29981169640 | 13310 | 13300 | 13330 | 13300 | 1927 |
| 580 | 20240826 | 104500 | 29955539710 | 13290 | 13300 | 13330 | 13290 | 8106 |
| 581 | 20240826 | 104400 | 29847736890 | 13300 | 13320 | 13350 | 13300 | 800 |
| 582 | 20240826 | 104300 | 29837082440 | 13320 | 13330 | 13330 | 13290 | 8011 |
| 583 | 20240826 | 104200 | 29730462460 | 13330 | 13340 | 13390 | 13320 | 2046 |
| 584 | 20240826 | 104100 | 29703192510 | 13340 | 13390 | 13390 | 13340 | 3562 |
| 585 | 20240826 | 104000 | 29655623500 | 13390 | 13350 | 13410 | 13350 | 660 |
| 586 | 20240826 | 103900 | 29646800550 | 13350 | 13390 | 13410 | 13350 | 3008 |
| 587 | 20240826 | 103800 | 29606618570 | 13390 | 13420 | 13420 | 13390 | 2322 |
| 588 | 20240826 | 103700 | 29575501440 | 13430 | 13450 | 13450 | 13410 | 2693 |
| 589 | 20240826 | 103600 | 29539328540 | 13450 | 13400 | 13480 | 13400 | 7174 |
| 590 | 20240826 | 103500 | 29442805080 | 13400 | 13350 | 13480 | 13340 | 11949 |
| 591 | 20240826 | 103400 | 29282282260 | 13350 | 13310 | 13350 | 13310 | 2125 |
| 592 | 20240826 | 103300 | 29253957160 | 13310 | 13290 | 13340 | 13280 | 6599 |
| 593 | 20240826 | 103200 | 29166251060 | 13300 | 13310 | 13310 | 13300 | 2774 |
| 594 | 20240826 | 103100 | 29129345200 | 13300 | 13340 | 13350 | 13300 | 741 |
| 595 | 20240826 | 103000 | 29119481750 | 13310 | 13310 | 13350 | 13310 | 1908 |
| 596 | 20240826 | 102900 | 29094082980 | 13360 | 13340 | 13360 | 13290 | 8906 |
| 597 | 20240826 | 102800 | 28975615630 | 13340 | 13370 | 13370 | 13340 | 418 |
| 598 | 20240826 | 102700 | 28970033240 | 13370 | 13340 | 13370 | 13320 | 805 |
| 599 | 20240826 | 102600 | 28959298390 | 13330 | 13310 | 13360 | 13310 | 2290 |
| 600 | 20240826 | 102500 | 28928767830 | 13310 | 13320 | 13340 | 13310 | 3159 |
| 601 | 20240826 | 102400 | 28886705020 | 13320 | 13320 | 13330 | 13320 | 1275 |
| 602 | 20240826 | 102300 | 28869720830 | 13330 | 13350 | 13360 | 13330 | 2759 |
| 603 | 20240826 | 102200 | 28832936700 | 13350 | 13360 | 13370 | 13330 | 1222 |
| 604 | 20240826 | 102100 | 28816634770 | 13350 | 13350 | 13350 | 13310 | 5018 |
| 605 | 20240826 | 102000 | 28749745220 | 13350 | 13320 | 13370 | 13310 | 1202 |
| 606 | 20240826 | 101900 | 28733738380 | 13320 | 13380 | 13380 | 13320 | 1263 |
| 607 | 20240826 | 101800 | 28716911190 | 13340 | 13350 | 13380 | 13330 | 1788 |
| 608 | 20240826 | 101700 | 28693053660 | 13350 | 13400 | 13410 | 13340 | 4906 |
| 609 | 20240826 | 101600 | 28627436220 | 13390 | 13410 | 13410 | 13380 | 2105 |
| 610 | 20240826 | 101500 | 28599239850 | 13400 | 13400 | 13420 | 13390 | 4585 |
| 611 | 20240826 | 101400 | 28537787090 | 13400 | 13370 | 13400 | 13360 | 1070 |
| 612 | 20240826 | 101300 | 28523465940 | 13370 | 13350 | 13400 | 13350 | 1081 |
| 613 | 20240826 | 101200 | 28509007600 | 13360 | 13360 | 13380 | 13350 | 3560 |
| 614 | 20240826 | 101100 | 28461451550 | 13380 | 13340 | 13400 | 13340 | 1737 |
