37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 3 | 20240827 | 202200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240827 | 202100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240827 | 202000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240827 | 201900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240827 | 201800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240827 | 201700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240827 | 201600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240827 | 201500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240827 | 201400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240827 | 201300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240827 | 201200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240827 | 201100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240827 | 201000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240827 | 200900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240827 | 200800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240827 | 200700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240827 | 200600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240827 | 200500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240827 | 200400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240827 | 200300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240827 | 200200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240827 | 200100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240827 | 200000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240827 | 195900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240827 | 195800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240827 | 195700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240827 | 195600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240827 | 195500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240827 | 195400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240827 | 195300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 33 | 20240827 | 195200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240827 | 195100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240827 | 195000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240827 | 194900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240827 | 194800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240827 | 194700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240827 | 194600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240827 | 194500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240827 | 194400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240827 | 194300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240827 | 194200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240827 | 194100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240827 | 194000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240827 | 193900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240827 | 193800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240827 | 193700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240827 | 193600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240827 | 193500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240827 | 193400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240827 | 193300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240827 | 193200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240827 | 193100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240827 | 193000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240827 | 192900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240827 | 192800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240827 | 192700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240827 | 192600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240827 | 192500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240827 | 192400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240827 | 192300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 63 | 20240827 | 192200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240827 | 192100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240827 | 192000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240827 | 191900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240827 | 191800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240827 | 191700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240827 | 191600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240827 | 191500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240827 | 191400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240827 | 191300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240827 | 191200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240827 | 191100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240827 | 191000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240827 | 190900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240827 | 190800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240827 | 190700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240827 | 190600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240827 | 190500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240827 | 190400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240827 | 190300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240827 | 190200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240827 | 190100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240827 | 190000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240827 | 185900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240827 | 185800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240827 | 185700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240827 | 185600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240827 | 185500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240827 | 185400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240827 | 185300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 93 | 20240827 | 185200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240827 | 185100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240827 | 185000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240827 | 184900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240827 | 184800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240827 | 184700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240827 | 184600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240827 | 184500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240827 | 184400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240827 | 184300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240827 | 184200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240827 | 184100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240827 | 184000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240827 | 183900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240827 | 183800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240827 | 183700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240827 | 183600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240827 | 183500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240827 | 183400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240827 | 183300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240827 | 183200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240827 | 183100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240827 | 183000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240827 | 182900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240827 | 182800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240827 | 182700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240827 | 182600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240827 | 182500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240827 | 182400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240827 | 182300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 123 | 20240827 | 182200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240827 | 182100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240827 | 182000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240827 | 181900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240827 | 181800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240827 | 181700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240827 | 181600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240827 | 181500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240827 | 181400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240827 | 181300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240827 | 181200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240827 | 181100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240827 | 181000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240827 | 180900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240827 | 180800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240827 | 180700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240827 | 180600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240827 | 180500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240827 | 180400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240827 | 180300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240827 | 180200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240827 | 180100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240827 | 180000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240827 | 175900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240827 | 175800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240827 | 175700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240827 | 175600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240827 | 175500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240827 | 175400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240827 | 175300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 153 | 20240827 | 175200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240827 | 175100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240827 | 175000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240827 | 174900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240827 | 174800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240827 | 174700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240827 | 174600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240827 | 174500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240827 | 174400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240827 | 174300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240827 | 174200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240827 | 174100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240827 | 174000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240827 | 173900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240827 | 173800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240827 | 173700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240827 | 173600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240827 | 173500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240827 | 173400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240827 | 173300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240827 | 173200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240827 | 173100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240827 | 173000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240827 | 172900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240827 | 172800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240827 | 172700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240827 | 172600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240827 | 172500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240827 | 172400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240827 | 172300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 183 | 20240827 | 172200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240827 | 172100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240827 | 172000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240827 | 171900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240827 | 171800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240827 | 171700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240827 | 171600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240827 | 171500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240827 | 171400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240827 | 171300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240827 | 171200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240827 | 171100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240827 | 171000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240827 | 170900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240827 | 170800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240827 | 170700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240827 | 170600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240827 | 170500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240827 | 170400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240827 | 170300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240827 | 170200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240827 | 170100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240827 | 170000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240827 | 165900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240827 | 165800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240827 | 165700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240827 | 165600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240827 | 165500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240827 | 165400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240827 | 165300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 213 | 20240827 | 165200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240827 | 165100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240827 | 165000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240827 | 164900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240827 | 164800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240827 | 164700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240827 | 164600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240827 | 164500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240827 | 164400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240827 | 164300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240827 | 164200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240827 | 164100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240827 | 164000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240827 | 163900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240827 | 163800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240827 | 163700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240827 | 163600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240827 | 163500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240827 | 163400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240827 | 163300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240827 | 163200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240827 | 163100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240827 | 163000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240827 | 162900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240827 | 162800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240827 | 162700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240827 | 162600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240827 | 162500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240827 | 162400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240827 | 162300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 243 | 20240827 | 162200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240827 | 162100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240827 | 162000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240827 | 161900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240827 | 161800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240827 | 161700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240827 | 161600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240827 | 161500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240827 | 161400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240827 | 161300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240827 | 161200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240827 | 161100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240827 | 161000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240827 | 160900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240827 | 160800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240827 | 160700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240827 | 160600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240827 | 160500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240827 | 160400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240827 | 160300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240827 | 160200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240827 | 160100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240827 | 160000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240827 | 155900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240827 | 155800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240827 | 155700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240827 | 155600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240827 | 155500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240827 | 155400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240827 | 155300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 273 | 20240827 | 155200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240827 | 155100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240827 | 155000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240827 | 154900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240827 | 154800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240827 | 154700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240827 | 154600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240827 | 154500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240827 | 154400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240827 | 154300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240827 | 154200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240827 | 154100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240827 | 154000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240827 | 153900 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240827 | 153800 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240827 | 153700 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240827 | 153600 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240827 | 153500 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240827 | 153400 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240827 | 153300 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240827 | 153200 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240827 | 153100 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240827 | 153000 | 16445785640 | 12970 | 12970 | 12970 | 12970 | 50524 |
| 296 | 20240827 | 152900 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240827 | 152800 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240827 | 152700 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240827 | 152600 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240827 | 152500 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240827 | 152400 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240827 | 152300 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240827 | 152200 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240827 | 152100 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240827 | 152000 | 15790489360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240827 | 151900 | 15790489360 | 12980 | 13050 | 13050 | 12980 | 18500 |
| 307 | 20240827 | 151800 | 15550047380 | 13030 | 13040 | 13050 | 13000 | 21029 |
| 308 | 20240827 | 151700 | 15276278640 | 13040 | 13040 | 13050 | 13030 | 2190 |
| 309 | 20240827 | 151600 | 15247729120 | 13040 | 13080 | 13080 | 13010 | 28790 |
| 310 | 20240827 | 151500 | 14872242900 | 13070 | 13100 | 13110 | 13070 | 5020 |
| 311 | 20240827 | 151400 | 14806525560 | 13110 | 13130 | 13130 | 13100 | 4841 |
| 312 | 20240827 | 151300 | 14743058210 | 13120 | 13120 | 13140 | 13100 | 3457 |
| 313 | 20240827 | 151200 | 14697720660 | 13140 | 13150 | 13150 | 13120 | 5454 |
| 314 | 20240827 | 151100 | 14626112860 | 13150 | 13150 | 13160 | 13140 | 669 |
| 315 | 20240827 | 151000 | 14617313940 | 13170 | 13160 | 13180 | 13130 | 4095 |
| 316 | 20240827 | 150900 | 14563446180 | 13160 | 13190 | 13190 | 13150 | 3096 |
| 317 | 20240827 | 150800 | 14522690930 | 13190 | 13160 | 13200 | 13150 | 8627 |
| 318 | 20240827 | 150700 | 14408967600 | 13160 | 13140 | 13160 | 13130 | 2797 |
| 319 | 20240827 | 150600 | 14372200610 | 13130 | 13150 | 13150 | 13130 | 1097 |
| 320 | 20240827 | 150500 | 14357785830 | 13150 | 13140 | 13150 | 13110 | 2782 |
| 321 | 20240827 | 150400 | 14321248030 | 13140 | 13140 | 13140 | 13130 | 492 |
| 322 | 20240827 | 150300 | 14314785050 | 13140 | 13080 | 13140 | 13070 | 8094 |
| 323 | 20240827 | 150200 | 14208726170 | 13090 | 13090 | 13100 | 13080 | 2937 |
| 324 | 20240827 | 150100 | 14170276200 | 13100 | 13130 | 13130 | 13100 | 3706 |
| 325 | 20240827 | 150000 | 14121718430 | 13130 | 13120 | 13130 | 13100 | 1398 |
| 326 | 20240827 | 145900 | 14103375460 | 13120 | 13120 | 13120 | 13100 | 1712 |
| 327 | 20240827 | 145800 | 14080930390 | 13120 | 13100 | 13120 | 13080 | 2161 |
| 328 | 20240827 | 145700 | 14052652700 | 13100 | 13120 | 13120 | 13080 | 17132 |
| 329 | 20240827 | 145600 | 13828190960 | 13130 | 13130 | 13130 | 13120 | 1322 |
| 330 | 20240827 | 145500 | 13810839040 | 13130 | 13130 | 13140 | 13120 | 917 |
| 331 | 20240827 | 145400 | 13798799810 | 13140 | 13130 | 13140 | 13120 | 2381 |
| 332 | 20240827 | 145300 | 13767547230 | 13130 | 13140 | 13140 | 13120 | 3521 |
| 333 | 20240827 | 145200 | 13721314900 | 13140 | 13150 | 13150 | 13130 | 775 |
| 334 | 20240827 | 145100 | 13711128500 | 13140 | 13130 | 13150 | 13130 | 1923 |
| 335 | 20240827 | 145000 | 13685859690 | 13130 | 13120 | 13150 | 13120 | 371 |
| 336 | 20240827 | 144900 | 13680990100 | 13120 | 13120 | 13140 | 13120 | 3459 |
| 337 | 20240827 | 144800 | 13635590990 | 13110 | 13100 | 13130 | 13100 | 1149 |
| 338 | 20240827 | 144700 | 13620532500 | 13100 | 13120 | 13120 | 13090 | 6517 |
| 339 | 20240827 | 144600 | 13535170800 | 13120 | 13120 | 13130 | 13120 | 2377 |
| 340 | 20240827 | 144500 | 13503970260 | 13130 | 13140 | 13150 | 13130 | 3964 |
| 341 | 20240827 | 144400 | 13451910630 | 13140 | 13140 | 13150 | 13140 | 1116 |
| 342 | 20240827 | 144300 | 13437246280 | 13140 | 13180 | 13180 | 13140 | 4326 |
| 343 | 20240827 | 144200 | 13380341590 | 13190 | 13170 | 13200 | 13160 | 2487 |
| 344 | 20240827 | 144100 | 13347601010 | 13170 | 13200 | 13200 | 13160 | 6309 |
| 345 | 20240827 | 144000 | 13264453080 | 13200 | 13210 | 13210 | 13200 | 484 |
| 346 | 20240827 | 143900 | 13258059450 | 13210 | 13200 | 13220 | 13190 | 1895 |
| 347 | 20240827 | 143800 | 13233039190 | 13200 | 13210 | 13210 | 13200 | 1413 |
| 348 | 20240827 | 143700 | 13214387560 | 13210 | 13210 | 13210 | 13210 | 219 |
| 349 | 20240827 | 143600 | 13211494570 | 13210 | 13230 | 13240 | 13200 | 442 |
| 350 | 20240827 | 143500 | 13205649860 | 13200 | 13230 | 13230 | 13200 | 1949 |
| 351 | 20240827 | 143400 | 13179901110 | 13240 | 13240 | 13240 | 13230 | 223 |
| 352 | 20240827 | 143300 | 13176949920 | 13240 | 13260 | 13260 | 13220 | 374 |
| 353 | 20240827 | 143200 | 13171998540 | 13260 | 13230 | 13260 | 13230 | 1210 |
| 354 | 20240827 | 143100 | 13155975750 | 13240 | 13230 | 13240 | 13230 | 521 |
| 355 | 20240827 | 143000 | 13149082530 | 13230 | 13200 | 13250 | 13190 | 553 |
| 356 | 20240827 | 142900 | 13141785070 | 13200 | 13250 | 13250 | 13200 | 1535 |
| 357 | 20240827 | 142800 | 13121497650 | 13250 | 13250 | 13250 | 13210 | 2107 |
| 358 | 20240827 | 142700 | 13093622210 | 13240 | 13250 | 13250 | 13230 | 2337 |
| 359 | 20240827 | 142600 | 13062686450 | 13270 | 13270 | 13270 | 13260 | 1287 |
| 360 | 20240827 | 142500 | 13045620070 | 13270 | 13270 | 13270 | 13260 | 3090 |
| 361 | 20240827 | 142400 | 13004642040 | 13270 | 13290 | 13290 | 13270 | 3216 |
| 362 | 20240827 | 142300 | 12961926380 | 13290 | 13270 | 13290 | 13250 | 3209 |
| 363 | 20240827 | 142200 | 12919329390 | 13250 | 13260 | 13270 | 13250 | 1067 |
| 364 | 20240827 | 142100 | 12905177760 | 13260 | 13240 | 13290 | 13240 | 4051 |
| 365 | 20240827 | 142000 | 12851459890 | 13240 | 13230 | 13240 | 13220 | 807 |