| 615 | 20240826 | 101000 | 28438238090 | 13340 | 13400 | 13430 | 13340 | 7208 |
| 616 | 20240826 | 100900 | 28341662840 | 13410 | 13290 | 13410 | 13280 | 8439 |
| 617 | 20240826 | 100800 | 28229212290 | 13290 | 13350 | 13350 | 13290 | 18028 |
| 618 | 20240826 | 100700 | 27989225770 | 13350 | 13330 | 13370 | 13310 | 12202 |
| 619 | 20240826 | 100600 | 27826620070 | 13330 | 13360 | 13380 | 13330 | 9733 |
| 620 | 20240826 | 100500 | 27696756780 | 13360 | 13380 | 13410 | 13350 | 6597 |
| 621 | 20240826 | 100400 | 27608566750 | 13380 | 13430 | 13450 | 13360 | 17610 |
| 622 | 20240826 | 100300 | 27372560670 | 13420 | 13370 | 13430 | 13330 | 16811 |
| 623 | 20240826 | 100200 | 27147918650 | 13370 | 13430 | 13430 | 13340 | 35216 |
| 624 | 20240826 | 100100 | 26676492310 | 13430 | 13450 | 13480 | 13430 | 12573 |
| 625 | 20240826 | 100000 | 26507421980 | 13440 | 13490 | 13500 | 13440 | 14961 |
| 626 | 20240826 | 095900 | 26306023020 | 13500 | 13510 | 13550 | 13470 | 10482 |
| 627 | 20240826 | 095800 | 26164494240 | 13480 | 13530 | 13550 | 13430 | 41158 |
| 628 | 20240826 | 095700 | 25609680380 | 13520 | 13610 | 13610 | 13510 | 21753 |
| 629 | 20240826 | 095600 | 25314877870 | 13610 | 13660 | 13670 | 13580 | 9419 |
| 630 | 20240826 | 095500 | 25186715310 | 13650 | 13570 | 13670 | 13570 | 4073 |
| 631 | 20240826 | 095400 | 25131159830 | 13650 | 13700 | 13750 | 13550 | 36353 |
| 632 | 20240826 | 095300 | 24634124860 | 13710 | 13590 | 13720 | 13560 | 27628 |
| 633 | 20240826 | 095200 | 24257323840 | 13590 | 13560 | 13590 | 13550 | 4836 |
| 634 | 20240826 | 095100 | 24191753830 | 13560 | 13590 | 13600 | 13520 | 26564 |
| 635 | 20240826 | 095000 | 23831713140 | 13590 | 13650 | 13670 | 13520 | 24616 |
| 636 | 20240826 | 094900 | 23497717590 | 13620 | 13670 | 13680 | 13580 | 22011 |
| 637 | 20240826 | 094800 | 23197738830 | 13660 | 13670 | 13680 | 13620 | 11361 |
| 638 | 20240826 | 094700 | 23042674890 | 13670 | 13590 | 13680 | 13550 | 36764 |
| 639 | 20240826 | 094600 | 22542510100 | 13590 | 13710 | 13720 | 13580 | 64885 |
| 640 | 20240826 | 094500 | 21656770840 | 13710 | 13840 | 13890 | 13700 | 53689 |
| 641 | 20240826 | 094400 | 20915936170 | 13840 | 13710 | 13870 | 13690 | 40391 |
| 642 | 20240826 | 094300 | 20358474150 | 13720 | 13850 | 13880 | 13670 | 63688 |
| 643 | 20240826 | 094200 | 19482414760 | 13860 | 13860 | 14030 | 13720 | 127530 |
| 644 | 20240826 | 094100 | 17707808170 | 13860 | 14050 | 14070 | 13750 | 140695 |
| 645 | 20240826 | 094000 | 15745843390 | 14050 | 13890 | 14090 | 13860 | 299885 |
| 646 | 20240826 | 093900 | 11553437050 | 13870 | 13600 | 13930 | 13570 | 214717 |
| 647 | 20240826 | 093800 | 8588726290 | 13600 | 13460 | 13600 | 13450 | 42282 |
| 648 | 20240826 | 093700 | 8017153200 | 13460 | 13460 | 13480 | 13450 | 16166 |
| 649 | 20240826 | 093600 | 7799369160 | 13460 | 13440 | 13470 | 13420 | 19036 |