| 366 | 20240827 | 141900 | 12840778140 | 13220 | 13220 | 13240 | 13220 | 390 |
| 367 | 20240827 | 141800 | 12835622310 | 13250 | 13250 | 13250 | 13220 | 1819 |
| 368 | 20240827 | 141700 | 12811558930 | 13240 | 13240 | 13260 | 13240 | 1365 |
| 369 | 20240827 | 141600 | 12793477380 | 13240 | 13220 | 13240 | 13220 | 1461 |
| 370 | 20240827 | 141500 | 12774145030 | 13230 | 13220 | 13230 | 13200 | 351 |
| 371 | 20240827 | 141400 | 12769506940 | 13220 | 13200 | 13230 | 13180 | 4522 |
| 372 | 20240827 | 141300 | 12709761820 | 13190 | 13190 | 13200 | 13170 | 3006 |
| 373 | 20240827 | 141200 | 12670127490 | 13170 | 13190 | 13190 | 13170 | 263 |
| 374 | 20240827 | 141100 | 12666658710 | 13180 | 13170 | 13180 | 13160 | 510 |
| 375 | 20240827 | 141000 | 12659944070 | 13170 | 13190 | 13190 | 13160 | 176 |
| 376 | 20240827 | 140900 | 12657625420 | 13190 | 13170 | 13200 | 13170 | 1347 |
| 377 | 20240827 | 140800 | 12639859180 | 13160 | 13150 | 13170 | 13140 | 477 |
| 378 | 20240827 | 140700 | 12633585970 | 13140 | 13140 | 13150 | 13140 | 62 |
| 379 | 20240827 | 140600 | 12632771270 | 13150 | 13140 | 13150 | 13130 | 1500 |
| 380 | 20240827 | 140500 | 12613068480 | 13150 | 13160 | 13160 | 13150 | 283 |
| 381 | 20240827 | 140400 | 12609346900 | 13160 | 13160 | 13160 | 13150 | 1079 |
| 382 | 20240827 | 140300 | 12595156000 | 13170 | 13190 | 13190 | 13160 | 780 |
| 383 | 20240827 | 140200 | 12584882790 | 13190 | 13170 | 13190 | 13160 | 534 |
| 384 | 20240827 | 140100 | 12577845920 | 13180 | 13160 | 13200 | 13160 | 1925 |
| 385 | 20240827 | 140000 | 12552470320 | 13160 | 13130 | 13170 | 13130 | 97 |
| 386 | 20240827 | 135900 | 12551195370 | 13130 | 13140 | 13170 | 13130 | 534 |
| 387 | 20240827 | 135800 | 12544176950 | 13150 | 13120 | 13170 | 13120 | 441 |
| 388 | 20240827 | 135700 | 12538381510 | 13120 | 13110 | 13140 | 13100 | 601 |
| 389 | 20240827 | 135600 | 12530501100 | 13110 | 13100 | 13110 | 13060 | 9424 |
| 390 | 20240827 | 135500 | 12407196730 | 13100 | 13120 | 13120 | 13100 | 10568 |
| 391 | 20240827 | 135400 | 12268723940 | 13120 | 13150 | 13150 | 13120 | 5693 |
| 392 | 20240827 | 135300 | 12193960970 | 13150 | 13150 | 13160 | 13140 | 1874 |
| 393 | 20240827 | 135200 | 12169333690 | 13150 | 13140 | 13160 | 13140 | 1072 |
| 394 | 20240827 | 135100 | 12155245500 | 13140 | 13150 | 13160 | 13140 | 1190 |
| 395 | 20240827 | 135000 | 12139598860 | 13150 | 13170 | 13180 | 13150 | 1188 |
| 396 | 20240827 | 134900 | 12123963520 | 13180 | 13160 | 13190 | 13160 | 101 |
| 397 | 20240827 | 134800 | 12122632970 | 13190 | 13170 | 13190 | 13140 | 6586 |
| 398 | 20240827 | 134700 | 12036005290 | 13170 | 13190 | 13190 | 13160 | 11849 |
| 399 | 20240827 | 134600 | 11879864700 | 13190 | 13200 | 13200 | 13190 | 661 |
| 400 | 20240827 | 134500 | 11871142920 | 13200 | 13200 | 13200 | 13200 | 570 |
| 401 | 20240827 | 134400 | 11863618920 | 13190 | 13190 | 13200 | 13190 | 643 |
| 402 | 20240827 | 134300 | 11855136200 | 13220 | 13190 | 13230 | 13180 | 404 |
| 403 | 20240827 | 134200 | 11849806580 | 13210 | 13190 | 13210 | 13180 | 289 |
| 404 | 20240827 | 134100 | 11845994980 | 13220 | 13200 | 13220 | 13200 | 260 |
| 405 | 20240827 | 134000 | 11842562800 | 13180 | 13180 | 13200 | 13180 | 5698 |
| 406 | 20240827 | 133900 | 11767455620 | 13190 | 13180 | 13190 | 13180 | 786 |
| 407 | 20240827 | 133800 | 11757092580 | 13180 | 13230 | 13230 | 13180 | 6711 |
| 408 | 20240827 | 133700 | 11668579280 | 13220 | 13220 | 13220 | 13220 | 160 |
| 409 | 20240827 | 133600 | 11666464080 | 13220 | 13240 | 13240 | 13220 | 33 |
| 410 | 20240827 | 133500 | 11666027800 | 13240 | 13250 | 13250 | 13210 | 697 |
| 411 | 20240827 | 133400 | 11656813060 | 13250 | 13260 | 13260 | 13250 | 750 |
| 412 | 20240827 | 133300 | 11646873420 | 13250 | 13240 | 13250 | 13230 | 414 |
| 413 | 20240827 | 133200 | 11641388920 | 13240 | 13180 | 13240 | 13180 | 7536 |
| 414 | 20240827 | 133100 | 11541841940 | 13180 | 13190 | 13200 | 13180 | 5408 |
| 415 | 20240827 | 133000 | 11470547370 | 13190 | 13210 | 13210 | 13190 | 6860 |
| 416 | 20240827 | 132900 | 11380003350 | 13210 | 13210 | 13220 | 13210 | 1246 |
| 417 | 20240827 | 132800 | 11363543500 | 13220 | 13220 | 13230 | 13210 | 724 |
| 418 | 20240827 | 132700 | 11353974220 | 13230 | 13220 | 13230 | 13220 | 49 |
| 419 | 20240827 | 132600 | 11353326020 | 13210 | 13220 | 13220 | 13210 | 357 |
| 420 | 20240827 | 132500 | 11348607110 | 13210 | 13220 | 13230 | 13210 | 2178 |
| 421 | 20240827 | 132400 | 11319813040 | 13230 | 13230 | 13230 | 13220 | 733 |
| 422 | 20240827 | 132300 | 11310120610 | 13220 | 13230 | 13230 | 13220 | 1581 |
| 423 | 20240827 | 132200 | 11289214810 | 13240 | 13240 | 13240 | 13230 | 995 |
| 424 | 20240827 | 132100 | 11276048450 | 13230 | 13230 | 13230 | 13230 | 0 |
| 425 | 20240827 | 132000 | 11276048450 | 13230 | 13220 | 13230 | 13220 | 1089 |
| 426 | 20240827 | 131900 | 11261641090 | 13220 | 13230 | 13230 | 13220 | 81 |
| 427 | 20240827 | 131800 | 11260570170 | 13230 | 13220 | 13260 | 13220 | 493 |
| 428 | 20240827 | 131700 | 11254047420 | 13220 | 13210 | 13220 | 13210 | 6025 |
| 429 | 20240827 | 131600 | 11174416920 | 13220 | 13220 | 13220 | 13210 | 1447 |
| 430 | 20240827 | 131500 | 11155299430 | 13220 | 13240 | 13240 | 13220 | 4457 |
| 431 | 20240827 | 131400 | 11096346480 | 13240 | 13250 | 13250 | 13240 | 1070 |
| 432 | 20240827 | 131300 | 11082179340 | 13270 | 13260 | 13270 | 13240 | 611 |
| 433 | 20240827 | 131200 | 11074084690 | 13270 | 13260 | 13270 | 13240 | 594 |
| 434 | 20240827 | 131100 | 11066218990 | 13250 | 13260 | 13260 | 13240 | 714 |
| 435 | 20240827 | 131000 | 11056758090 | 13260 | 13260 | 13280 | 13260 | 257 |
| 436 | 20240827 | 130900 | 11053345610 | 13260 | 13260 | 13260 | 13250 | 926 |
| 437 | 20240827 | 130800 | 11041070620 | 13260 | 13260 | 13260 | 13260 | 223 |
| 438 | 20240827 | 130700 | 11038113640 | 13260 | 13280 | 13280 | 13250 | 96 |
| 439 | 20240827 | 130600 | 11036840670 | 13280 | 13250 | 13280 | 13240 | 333 |
| 440 | 20240827 | 130500 | 11032424690 | 13250 | 13240 | 13250 | 13240 | 60 |
| 441 | 20240827 | 130400 | 11031630190 | 13250 | 13260 | 13280 | 13240 | 659 |
| 442 | 20240827 | 130300 | 11022894350 | 13240 | 13240 | 13240 | 13240 | 1032 |
| 443 | 20240827 | 130200 | 11009230670 | 13240 | 13240 | 13250 | 13240 | 3334 |
| 444 | 20240827 | 130100 | 10965088410 | 13240 | 13240 | 13250 | 13240 | 253 |
| 445 | 20240827 | 130000 | 10961737640 | 13250 | 13270 | 13270 | 13240 | 6649 |
| 446 | 20240827 | 125900 | 10873626780 | 13270 | 13270 | 13270 | 13270 | 209 |
| 447 | 20240827 | 125800 | 10870853350 | 13270 | 13270 | 13280 | 13270 | 826 |
| 448 | 20240827 | 125700 | 10859888550 | 13270 | 13270 | 13270 | 13270 | 145 |
| 449 | 20240827 | 125600 | 10857964400 | 13270 | 13270 | 13270 | 13270 | 616 |
| 450 | 20240827 | 125500 | 10849790080 | 13270 | 13270 | 13280 | 13270 | 252 |
| 451 | 20240827 | 125400 | 10846446030 | 13270 | 13280 | 13280 | 13270 | 80 |
| 452 | 20240827 | 125300 | 10845384030 | 13280 | 13280 | 13280 | 13280 | 427 |
| 453 | 20240827 | 125200 | 10839713470 | 13270 | 13270 | 13270 | 13270 | 2 |
| 454 | 20240827 | 125100 | 10839686930 | 13270 | 13270 | 13270 | 13270 | 0 |
| 455 | 20240827 | 125000 | 10839686930 | 13270 | 13280 | 13280 | 13270 | 345 |
| 456 | 20240827 | 124900 | 10835105430 | 13280 | 13280 | 13290 | 13280 | 234 |
| 457 | 20240827 | 124800 | 10831996910 | 13280 | 13260 | 13280 | 13260 | 91 |
| 458 | 20240827 | 124700 | 10830788870 | 13260 | 13260 | 13260 | 13260 | 661 |
| 459 | 20240827 | 124600 | 10822024010 | 13260 | 13260 | 13260 | 13260 | 55 |
| 460 | 20240827 | 124500 | 10821294710 | 13260 | 13260 | 13290 | 13250 | 1531 |
| 461 | 20240827 | 124400 | 10800985150 | 13260 | 13280 | 13280 | 13260 | 3147 |
| 462 | 20240827 | 124300 | 10759235000 | 13280 | 13300 | 13300 | 13280 | 141 |
| 463 | 20240827 | 124200 | 10757359870 | 13300 | 13300 | 13300 | 13300 | 559 |
| 464 | 20240827 | 124100 | 10749925170 | 13300 | 13300 | 13300 | 13270 | 570 |
| 465 | 20240827 | 124000 | 10742344710 | 13300 | 13300 | 13300 | 13270 | 257 |
| 466 | 20240827 | 123900 | 10738926790 | 13270 | 13280 | 13300 | 13260 | 2594 |
| 467 | 20240827 | 123800 | 10704504950 | 13300 | 13280 | 13300 | 13270 | 206 |
| 468 | 20240827 | 123700 | 10701769660 | 13270 | 13280 | 13280 | 13270 | 508 |
| 469 | 20240827 | 123600 | 10695028450 | 13280 | 13270 | 13280 | 13270 | 188 |
| 470 | 20240827 | 123500 | 10692533670 | 13270 | 13260 | 13270 | 13250 | 476 |
| 471 | 20240827 | 123400 | 10686220650 | 13260 | 13250 | 13260 | 13250 | 295 |
| 472 | 20240827 | 123300 | 10682311650 | 13260 | 13250 | 13260 | 13250 | 421 |
| 473 | 20240827 | 123200 | 10676733390 | 13250 | 13250 | 13260 | 13250 | 1025 |
| 474 | 20240827 | 123100 | 10663150120 | 13260 | 13260 | 13260 | 13250 | 1256 |
| 475 | 20240827 | 123000 | 10646508090 | 13260 | 13270 | 13280 | 13250 | 1300 |
| 476 | 20240827 | 122900 | 10629268210 | 13270 | 13280 | 13280 | 13260 | 2289 |
| 477 | 20240827 | 122800 | 10598895930 | 13270 | 13280 | 13280 | 13270 | 546 |
| 478 | 20240827 | 122700 | 10591648220 | 13280 | 13290 | 13300 | 13280 | 2972 |
| 479 | 20240827 | 122600 | 10552175120 | 13280 | 13300 | 13300 | 13280 | 3714 |
| 480 | 20240827 | 122500 | 10502825820 | 13310 | 13300 | 13310 | 13300 | 1253 |
| 481 | 20240827 | 122400 | 10486152930 | 13310 | 13310 | 13310 | 13300 | 98 |
| 482 | 20240827 | 122300 | 10484849270 | 13300 | 13310 | 13310 | 13300 | 368 |
| 483 | 20240827 | 122200 | 10479952290 | 13310 | 13310 | 13310 | 13310 | 337 |
| 484 | 20240827 | 122100 | 10475466820 | 13330 | 13310 | 13340 | 13310 | 803 |
| 485 | 20240827 | 122000 | 10464776460 | 13310 | 13330 | 13340 | 13310 | 1036 |
| 486 | 20240827 | 121900 | 10450974930 | 13330 | 13340 | 13340 | 13330 | 615 |
| 487 | 20240827 | 121800 | 10442771030 | 13340 | 13330 | 13340 | 13330 | 1349 |
| 488 | 20240827 | 121700 | 10424783580 | 13330 | 13330 | 13340 | 13310 | 135 |
| 489 | 20240827 | 121600 | 10422984150 | 13310 | 13340 | 13340 | 13300 | 770 |
| 490 | 20240827 | 121500 | 10412726610 | 13340 | 13340 | 13340 | 13300 | 929 |
| 491 | 20240827 | 121400 | 10400336760 | 13300 | 13340 | 13340 | 13300 | 1598 |
| 492 | 20240827 | 121300 | 10379035100 | 13300 | 13300 | 13340 | 13290 | 1340 |
| 493 | 20240827 | 121200 | 10361206320 | 13290 | 13290 | 13300 | 13290 | 52 |
| 494 | 20240827 | 121100 | 10360515220 | 13300 | 13300 | 13300 | 13290 | 225 |
| 495 | 20240827 | 121000 | 10357523750 | 13300 | 13290 | 13300 | 13290 | 84 |
| 496 | 20240827 | 120900 | 10356407330 | 13300 | 13290 | 13300 | 13280 | 624 |
| 497 | 20240827 | 120800 | 10348114570 | 13300 | 13300 | 13300 | 13290 | 493 |
| 498 | 20240827 | 120700 | 10341559250 | 13290 | 13290 | 13290 | 13280 | 800 |
| 499 | 20240827 | 120600 | 10330931310 | 13290 | 13290 | 13290 | 13290 | 220 |
| 500 | 20240827 | 120500 | 10328007510 | 13280 | 13300 | 13300 | 13280 | 221 |
| 501 | 20240827 | 120400 | 10325070610 | 13280 | 13300 | 13310 | 13280 | 1256 |
| 502 | 20240827 | 120300 | 10308377120 | 13300 | 13300 | 13310 | 13300 | 367 |
| 503 | 20240827 | 120200 | 10303495970 | 13290 | 13290 | 13310 | 13290 | 320 |
| 504 | 20240827 | 120100 | 10299242950 | 13310 | 13290 | 13310 | 13290 | 592 |
| 505 | 20240827 | 120000 | 10291372900 | 13300 | 13300 | 13300 | 13300 | 3 |
| 506 | 20240827 | 115900 | 10291333000 | 13290 | 13290 | 13290 | 13290 | 235 |
| 507 | 20240827 | 115800 | 10288209850 | 13320 | 13320 | 13320 | 13320 | 111 |
| 508 | 20240827 | 115700 | 10286731330 | 13290 | 13310 | 13320 | 13290 | 437 |
| 509 | 20240827 | 115600 | 10280920590 | 13290 | 13290 | 13320 | 13290 | 1117 |
| 510 | 20240827 | 115500 | 10266075630 | 13320 | 13290 | 13320 | 13290 | 771 |
| 511 | 20240827 | 115400 | 10255824010 | 13290 | 13300 | 13300 | 13290 | 832 |
| 512 | 20240827 | 115300 | 10244766170 | 13290 | 13300 | 13310 | 13290 | 3066 |
| 513 | 20240827 | 115200 | 10203988460 | 13300 | 13310 | 13320 | 13290 | 3305 |
| 514 | 20240827 | 115100 | 10160022790 | 13320 | 13320 | 13320 | 13310 | 122 |
| 515 | 20240827 | 115000 | 10158398710 | 13310 | 13310 | 13310 | 13300 | 192 |
| 516 | 20240827 | 114900 | 10155844380 | 13310 | 13340 | 13340 | 13310 | 810 |
| 517 | 20240827 | 114800 | 10145061700 | 13340 | 13340 | 13340 | 13320 | 503 |
| 518 | 20240827 | 114700 | 10138356260 | 13340 | 13320 | 13340 | 13320 | 381 |
| 519 | 20240827 | 114600 | 10133276910 | 13330 | 13320 | 13340 | 13320 | 661 |
| 520 | 20240827 | 114500 | 10124470850 | 13310 | 13300 | 13310 | 13300 | 433 |
| 521 | 20240827 | 114400 | 10118709810 | 13300 | 13300 | 13300 | 13300 | 158 |
| 522 | 20240827 | 114300 | 10116608410 | 13310 | 13300 | 13310 | 13300 | 29 |
| 523 | 20240827 | 114200 | 10116222640 | 13300 | 13310 | 13310 | 13300 | 87 |
| 524 | 20240827 | 114100 | 10115065470 | 13310 | 13310 | 13310 | 13290 | 87 |
| 525 | 20240827 | 114000 | 10113908940 | 13290 | 13300 | 13310 | 13280 | 701 |