| 650 | 20240826 | 093500 | 7543446080 | 13430 | 13410 | 13440 | 13400 | 17667 |
| 651 | 20240826 | 093400 | 7306320510 | 13410 | 13350 | 13410 | 13340 | 7565 |
| 652 | 20240826 | 093300 | 7205062890 | 13350 | 13390 | 13400 | 13350 | 5707 |
| 653 | 20240826 | 093200 | 7128714100 | 13390 | 13410 | 13440 | 13380 | 33226 |
| 654 | 20240826 | 093100 | 6683086840 | 13420 | 13370 | 13420 | 13350 | 24223 |
| 655 | 20240826 | 093000 | 6358704180 | 13370 | 13280 | 13370 | 13230 | 12339 |
| 656 | 20240826 | 092900 | 6194149130 | 13250 | 13220 | 13300 | 13220 | 7410 |
| 657 | 20240826 | 092800 | 6095883390 | 13220 | 13310 | 13310 | 13180 | 5020 |
| 658 | 20240826 | 092700 | 6029468700 | 13300 | 13310 | 13350 | 13280 | 19952 |
| 659 | 20240826 | 092600 | 5763595920 | 13310 | 13290 | 13310 | 13180 | 17392 |
| 660 | 20240826 | 092500 | 5532742760 | 13290 | 13260 | 13300 | 13250 | 5321 |
| 661 | 20240826 | 092400 | 5462102410 | 13260 | 13210 | 13270 | 13200 | 3892 |
| 662 | 20240826 | 092300 | 5410649690 | 13220 | 13290 | 13290 | 13220 | 6007 |
| 663 | 20240826 | 092200 | 5331109650 | 13290 | 13260 | 13300 | 13230 | 5794 |
| 664 | 20240826 | 092100 | 5254210290 | 13240 | 13300 | 13320 | 13240 | 16046 |
| 665 | 20240826 | 092000 | 5040893780 | 13290 | 13320 | 13370 | 13270 | 19601 |
| 666 | 20240826 | 091900 | 4779729500 | 13310 | 13240 | 13330 | 13230 | 11919 |
| 667 | 20240826 | 091800 | 4621217530 | 13240 | 13220 | 13250 | 13170 | 7007 |
| 668 | 20240826 | 091700 | 4528683200 | 13200 | 13210 | 13260 | 13200 | 5061 |
| 669 | 20240826 | 091600 | 4461745150 | 13210 | 13160 | 13220 | 13100 | 8018 |
| 670 | 20240826 | 091500 | 4356187300 | 13120 | 13110 | 13150 | 13090 | 3360 |
| 671 | 20240826 | 091400 | 4312059360 | 13090 | 13030 | 13090 | 12970 | 11165 |
| 672 | 20240826 | 091300 | 4166817960 | 13030 | 13100 | 13120 | 13030 | 11736 |
| 673 | 20240826 | 091200 | 4013458540 | 13100 | 13220 | 13230 | 13100 | 8542 |
| 674 | 20240826 | 091100 | 3901231070 | 13220 | 13250 | 13270 | 13220 | 8960 |
| 675 | 20240826 | 091000 | 3782524890 | 13260 | 13160 | 13280 | 13150 | 7797 |
| 676 | 20240826 | 090900 | 3679441510 | 13160 | 13150 | 13200 | 13150 | 3007 |
| 677 | 20240826 | 090800 | 3639857130 | 13200 | 13110 | 13200 | 13110 | 4929 |
| 678 | 20240826 | 090700 | 3575015110 | 13110 | 13190 | 13210 | 13100 | 13971 |
| 679 | 20240826 | 090600 | 3391081570 | 13210 | 13280 | 13290 | 13160 | 19397 |
| 680 | 20240826 | 090500 | 3134608340 | 13290 | 13070 | 13350 | 13070 | 32334 |
| 681 | 20240826 | 090400 | 2707534550 | 13070 | 13110 | 13130 | 13060 | 15252 |
| 682 | 20240826 | 090300 | 2507872760 | 13110 | 13050 | 13120 | 13030 | 19327 |
| 683 | 20240826 | 090200 | 2255033430 | 13060 | 12920 | 13080 | 12900 | 49911 |
| 684 | 20240826 | 090100 | 1609945090 | 12920 | 12970 | 13000 | 12900 | 58194 |
| 685 | 20240826 | 090000 | 856329720 | 12960 | 13080 | 13080 | 12960 | 62347 |