| 526 | 20240827 | 113900 | 10104590400 | 13310 | 13310 | 13310 | 13280 | 975 |
| 527 | 20240827 | 113800 | 10091626110 | 13300 | 13280 | 13300 | 13280 | 231 |
| 528 | 20240827 | 113700 | 10088557330 | 13290 | 13290 | 13300 | 13290 | 231 |
| 529 | 20240827 | 113600 | 10085487300 | 13290 | 13280 | 13300 | 13280 | 138 |
| 530 | 20240827 | 113500 | 10083654220 | 13270 | 13270 | 13290 | 13270 | 1692 |
| 531 | 20240827 | 113400 | 10061196340 | 13270 | 13290 | 13300 | 13270 | 1933 |
| 532 | 20240827 | 113300 | 10035535120 | 13290 | 13300 | 13300 | 13290 | 3933 |
| 533 | 20240827 | 113200 | 9983265530 | 13320 | 13320 | 13320 | 13320 | 296 |
| 534 | 20240827 | 113100 | 9979322810 | 13290 | 13320 | 13330 | 13290 | 1088 |
| 535 | 20240827 | 113000 | 9964819830 | 13290 | 13320 | 13320 | 13290 | 269 |
| 536 | 20240827 | 112900 | 9961241790 | 13320 | 13280 | 13320 | 13280 | 458 |
| 537 | 20240827 | 112800 | 9955159310 | 13280 | 13320 | 13320 | 13280 | 3774 |
| 538 | 20240827 | 112700 | 9904978870 | 13320 | 13320 | 13330 | 13300 | 302 |
| 539 | 20240827 | 112600 | 9900958130 | 13320 | 13300 | 13320 | 13290 | 849 |
| 540 | 20240827 | 112500 | 9889669270 | 13290 | 13300 | 13300 | 13290 | 688 |
| 541 | 20240827 | 112400 | 9880519740 | 13300 | 13300 | 13310 | 13300 | 128 |
| 542 | 20240827 | 112300 | 9878816840 | 13300 | 13300 | 13310 | 13300 | 1430 |
| 543 | 20240827 | 112200 | 9859795910 | 13300 | 13300 | 13310 | 13290 | 1117 |
| 544 | 20240827 | 112100 | 9844943330 | 13310 | 13320 | 13320 | 13300 | 77 |
| 545 | 20240827 | 112000 | 9843919140 | 13320 | 13310 | 13320 | 13300 | 1113 |
| 546 | 20240827 | 111900 | 9829111190 | 13300 | 13300 | 13310 | 13300 | 551 |
| 547 | 20240827 | 111800 | 9821782880 | 13300 | 13300 | 13310 | 13300 | 382 |
| 548 | 20240827 | 111700 | 9816702270 | 13310 | 13330 | 13330 | 13310 | 9 |
| 549 | 20240827 | 111600 | 9816582450 | 13330 | 13300 | 13330 | 13290 | 3647 |
| 550 | 20240827 | 111500 | 9768102960 | 13300 | 13310 | 13330 | 13300 | 555 |
| 551 | 20240827 | 111400 | 9760718200 | 13310 | 13350 | 13350 | 13310 | 1290 |
| 552 | 20240827 | 111300 | 9743516770 | 13340 | 13310 | 13340 | 13310 | 1565 |
| 553 | 20240827 | 111200 | 9722658530 | 13330 | 13300 | 13330 | 13300 | 207 |
| 554 | 20240827 | 111100 | 9719902340 | 13300 | 13320 | 13320 | 13290 | 707 |
| 555 | 20240827 | 111000 | 9710490440 | 13320 | 13330 | 13330 | 13290 | 898 |
| 556 | 20240827 | 110900 | 9698548010 | 13310 | 13320 | 13330 | 13310 | 2784 |
| 557 | 20240827 | 110800 | 9661464920 | 13320 | 13310 | 13330 | 13310 | 88 |
| 558 | 20240827 | 110700 | 9660293310 | 13300 | 13340 | 13350 | 13300 | 24 |
| 559 | 20240827 | 110600 | 9659973720 | 13340 | 13330 | 13340 | 13280 | 143 |
| 560 | 20240827 | 110500 | 9658067650 | 13270 | 13250 | 13270 | 13250 | 322 |
| 561 | 20240827 | 110400 | 9653798010 | 13250 | 13250 | 13260 | 13250 | 778 |
| 562 | 20240827 | 110300 | 9643489180 | 13250 | 13260 | 13270 | 13250 | 2143 |
| 563 | 20240827 | 110200 | 9615086600 | 13260 | 13310 | 13310 | 13250 | 6606 |
| 564 | 20240827 | 110100 | 9527415720 | 13340 | 13320 | 13370 | 13320 | 407 |
| 565 | 20240827 | 110000 | 9521986500 | 13320 | 13300 | 13320 | 13290 | 1343 |
| 566 | 20240827 | 105900 | 9504135810 | 13300 | 13330 | 13330 | 13300 | 7535 |
| 567 | 20240827 | 105800 | 9403830260 | 13350 | 13380 | 13380 | 13330 | 3539 |
| 568 | 20240827 | 105700 | 9356607860 | 13390 | 13370 | 13390 | 13370 | 720 |
| 569 | 20240827 | 105600 | 9346970810 | 13370 | 13370 | 13370 | 13360 | 155 |
| 570 | 20240827 | 105500 | 9344899120 | 13380 | 13380 | 13390 | 13350 | 1358 |
| 571 | 20240827 | 105400 | 9326730370 | 13380 | 13410 | 13410 | 13380 | 1676 |
| 572 | 20240827 | 105300 | 9304284140 | 13410 | 13350 | 13420 | 13340 | 7935 |
| 573 | 20240827 | 105200 | 9198062670 | 13350 | 13340 | 13350 | 13330 | 586 |
| 574 | 20240827 | 105100 | 9190245200 | 13350 | 13350 | 13350 | 13340 | 1174 |
| 575 | 20240827 | 105000 | 9174582300 | 13350 | 13360 | 13360 | 13340 | 455 |
| 576 | 20240827 | 104900 | 9168507570 | 13370 | 13350 | 13370 | 13330 | 1106 |
| 577 | 20240827 | 104800 | 9153739960 | 13350 | 13330 | 13360 | 13330 | 1260 |
| 578 | 20240827 | 104700 | 9136912920 | 13330 | 13350 | 13360 | 13320 | 2665 |
| 579 | 20240827 | 104600 | 9101340200 | 13360 | 13370 | 13380 | 13360 | 920 |
| 580 | 20240827 | 104500 | 9089043080 | 13370 | 13360 | 13380 | 13350 | 957 |
| 581 | 20240827 | 104400 | 9076252400 | 13370 | 13390 | 13390 | 13360 | 647 |
| 582 | 20240827 | 104300 | 9067601730 | 13390 | 13370 | 13400 | 13370 | 3700 |
| 583 | 20240827 | 104200 | 9018072690 | 13370 | 13330 | 13370 | 13320 | 1848 |
| 584 | 20240827 | 104100 | 8993408210 | 13330 | 13320 | 13330 | 13310 | 151 |
| 585 | 20240827 | 104000 | 8991396990 | 13320 | 13340 | 13350 | 13320 | 1313 |
| 586 | 20240827 | 103900 | 8973892370 | 13350 | 13360 | 13370 | 13340 | 1303 |
| 587 | 20240827 | 103800 | 8956493820 | 13360 | 13370 | 13380 | 13360 | 1463 |
| 588 | 20240827 | 103700 | 8936944030 | 13380 | 13410 | 13420 | 13380 | 2636 |
| 589 | 20240827 | 103600 | 8901626010 | 13410 | 13350 | 13420 | 13350 | 8857 |
| 590 | 20240827 | 103500 | 8783007710 | 13350 | 13310 | 13350 | 13310 | 3141 |
| 591 | 20240827 | 103400 | 8741140940 | 13310 | 13290 | 13320 | 13290 | 1574 |
| 592 | 20240827 | 103300 | 8720199080 | 13290 | 13270 | 13290 | 13260 | 1152 |
| 593 | 20240827 | 103200 | 8704899200 | 13270 | 13240 | 13270 | 13240 | 793 |
| 594 | 20240827 | 103100 | 8694389280 | 13240 | 13250 | 13270 | 13230 | 653 |
| 595 | 20240827 | 103000 | 8685730230 | 13250 | 13280 | 13280 | 13250 | 1181 |
| 596 | 20240827 | 102900 | 8670062500 | 13280 | 13280 | 13280 | 13270 | 129 |
| 597 | 20240827 | 102800 | 8668349890 | 13280 | 13280 | 13290 | 13280 | 1120 |
| 598 | 20240827 | 102700 | 8653473540 | 13280 | 13280 | 13300 | 13280 | 5672 |
| 599 | 20240827 | 102600 | 8578080050 | 13290 | 13250 | 13290 | 13250 | 1379 |
| 600 | 20240827 | 102500 | 8559770980 | 13270 | 13210 | 13300 | 13200 | 2786 |
| 601 | 20240827 | 102400 | 8522863100 | 13210 | 13180 | 13210 | 13170 | 871 |
| 602 | 20240827 | 102300 | 8511375400 | 13180 | 13160 | 13180 | 13150 | 2651 |
| 603 | 20240827 | 102200 | 8476496840 | 13150 | 13170 | 13170 | 13150 | 4092 |
| 604 | 20240827 | 102100 | 8422633200 | 13170 | 13210 | 13210 | 13160 | 9205 |
| 605 | 20240827 | 102000 | 8301296500 | 13200 | 13210 | 13220 | 13190 | 222 |
| 606 | 20240827 | 101900 | 8298366850 | 13210 | 13190 | 13220 | 13180 | 1947 |
| 607 | 20240827 | 101800 | 8272688900 | 13180 | 13190 | 13190 | 13170 | 4450 |
| 608 | 20240827 | 101700 | 8214040100 | 13190 | 13190 | 13190 | 13180 | 965 |
| 609 | 20240827 | 101600 | 8201314800 | 13190 | 13210 | 13210 | 13180 | 4412 |
| 610 | 20240827 | 101500 | 8143128540 | 13210 | 13190 | 13210 | 13180 | 2875 |
| 611 | 20240827 | 101400 | 8105205090 | 13200 | 13200 | 13210 | 13190 | 3479 |
| 612 | 20240827 | 101300 | 8059281640 | 13190 | 13230 | 13240 | 13190 | 7258 |
| 613 | 20240827 | 101200 | 7963378460 | 13230 | 13240 | 13250 | 13230 | 2908 |
| 614 | 20240827 | 101100 | 7924887650 | 13250 | 13270 | 13270 | 13240 | 5994 |
| 615 | 20240827 | 101000 | 7845426440 | 13270 | 13270 | 13280 | 13270 | 1710 |
| 616 | 20240827 | 100900 | 7822731330 | 13270 | 13290 | 13290 | 13270 | 2758 |
| 617 | 20240827 | 100800 | 7786122950 | 13290 | 13280 | 13300 | 13280 | 350 |
| 618 | 20240827 | 100700 | 7781471230 | 13270 | 13280 | 13280 | 13270 | 1621 |
| 619 | 20240827 | 100600 | 7759956980 | 13280 | 13280 | 13290 | 13270 | 112 |
| 620 | 20240827 | 100500 | 7758469780 | 13280 | 13300 | 13300 | 13260 | 3576 |
| 621 | 20240827 | 100400 | 7711026220 | 13290 | 13310 | 13340 | 13280 | 489 |
| 622 | 20240827 | 100300 | 7704521900 | 13280 | 13280 | 13280 | 13260 | 644 |
| 623 | 20240827 | 100200 | 7695970790 | 13270 | 13260 | 13270 | 13250 | 4493 |
| 624 | 20240827 | 100100 | 7636412240 | 13270 | 13290 | 13300 | 13260 | 7872 |
| 625 | 20240827 | 100000 | 7531863550 | 13290 | 13300 | 13300 | 13290 | 867 |
| 626 | 20240827 | 095900 | 7520333600 | 13300 | 13310 | 13310 | 13290 | 1269 |
| 627 | 20240827 | 095800 | 7503453610 | 13300 | 13300 | 13320 | 13300 | 1907 |
| 628 | 20240827 | 095700 | 7478082040 | 13300 | 13320 | 13320 | 13290 | 2194 |
| 629 | 20240827 | 095600 | 7448896260 | 13300 | 13290 | 13320 | 13280 | 1910 |
| 630 | 20240827 | 095500 | 7423509240 | 13290 | 13300 | 13320 | 13290 | 2468 |
| 631 | 20240827 | 095400 | 7390687480 | 13300 | 13280 | 13300 | 13280 | 2326 |
| 632 | 20240827 | 095300 | 7359771400 | 13280 | 13260 | 13300 | 13260 | 1929 |
| 633 | 20240827 | 095200 | 7334143980 | 13260 | 13320 | 13320 | 13260 | 9970 |
| 634 | 20240827 | 095100 | 7201718660 | 13320 | 13300 | 13350 | 13300 | 2942 |
| 635 | 20240827 | 095000 | 7162571940 | 13300 | 13350 | 13350 | 13300 | 4915 |
| 636 | 20240827 | 094900 | 7097067850 | 13350 | 13340 | 13350 | 13340 | 3503 |
| 637 | 20240827 | 094800 | 7050333080 | 13340 | 13360 | 13360 | 13340 | 2405 |
| 638 | 20240827 | 094700 | 7018238760 | 13360 | 13370 | 13370 | 13330 | 1661 |
| 639 | 20240827 | 094600 | 6996061980 | 13370 | 13320 | 13370 | 13320 | 1378 |
| 640 | 20240827 | 094500 | 6977676110 | 13320 | 13320 | 13370 | 13300 | 5025 |
| 641 | 20240827 | 094400 | 6910738300 | 13320 | 13340 | 13370 | 13320 | 5221 |
| 642 | 20240827 | 094300 | 6841060140 | 13340 | 13410 | 13410 | 13340 | 12239 |
| 643 | 20240827 | 094200 | 6677262810 | 13400 | 13390 | 13410 | 13390 | 2968 |
| 644 | 20240827 | 094100 | 6637495700 | 13390 | 13440 | 13440 | 13390 | 7090 |
| 645 | 20240827 | 094000 | 6542467690 | 13440 | 13470 | 13480 | 13430 | 5177 |
| 646 | 20240827 | 093900 | 6472836480 | 13480 | 13480 | 13530 | 13470 | 17898 |
| 647 | 20240827 | 093800 | 6231197240 | 13480 | 13440 | 13480 | 13420 | 3605 |
| 648 | 20240827 | 093700 | 6182693980 | 13420 | 13460 | 13470 | 13420 | 10299 |
| 649 | 20240827 | 093600 | 6044263480 | 13470 | 13490 | 13490 | 13460 | 2699 |
| 650 | 20240827 | 093500 | 6007896610 | 13490 | 13480 | 13490 | 13460 | 4638 |
| 651 | 20240827 | 093400 | 5945358680 | 13480 | 13430 | 13490 | 13400 | 4771 |
| 652 | 20240827 | 093300 | 5881136500 | 13430 | 13500 | 13500 | 13320 | 37486 |
| 653 | 20240827 | 093200 | 5380184310 | 13500 | 13480 | 13500 | 13440 | 12132 |
| 654 | 20240827 | 093100 | 5216606440 | 13500 | 13390 | 13500 | 13380 | 51811 |
| 655 | 20240827 | 093000 | 4522213390 | 13380 | 13390 | 13400 | 13360 | 2081 |
| 656 | 20240827 | 092900 | 4494369230 | 13390 | 13390 | 13400 | 13360 | 3605 |
| 657 | 20240827 | 092800 | 4446140890 | 13390 | 13400 | 13410 | 13380 | 2970 |
| 658 | 20240827 | 092700 | 4406360600 | 13400 | 13470 | 13480 | 13390 | 6461 |
| 659 | 20240827 | 092600 | 4319598040 | 13480 | 13500 | 13500 | 13460 | 11701 |
| 660 | 20240827 | 092500 | 4161765820 | 13500 | 13380 | 13500 | 13380 | 19023 |
| 661 | 20240827 | 092400 | 3905758250 | 13370 | 13460 | 13470 | 13360 | 13125 |
| 662 | 20240827 | 092300 | 3729631420 | 13450 | 13470 | 13480 | 13390 | 13306 |
| 663 | 20240827 | 092200 | 3550766960 | 13460 | 13380 | 13500 | 13370 | 33554 |
| 664 | 20240827 | 092100 | 3099477610 | 13360 | 13290 | 13400 | 13290 | 17421 |
| 665 | 20240827 | 092000 | 2866718510 | 13300 | 13120 | 13300 | 13120 | 5069 |
| 666 | 20240827 | 091900 | 2799601300 | 13200 | 13150 | 13200 | 13110 | 5362 |
| 667 | 20240827 | 091800 | 2729006070 | 13170 | 13160 | 13170 | 13110 | 828 |
| 668 | 20240827 | 091700 | 2718129640 | 13170 | 13080 | 13170 | 13070 | 5959 |
| 669 | 20240827 | 091600 | 2640018680 | 13070 | 13110 | 13110 | 13060 | 14361 |
| 670 | 20240827 | 091500 | 2452248990 | 13110 | 13150 | 13180 | 13070 | 12995 |
| 671 | 20240827 | 091400 | 2281961970 | 13160 | 13210 | 13210 | 13150 | 8335 |
| 672 | 20240827 | 091300 | 2172192690 | 13210 | 13240 | 13260 | 13200 | 5276 |
| 673 | 20240827 | 091200 | 2102410730 | 13240 | 13320 | 13320 | 13230 | 11420 |
| 674 | 20240827 | 091100 | 1950958520 | 13310 | 13290 | 13320 | 13260 | 3164 |
| 675 | 20240827 | 091000 | 1908892390 | 13280 | 13330 | 13330 | 13260 | 5139 |
| 676 | 20240827 | 090900 | 1840704340 | 13320 | 13330 | 13370 | 13280 | 2621 |
| 677 | 20240827 | 090800 | 1805809890 | 13350 | 13340 | 13350 | 13300 | 8911 |
| 678 | 20240827 | 090700 | 1687045550 | 13340 | 13450 | 13450 | 13340 | 8249 |
| 679 | 20240827 | 090600 | 1576461570 | 13440 | 13280 | 13450 | 13260 | 13101 |
| 680 | 20240827 | 090500 | 1401309020 | 13280 | 13360 | 13380 | 13260 | 8288 |
| 681 | 20240827 | 090400 | 1290858760 | 13370 | 13420 | 13440 | 13350 | 14046 |
| 682 | 20240827 | 090300 | 1102680640 | 13410 | 13300 | 13450 | 13290 | 42219 |
| 683 | 20240827 | 090200 | 538019960 | 13300 | 13140 | 13300 | 13090 | 11217 |
| 684 | 20240827 | 090100 | 389875760 | 13140 | 13070 | 13150 | 13070 | 4736 |
| 685 | 20240827 | 090000 | 327836170 | 13070 | 13170 | 13200 | 13070 | 24430 |